WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 04-JUL-25 8600 326 20 18 44 8 232 +2
P 11-JUL-25 8500 296 48 19 60 31 253 +9
C 04-JUL-25 8700 210 12 19 53 10 109 -33
P 04-JUL-25 8500 210 3 20 12 2 154 -2
P 11-JUL-25 8400 98 27 20 33 20 50 +6
C 04-JUL-25 8600 76 54 19 77 39 34 -53
C 11-JUL-25 9000 70 11 20 24 11 58 -11
C 11-JUL-25 9200 62 3 22 9 3 49 -5
C 11-JUL-25 8700 54 69 19 75 60 48 -31
P 11-JUL-25 8000 52 2 24 4 3 120 0
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 JUL 2025, WEDNESDAY 03 JUL 2025, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 C 0 0 0 0 0 | 0 0 0 1933 -59 0 0 | 0 0 0 0 0
04-JUL-25 6800 C 0 0 0 0 0 | 0 0 0 1833 -59 0 0 | 0 0 0 0 0
04-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1733 -59 0 0 | 0 0 0 0 0
04-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1633 -59 0 0 | 0 0 0 0 0
04-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1533 -59 0 0 | 0 0 0 0 0
04-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1433 -59 0 0 | 0 0 0 0 0
04-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1333 -59 0 0 | 0 0 0 0 0
04-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1233 -59 0 0 | 0 0 0 0 0
04-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1133 -59 0 0 | 0 0 0 0 0
04-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1033 -59 0 0 | 0 0 0 0 0
04-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 933 -59 0 0 | 0 0 0 0 0
04-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 833 -59 0 0 | 0 0 0 0 0
04-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 733 -59 0 0 | 0 0 0 0 0
04-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 633 -59 0 0 | 0 0 0 0 0
04-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 533 -59 0 0 | 0 0 0 0 0
04-JUL-25 8200 C 0 0 0 0 0 | 0 0 0 433 -59 0 0 | 538 538 0 1 0
04-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 333 -59 0 0 | 0 0 0 0 0
04-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 233 -60 0 0 | 226 149 0 25 0
04-JUL-25 8500 C 0 0 0 0 0 | 116 116 116 139 -59 24 1 | 155 101 1 5 0
04-JUL-25 8600 C 0 0 0 0 0 | 70 77 39 54 -53 19 76 | 222 39 76 34 +14
04-JUL-25 8700 C 53 53 35 35 2 | 37 38 10 12 -33 19 208 | 173 10 210 109 +20
04-JUL-25 8800 C 0 0 0 0 0 | 7 7 2 2 -14 21 31 | 117 2 31 152 -12
04-JUL-25 8900 C 5 5 5 5 1 | 4 5 1 1 -3 28 13 | 96 1 14 114 -7
04-JUL-25 9000 C 2 2 2 2 1 | 1 1 1 1 -1 37 2 | 54 1 3 136 +1
04-JUL-25 9100 C 0 0 0 0 0 | 1 1 1 1 0 45 15 | 42 1 15 174 -15
04-JUL-25 9200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 27 1 0 100 0
04-JUL-25 9300 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 16 1 0 99 0
04-JUL-25 9400 C 0 0 0 0 0 | 0 0 0 1 0 68 0 | 10 1 0 42 0
04-JUL-25 9500 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 7 1 0 109 0
04-JUL-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 4 1 0 15 0
04-JUL-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 4 4 0 5 0
04-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 97 0 | 0 0 0 0 0
04-JUL-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 104 0 | 2 2 0 1 0
04-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
04-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 117 0 | 0 0 0 0 0
04-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 0 0 0 0 0
04-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 0 0 0 0 0
04-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 136 0 | 0 0 0 0 0
04-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 143 0 | 0 0 0 0 0
04-JUL-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 149 0 | 0 0 0 0 0
04-JUL-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 346 | TOTAL CALL 350 1121 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 P 0 0 0 0 0 | 0 0 0 1 0 184 0 | 0 0 0 0 0
04-JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 174 0 | 0 0 0 0 0
04-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 165 0 | 0 0 0 0 0
04-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 0 0 0 0 0
04-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
04-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 136 0 | 4 4 0 5 0
04-JUL-25 7300 P 0 0 0 0 0 | 1 1 1 1 0 127 12 | 5 1 12 27 -12
04-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 117 0 | 2 2 0 12 0
04-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 2 2 0 8 0
04-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 2 2 0 4 0
04-JUL-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 8 3 0 30 0
04-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 11 1 0 46 0
04-JUL-25 7900 P 0 0 0 0 0 | 1 1 1 1 0 72 10 | 4 1 10 21 0
04-JUL-25 8000 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 13 1 0 53 0
04-JUL-25 8100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 38 1 0 44 0
04-JUL-25 8200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 32 2 0 153 0
04-JUL-25 8300 P 0 0 0 0 0 | 2 2 1 1 0 35 33 | 19 1 33 271 -17
04-JUL-25 8400 P 0 0 0 0 0 | 2 3 1 1 -1 26 33 | 120 1 33 78 0
04-JUL-25 8500 P 5 5 5 5 2 | 2 12 2 3 -2 20 208 | 99 2 210 154 +94
04-JUL-25 8600 P 15 21 14 21 5 | 8 44 8 20 +2 18 321 | 108 8 326 232 +162
04-JUL-25 8700 P 0 0 0 0 0 | 34 110 30 77 +24 18 32 | 216 30 32 49 -2
04-JUL-25 8800 P 0 0 0 0 0 | 150 204 147 167 +44 0 32 | 204 84 32 93 +24
04-JUL-25 8900 P 0 0 0 0 0 | 0 0 0 267 +51 0 0 | 230 144 0 40 0
04-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 367 +58 0 0 | 233 231 0 7 0
04-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 467 +59 0 0 | 0 0 0 0 0
04-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 567 +59 0 0 | 0 0 0 0 0
04-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 667 +59 0 0 | 0 0 0 0 0
04-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 767 +59 0 0 | 0 0 0 0 0
04-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 867 +59 0 0 | 0 0 0 0 0
04-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 967 +59 0 0 | 0 0 0 0 0
04-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 1067 +59 0 0 | 0 0 0 0 0
04-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1167 +59 0 0 | 0 0 0 0 0
04-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1267 +59 0 0 | 0 0 0 0 0
04-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1367 +59 0 0 | 0 0 0 0 0
04-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1467 +59 0 0 | 0 0 0 0 0
04-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1567 +59 0 0 | 0 0 0 0 0
04-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1667 +59 0 0 | 0 0 0 0 0
04-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1767 +59 0 0 | 0 0 0 0 0
04-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1867 +59 0 0 | 0 0 0 0 0
04-JUL-25 10600 P 0 0 0 0 0 | 0 0 0 1967 +59 0 0 | 0 0 0 0 0
04-JUL-25 10700 P 0 0 0 0 0 | 0 0 0 2067 +59 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 681 | TOTAL PUT 688 1327 +249
| WEEKLY PUT/CALL RATIO 1.96
| WEEKLY TOTAL 1038 2448 +250
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1733 -52 0 0 | 0 0 0 0 0
11-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1633 -52 0 0 | 0 0 0 0 0
11-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1533 -52 0 0 | 0 0 0 0 0
11-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1433 -52 0 0 | 0 0 0 0 0
11-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1333 -52 0 0 | 0 0 0 0 0
11-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1233 -52 0 0 | 0 0 0 0 0
11-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1133 -52 0 0 | 0 0 0 0 0
11-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1033 -52 0 0 | 0 0 0 0 0
11-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 933 -52 0 0 | 0 0 0 0 0
11-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 833 -52 0 0 | 0 0 0 0 0
11-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 734 -51 25 0 | 0 0 0 0 0
11-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 635 -51 24 0 | 0 0 0 0 0
11-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 537 -50 23 0 | 0 0 0 0 0
11-JUL-25 8200 C 0 0 0 0 0 | 0 0 0 441 -49 22 0 | 0 0 0 0 0
11-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 348 -48 21 0 | 0 0 0 0 0
11-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 261 -46 21 0 | 0 0 0 0 0
11-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 178 -48 19 0 | 0 0 0 0 0
11-JUL-25 8600 C 0 0 0 0 0 | 123 123 110 116 -39 19 3 | 160 110 3 8 +3
11-JUL-25 8700 C 0 0 0 0 0 | 60 75 60 69 -31 19 54 | 75 60 54 48 +48
11-JUL-25 8800 C 68 68 59 59 6 | 73 73 33 39 -22 19 19 | 80 33 25 69 +7
11-JUL-25 8900 C 0 0 0 0 0 | 25 26 19 22 -15 20 45 | 60 19 45 73 +37
11-JUL-25 9000 C 0 0 0 0 0 | 24 24 11 11 -11 20 70 | 32 11 70 58 +22
11-JUL-25 9100 C 0 0 0 0 0 | 14 14 7 6 -7 21 10 | 17 7 10 18 +8
11-JUL-25 9200 C 0 0 0 0 0 | 9 9 3 3 -5 22 62 | 10 3 62 49 +47
11-JUL-25 9300 C 0 0 0 0 0 | 5 5 3 2 -3 23 23 | 5 3 23 25 +23
11-JUL-25 9400 C 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 6 3 0 125 0
11-JUL-25 9500 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 4 3 0 55 0
11-JUL-25 9600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 3 0 40 0
11-JUL-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-JUL-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-JUL-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 6 | TOTAL CALL 286 | TOTAL CALL 292 568 +195
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
11-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-JUL-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
11-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 3 3 0 11 0
11-JUL-25 7900 P 0 0 0 0 0 | 3 3 3 1 0 25 11 | 4 3 11 323 +11
11-JUL-25 8000 P 3 3 3 3 7 | 3 4 3 2 0 24 45 | 4 3 52 120 +44
11-JUL-25 8100 P 0 0 0 0 0 | 3 5 3 4 +1 23 31 | 8 3 31 39 +30
11-JUL-25 8200 P 0 0 0 0 0 | 7 11 7 8 +2 22 31 | 11 7 31 44 +30
11-JUL-25 8300 P 0 0 0 0 0 | 13 18 13 14 +2 21 36 | 18 11 36 37 +22
11-JUL-25 8400 P 0 0 0 0 0 | 20 33 20 27 +6 20 98 | 33 18 98 50 +45
11-JUL-25 8500 P 0 0 0 0 0 | 31 60 31 48 +9 19 296 | 60 31 296 253 +251
11-JUL-25 8600 P 0 0 0 0 0 | 81 101 75 83 +15 19 44 | 101 55 44 99 +33
11-JUL-25 8700 P 0 0 0 0 0 | 136 136 136 136 +25 19 1 | 136 93 1 28 0
11-JUL-25 8800 P 0 0 0 0 0 | 0 0 0 205 +32 19 0 | 176 176 0 5 0
11-JUL-25 8900 P 0 0 0 0 0 | 0 0 0 289 +40 20 0 | 266 266 0 5 0
11-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 378 +40 20 0 | 0 0 0 0 0
11-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 472 +43 20 0 | 0 0 0 0 0
11-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 569 +46 20 0 | 0 0 0 0 0
11-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 668 +48 21 0 | 0 0 0 0 0
11-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 767 +49 0 0 | 0 0 0 0 0
11-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 867 +50 0 0 | 0 0 0 0 0
11-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 967 +51 0 0 | 0 0 0 0 0
11-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 1067 +51 0 0 | 0 0 0 0 0
11-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1167 +52 0 0 | 0 0 0 0 0
11-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1267 +52 0 0 | 0 0 0 0 0
11-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1367 +52 0 0 | 0 0 0 0 0
11-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1467 +52 0 0 | 0 0 0 0 0
11-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1567 +52 0 0 | 0 0 0 0 0
11-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1667 +52 0 0 | 0 0 0 0 0
11-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1767 +52 0 0 | 0 0 0 0 0
11-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1867 +52 0 0 | 0 0 0 0 0
11-JUL-25 10600 P 0 0 0 0 0 | 0 0 0 1967 +52 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 593 | TOTAL PUT 600 1014 +466
| WEEKLY PUT/CALL RATIO 2.05
| WEEKLY TOTAL 892 1582 +661
MARKET PUT/CALL RATIO 2.00
MARKET TOTAL 1930 4030 +911
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED