WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 11-JUL-25 8500 368 51 19 87 35 505 +3
C 11-JUL-25 9100 274 3 21 6 3 275 -3
P 04-JUL-25 8600 242 0 0 70 1 0 -20
C 04-JUL-25 8600 202 0 0 24 1 120 -54
P 11-JUL-25 8100 183 5 25 5 3 208 +1
P 11-JUL-25 8200 180 8 23 13 6 153 0
P 11-JUL-25 8000 148 3 26 4 2 261 +1
P 11-JUL-25 8300 127 15 21 21 10 136 +1
C 11-JUL-25 9200 124 2 23 4 2 154 -1
C 11-JUL-25 8600 113 87 18 129 61 91 -29
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 JUL 2025, THURSDAY 04 JUL 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 C 0 0 0 0 0 | 0 0 0 0 -1933 0 0 | 0 0 0 0 0
04-JUL-25 6800 C 0 0 0 0 0 | 0 0 0 0 -1833 0 0 | 0 0 0 0 0
04-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 0 -1733 0 0 | 0 0 0 0 0
04-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1633 0 0 | 0 0 0 0 0
04-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1533 0 0 | 0 0 0 0 0
04-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1433 0 0 | 0 0 0 0 0
04-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1333 0 0 | 0 0 0 0 0
04-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1233 0 0 | 0 0 0 0 0
04-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1133 0 0 | 0 0 0 0 0
04-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 0 -1033 0 0 | 0 0 0 0 0
04-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 0 -933 0 0 | 0 0 0 0 0
04-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 0 -833 0 0 | 0 0 0 0 0
04-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 0 -733 0 0 | 0 0 0 0 0
04-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 0 -633 0 0 | 0 0 0 0 0
04-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 0 -533 0 0 | 0 0 0 0 0
04-JUL-25 8200 C 0 0 0 0 0 | 328 328 328 0 -433 0 1 | 538 328 1 0 -1
04-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 0 -333 0 0 | 0 0 0 0 0
04-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 0 -233 0 0 | 226 149 0 0 -25
04-JUL-25 8500 C 0 0 0 0 0 | 78 108 78 0 -139 0 46 | 155 78 46 0 -5
04-JUL-25 8600 C 0 0 0 0 0 | 20 24 1 0 -54 0 202 | 222 1 202 120 +86
04-JUL-25 8700 C 5 10 5 5 7 | 1 1 1 0 -12 0 2 | 173 1 9 110 +1
04-JUL-25 8800 C 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 117 2 0 152 0
04-JUL-25 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 96 1 0 114 0
04-JUL-25 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 54 1 0 136 0
04-JUL-25 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 1 0 174 0
04-JUL-25 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 27 1 0 100 0
04-JUL-25 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 99 0
04-JUL-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 42 0
04-JUL-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 109 0
04-JUL-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 15 0
04-JUL-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 5 0
04-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
04-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 7 | TOTAL CALL 251 | TOTAL CALL 258 1177 +56
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-JUL-25 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 5 0
04-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 27 0
04-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 12 0
04-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 8 0
04-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 4 0
04-JUL-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 3 0 30 0
04-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 46 0
04-JUL-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 21 0
04-JUL-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 53 0
04-JUL-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 1 0 44 0
04-JUL-25 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 32 2 0 153 0
04-JUL-25 8300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 271 0
04-JUL-25 8400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 120 1 0 78 0
04-JUL-25 8500 P 2 2 2 2 3 | 5 9 1 0 -3 0 93 | 99 1 96 159 +5
04-JUL-25 8600 P 28 28 13 17 6 | 52 70 1 0 -20 0 236 | 108 1 242 0 -232
04-JUL-25 8700 P 108 108 108 108 1 | 165 165 80 0 -77 0 11 | 216 30 12 0 -49
04-JUL-25 8800 P 197 197 197 197 1 | 205 205 205 0 -167 0 2 | 205 84 3 0 -93
04-JUL-25 8900 P 0 0 0 0 0 | 306 306 306 0 -267 0 1 | 306 144 1 0 -40
04-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 0 -367 0 0 | 233 231 0 0 -7
04-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 0 -467 0 0 | 0 0 0 0 0
04-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 0 -567 0 0 | 0 0 0 0 0
04-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 0 -667 0 0 | 0 0 0 0 0
04-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 0 -767 0 0 | 0 0 0 0 0
04-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 0 -867 0 0 | 0 0 0 0 0
04-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 0 -967 0 0 | 0 0 0 0 0
04-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 0 -1067 0 0 | 0 0 0 0 0
04-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 0 -1167 0 0 | 0 0 0 0 0
04-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 0 -1267 0 0 | 0 0 0 0 0
04-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1367 0 0 | 0 0 0 0 0
04-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1467 0 0 | 0 0 0 0 0
04-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1567 0 0 | 0 0 0 0 0
04-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1667 0 0 | 0 0 0 0 0
04-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1767 0 0 | 0 0 0 0 0
04-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1867 0 0 | 0 0 0 0 0
04-JUL-25 10600 P 0 0 0 0 0 | 0 0 0 0 -1967 0 0 | 0 0 0 0 0
04-JUL-25 10700 P 0 0 0 0 0 | 0 0 0 0 -2067 0 0 | 0 0 0 0 0
TOTAL PUT 11 | TOTAL PUT 343 | TOTAL PUT 354 911 -416
| WEEKLY PUT/CALL RATIO 1.37
| WEEKLY TOTAL 612 2088 -360
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 6800 C - - - - - | 0 0 0 1799 - 0 0 | 0 0 0 0 -
11-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1699 -34 0 0 | 0 0 0 0 0
11-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1599 -34 0 0 | 0 0 0 0 0
11-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1499 -34 0 0 | 0 0 0 0 0
11-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1399 -34 0 0 | 0 0 0 0 0
11-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1299 -34 0 0 | 0 0 0 0 0
11-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1199 -34 0 0 | 0 0 0 0 0
11-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1099 -34 0 0 | 0 0 0 0 0
11-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 999 -34 0 0 | 0 0 0 0 0
11-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 899 -34 0 0 | 0 0 0 0 0
11-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 800 -33 29 0 | 0 0 0 0 0
11-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 700 -34 26 0 | 0 0 0 0 0
11-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 601 -34 25 0 | 0 0 0 0 0
11-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 503 -34 24 0 | 0 0 0 0 0
11-JUL-25 8200 C 0 0 0 0 0 | 339 339 339 407 -34 23 1 | 339 339 1 1 +1
11-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 315 -33 22 0 | 0 0 0 0 0
11-JUL-25 8400 C 0 0 0 0 0 | 190 190 190 228 -33 20 1 | 190 190 1 1 +1
11-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 149 -29 19 0 | 0 0 0 0 0
11-JUL-25 8600 C 101 110 101 110 3 | 78 129 61 87 -29 18 110 | 160 61 113 91 +83
11-JUL-25 8700 C 0 0 0 0 0 | 40 52 33 48 -21 18 81 | 75 33 81 106 +58
11-JUL-25 8800 C 33 33 33 33 4 | 23 44 19 26 -13 19 52 | 80 19 56 64 -5
11-JUL-25 8900 C 17 17 17 17 1 | 13 24 13 13 -9 20 100 | 60 13 101 63 -10
11-JUL-25 9000 C 10 10 10 10 1 | 7 13 5 6 -5 20 26 | 32 5 27 75 +17
11-JUL-25 9100 C 6 6 6 6 30 | 4 6 3 3 -3 21 244 | 17 3 274 275 +257
11-JUL-25 9200 C 3 3 3 3 86 | 3 4 2 2 -1 23 38 | 10 2 124 154 +105
11-JUL-25 9300 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 5 3 0 25 0
11-JUL-25 9400 C 0 0 0 0 0 | 1 1 1 1 0 27 30 | 6 1 30 140 +15
11-JUL-25 9500 C 0 0 0 0 0 | 1 1 1 1 0 29 50 | 4 1 50 10 -45
11-JUL-25 9600 C 0 0 0 0 0 | 1 1 1 1 0 32 30 | 3 1 30 25 -15
11-JUL-25 9700 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-JUL-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
11-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
11-JUL-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
TOTAL CALL 125 | TOTAL CALL 763 | TOTAL CALL 888 1030 +462
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-JUL-25 6800 P - - - - - | 0 0 0 1 - 65 0 | 0 0 0 0 -
11-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
11-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
11-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-JUL-25 7500 P 0 0 0 0 0 | 1 1 1 1 0 40 1 | 1 1 1 1 +1
11-JUL-25 7600 P 0 0 0 0 0 | 1 1 1 1 0 36 1 | 1 1 1 1 +1
11-JUL-25 7700 P 0 0 0 0 0 | 1 1 1 1 0 33 11 | 1 1 11 11 +11
11-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 3 3 0 11 0
11-JUL-25 7900 P 0 0 0 0 0 | 3 3 2 2 +1 28 81 | 4 2 81 403 +80
11-JUL-25 8000 P 0 0 0 0 0 | 3 4 2 3 +1 26 148 | 4 2 148 261 +141
11-JUL-25 8100 P 0 0 0 0 0 | 5 5 3 5 +1 25 183 | 8 3 183 208 +169
11-JUL-25 8200 P 0 0 0 0 0 | 10 13 6 8 0 23 180 | 13 6 180 153 +109
11-JUL-25 8300 P 0 0 0 0 0 | 18 21 10 15 +1 21 127 | 21 10 127 136 +99
11-JUL-25 8400 P 0 0 0 0 0 | 43 47 18 28 +1 20 74 | 47 18 74 112 +62
11-JUL-25 8500 P 0 0 0 0 0 | 60 87 35 51 +3 19 368 | 87 31 368 505 +252
11-JUL-25 8600 P 95 95 95 95 1 | 114 134 66 90 +7 18 50 | 134 55 51 104 +5
11-JUL-25 8700 P 0 0 0 0 0 | 157 157 157 147 +11 18 1 | 157 93 1 29 +1
11-JUL-25 8800 P 0 0 0 0 0 | 230 230 227 228 +23 19 3 | 230 176 3 8 +3
11-JUL-25 8900 P 0 0 0 0 0 | 0 0 0 314 +25 20 0 | 266 266 0 5 0
11-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 407 +29 20 0 | 0 0 0 0 0
11-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 504 +32 21 0 | 0 0 0 0 0
11-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 602 +33 21 0 | 0 0 0 0 0
11-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 702 +34 24 0 | 0 0 0 0 0
11-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 801 +34 0 0 | 0 0 0 0 0
11-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 901 +34 0 0 | 0 0 0 0 0
11-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 1001 +34 0 0 | 0 0 0 0 0
11-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 1101 +34 0 0 | 0 0 0 0 0
11-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 1201 +34 0 0 | 0 0 0 0 0
11-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1301 +34 0 0 | 0 0 0 0 0
11-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1401 +34 0 0 | 0 0 0 0 0
11-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1501 +34 0 0 | 0 0 0 0 0
11-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1601 +34 0 0 | 0 0 0 0 0
11-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1701 +34 0 0 | 0 0 0 0 0
11-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1801 +34 0 0 | 0 0 0 0 0
11-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1901 +34 0 0 | 0 0 0 0 0
11-JUL-25 10600 P 0 0 0 0 0 | 0 0 0 2001 +34 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1228 | TOTAL PUT 1229 1948 +934
| WEEKLY PUT/CALL RATIO 1.38
| WEEKLY TOTAL 2117 2978 +1396
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 6800 C - - - - - | 0 0 0 1799 - 0 0 | 0 0 0 0 -
18-JUL-25 6900 C - - - - - | 0 0 0 1699 - 0 0 | 0 0 0 0 -
18-JUL-25 7000 C - - - - - | 0 0 0 1599 - 0 0 | 0 0 0 0 -
18-JUL-25 7100 C - - - - - | 0 0 0 1499 - 0 0 | 0 0 0 0 -
18-JUL-25 7200 C - - - - - | 0 0 0 1399 - 0 0 | 0 0 0 0 -
18-JUL-25 7300 C - - - - - | 0 0 0 1299 - 0 0 | 0 0 0 0 -
18-JUL-25 7400 C - - - - - | 0 0 0 1200 - 30 0 | 0 0 0 0 -
18-JUL-25 7500 C - - - - - | 0 0 0 1100 - 28 0 | 0 0 0 0 -
18-JUL-25 7600 C - - - - - | 0 0 0 1001 - 28 0 | 0 0 0 0 -
18-JUL-25 7700 C - - - - - | 0 0 0 902 - 27 0 | 0 0 0 0 -
18-JUL-25 7800 C - - - - - | 0 0 0 803 - 25 0 | 0 0 0 0 -
18-JUL-25 7900 C - - - - - | 0 0 0 706 - 25 0 | 0 0 0 0 -
18-JUL-25 8000 C - - - - - | 0 0 0 609 - 23 0 | 0 0 0 0 -
18-JUL-25 8100 C - - - - - | 0 0 0 515 - 22 0 | 0 0 0 0 -
18-JUL-25 8200 C - - - - - | 0 0 0 425 - 22 0 | 0 0 0 0 -
18-JUL-25 8300 C - - - - - | 0 0 0 338 - 21 0 | 0 0 0 0 -
18-JUL-25 8400 C - - - - - | 0 0 0 258 - 20 0 | 0 0 0 0 -
18-JUL-25 8500 C - - - - - | 0 0 0 187 - 19 0 | 0 0 0 0 -
18-JUL-25 8600 C - - - - - | 0 0 0 126 - 18 0 | 0 0 0 0 -
18-JUL-25 8700 C - - - - - | 0 0 0 86 - 19 0 | 0 0 0 0 -
18-JUL-25 8800 C - - - - - | 0 0 0 58 - 19 0 | 0 0 0 0 -
18-JUL-25 8900 C - - - - - | 0 0 0 37 - 20 0 | 0 0 0 0 -
18-JUL-25 9000 C - - - - - | 0 0 0 24 - 20 0 | 0 0 0 0 -
18-JUL-25 9100 C - - - - - | 0 0 0 15 - 21 0 | 0 0 0 0 -
18-JUL-25 9200 C - - - - - | 0 0 0 9 - 21 0 | 0 0 0 0 -
18-JUL-25 9300 C - - - - - | 0 0 0 6 - 22 0 | 0 0 0 0 -
18-JUL-25 9400 C - - - - - | 0 0 0 3 - 22 0 | 0 0 0 0 -
18-JUL-25 9500 C - - - - - | 0 0 0 2 - 23 0 | 0 0 0 0 -
18-JUL-25 9600 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
18-JUL-25 9700 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
18-JUL-25 9800 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
18-JUL-25 9900 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
18-JUL-25 10000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
18-JUL-25 10100 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
18-JUL-25 10200 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
18-JUL-25 10300 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
18-JUL-25 10400 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 6800 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
18-JUL-25 6900 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-JUL-25 7000 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-JUL-25 7100 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
18-JUL-25 7200 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
18-JUL-25 7300 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
18-JUL-25 7400 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
18-JUL-25 7500 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
18-JUL-25 7600 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
18-JUL-25 7700 P - - - - - | 0 0 0 3 - 27 0 | 0 0 0 0 -
18-JUL-25 7800 P - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
18-JUL-25 7900 P - - - - - | 0 0 0 7 - 25 0 | 0 0 0 0 -
18-JUL-25 8000 P - - - - - | 0 0 0 10 - 23 0 | 0 0 0 0 -
18-JUL-25 8100 P - - - - - | 0 0 0 16 - 22 0 | 0 0 0 0 -
18-JUL-25 8200 P - - - - - | 0 0 0 26 - 22 0 | 0 0 0 0 -
18-JUL-25 8300 P - - - - - | 0 0 0 39 - 21 0 | 0 0 0 0 -
18-JUL-25 8400 P - - - - - | 0 0 0 59 - 20 0 | 0 0 0 0 -
18-JUL-25 8500 P - - - - - | 0 0 0 88 - 19 0 | 0 0 0 0 -
18-JUL-25 8600 P - - - - - | 0 0 0 127 - 18 0 | 0 0 0 0 -
18-JUL-25 8700 P - - - - - | 0 0 0 187 - 19 0 | 0 0 0 0 -
18-JUL-25 8800 P - - - - - | 0 0 0 259 - 19 0 | 0 0 0 0 -
18-JUL-25 8900 P - - - - - | 0 0 0 338 - 20 0 | 0 0 0 0 -
18-JUL-25 9000 P - - - - - | 0 0 0 425 - 20 0 | 0 0 0 0 -
18-JUL-25 9100 P - - - - - | 0 0 0 516 - 21 0 | 0 0 0 0 -
18-JUL-25 9200 P - - - - - | 0 0 0 610 - 21 0 | 0 0 0 0 -
18-JUL-25 9300 P - - - - - | 0 0 0 707 - 22 0 | 0 0 0 0 -
18-JUL-25 9400 P - - - - - | 0 0 0 804 - 22 0 | 0 0 0 0 -
18-JUL-25 9500 P - - - - - | 0 0 0 903 - 23 0 | 0 0 0 0 -
18-JUL-25 9600 P - - - - - | 0 0 0 1002 - 23 0 | 0 0 0 0 -
18-JUL-25 9700 P - - - - - | 0 0 0 1102 - 24 0 | 0 0 0 0 -
18-JUL-25 9800 P - - - - - | 0 0 0 1201 - 0 0 | 0 0 0 0 -
18-JUL-25 9900 P - - - - - | 0 0 0 1301 - 0 0 | 0 0 0 0 -
18-JUL-25 10000 P - - - - - | 0 0 0 1401 - 0 0 | 0 0 0 0 -
18-JUL-25 10100 P - - - - - | 0 0 0 1501 - 0 0 | 0 0 0 0 -
18-JUL-25 10200 P - - - - - | 0 0 0 1601 - 0 0 | 0 0 0 0 -
18-JUL-25 10300 P - - - - - | 0 0 0 1701 - 0 0 | 0 0 0 0 -
18-JUL-25 10400 P - - - - - | 0 0 0 1801 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.38
MARKET TOTAL 2729 5066 +1036
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED