WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 18-JUL-25 9000 279 36 28 39 13 196 +21
C 18-JUL-25 8600 270 263 24 185 140 103 +106
P 18-JUL-25 8800 128 56 25 109 49 80 -71
P 18-JUL-25 8700 127 24 24 73 22 53 -44
C 25-JUL-25 9200 124 42 26 45 32 122 +22
C 25-JUL-25 8900 121 116 23 122 57 114 +52
C 25-JUL-25 9500 121 17 30 13 9 121 +10
C 25-JUL-25 9000 118 80 23 88 36 126 +37
P 18-JUL-25 8600 117 9 24 35 9 326 -26
C 25-JUL-25 9300 110 30 27 32 19 109 +17
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
14 JUL 2025, MONDAY 15 JUL 2025, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 6800 C 0 0 0 0 0 | 0 0 0 2054 +130 0 0 | 0 0 0 0 0
18-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1954 +130 0 0 | 0 0 0 0 0
18-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1854 +130 0 0 | 0 0 0 0 0
18-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1754 +130 0 0 | 0 0 0 0 0
18-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1654 +130 0 0 | 0 0 0 0 0
18-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1554 +130 0 0 | 0 0 0 0 0
18-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1454 +130 0 0 | 0 0 0 0 0
18-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1354 +130 0 0 | 0 0 0 0 0
18-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1254 +130 0 0 | 0 0 0 0 0
18-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 1154 +130 0 0 | 0 0 0 0 0
18-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 1054 +130 0 0 | 0 0 0 0 0
18-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 954 +130 0 0 | 0 0 0 0 0
18-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 854 +130 0 0 | 0 0 0 0 0
18-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 754 +129 0 0 | 0 0 0 0 0
18-JUL-25 8200 C 0 0 0 0 0 | 658 658 658 654 +128 0 2 | 658 658 2 2 +2
18-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 554 +126 0 0 | 0 0 0 0 0
18-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 454 +122 0 0 | 0 0 0 0 0
18-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 356 +114 23 0 | 313 139 0 0 0
18-JUL-25 8600 C 0 0 0 0 0 | 185 185 140 263 +106 24 270 | 254 91 270 103 -113
18-JUL-25 8700 C 0 0 0 0 0 | 96 135 80 177 +84 24 13 | 161 49 13 577 -1
18-JUL-25 8800 C 46 46 46 46 1 | 100 110 48 108 +56 24 87 | 120 26 88 375 +37
18-JUL-25 8900 C 0 0 0 0 0 | 52 70 19 62 +33 25 98 | 78 18 98 157 +61
18-JUL-25 9000 C 14 16 14 16 2 | 17 39 13 36 +21 28 277 | 50 8 279 196 +124
18-JUL-25 9100 C 0 0 0 0 0 | 10 23 7 20 +12 29 89 | 33 6 89 115 +50
18-JUL-25 9200 C 0 0 0 0 0 | 9 12 5 12 +7 32 17 | 21 3 17 156 +1
18-JUL-25 9300 C 3 3 3 3 31 | 5 8 5 7 +4 34 44 | 13 3 75 188 +41
18-JUL-25 9400 C 0 0 0 0 0 | 4 5 2 4 +2 36 70 | 10 2 70 174 +24
18-JUL-25 9500 C 0 0 0 0 0 | 3 3 3 3 +2 39 41 | 7 2 41 293 +26
18-JUL-25 9600 C 0 0 0 0 0 | 0 0 0 2 +1 41 0 | 5 2 0 43 0
18-JUL-25 9700 C 0 0 0 0 0 | 1 1 1 1 0 42 1 | 4 1 1 16 +1
18-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1 1 0 7 0
18-JUL-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 2 1 0 24 0
18-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 1 1 0 12 0
18-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
18-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
18-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
18-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
18-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 72 0 | 0 0 0 0 0
TOTAL CALL 34 | TOTAL CALL 1009 | TOTAL CALL 1043 2438 +253
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-JUL-25 6800 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 0 0 0 0 0
18-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 104 0 | 0 0 0 0 0
18-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 0 0 0 0 0
18-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 93 0 | 0 0 0 0 0
18-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 88 0 | 0 0 0 0 0
18-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 83 0 | 2 2 0 3 0
18-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 1 1 0 15 0
18-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 1 1 0 41 0
18-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 3 1 0 6 0
18-JUL-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1 1 0 31 0
18-JUL-25 7800 P 0 0 0 0 0 | 1 1 1 1 0 57 1 | 5 1 1 66 -1
18-JUL-25 7900 P 1 1 1 1 1 | 1 1 1 1 0 51 3 | 3 1 4 176 +4
18-JUL-25 8000 P 0 0 0 0 0 | 1 1 1 1 0 46 4 | 10 1 4 110 +3
18-JUL-25 8100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 16 2 0 58 0
18-JUL-25 8200 P 0 0 0 0 0 | 0 0 0 1 -1 36 0 | 25 3 0 274 0
18-JUL-25 8300 P 0 0 0 0 0 | 3 3 2 1 -3 31 103 | 38 2 103 233 +51
18-JUL-25 8400 P 8 8 8 8 1 | 3 4 3 1 -7 26 30 | 52 3 31 79 +3
18-JUL-25 8500 P 0 0 0 0 0 | 6 9 5 3 -14 25 91 | 88 5 91 173 -19
18-JUL-25 8600 P 0 0 0 0 0 | 22 35 9 9 -26 24 117 | 102 9 117 326 +12
18-JUL-25 8700 P 73 73 73 73 2 | 41 56 22 24 -44 24 125 | 131 22 127 53 -34
18-JUL-25 8800 P 0 0 0 0 0 | 82 109 49 56 -71 25 128 | 166 49 128 80 -25
18-JUL-25 8900 P 0 0 0 0 0 | 110 110 104 109 -96 26 3 | 222 104 3 18 +3
18-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 183 -109 28 0 | 0 0 0 0 0
18-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 267 -118 30 0 | 0 0 0 0 0
18-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 358 -123 32 0 | 0 0 0 0 0
18-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 453 -126 34 0 | 0 0 0 0 0
18-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 551 -126 37 0 | 0 0 0 0 0
18-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 649 -128 39 0 | 0 0 0 0 0
18-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 748 -129 41 0 | 0 0 0 0 0
18-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 847 -129 42 0 | 0 0 0 0 0
18-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 947 -129 46 0 | 0 0 0 0 0
18-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1047 -129 50 0 | 0 0 0 0 0
18-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1147 -129 54 0 | 0 0 0 0 0
18-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1246 -130 0 0 | 0 0 0 0 0
18-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1346 -130 0 0 | 0 0 0 0 0
18-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1446 -130 0 0 | 0 0 0 0 0
18-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1546 -130 0 0 | 0 0 0 0 0
18-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1646 -130 0 0 | 0 0 0 0 0
TOTAL PUT 4 | TOTAL PUT 605 | TOTAL PUT 609 1742 -3
| WEEKLY PUT/CALL RATIO 0.58
| WEEKLY TOTAL 1652 4180 +250
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 1954 +130 0 0 | 0 0 0 0 0
25-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 1854 +130 0 0 | 0 0 0 0 0
25-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 1754 +130 0 0 | 0 0 0 0 0
25-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 1654 +130 0 0 | 0 0 0 0 0
25-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 1554 +130 0 0 | 0 0 0 0 0
25-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 1454 +130 0 0 | 0 0 0 0 0
25-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 1354 +130 0 0 | 0 0 0 0 0
25-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 1254 +130 0 0 | 0 0 0 0 0
25-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 1154 +130 0 0 | 0 0 0 0 0
25-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 1054 +129 0 0 | 0 0 0 0 0
25-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 954 +129 0 0 | 0 0 0 0 0
25-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 854 +128 0 0 | 0 0 0 0 0
25-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 755 +127 22 0 | 0 0 0 0 0
25-JUL-25 8200 C 0 0 0 0 0 | 0 0 0 657 +124 23 0 | 0 0 0 0 0
25-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 560 +120 22 0 | 0 0 0 0 0
25-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 467 +116 23 0 | 0 0 0 0 0
25-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 378 +108 23 0 | 0 0 0 0 0
25-JUL-25 8600 C 0 0 0 0 0 | 0 0 0 297 +102 23 0 | 0 0 0 0 0
25-JUL-25 8700 C 0 0 0 0 0 | 0 0 0 220 +84 22 0 | 0 0 0 0 0
25-JUL-25 8800 C 0 0 0 0 0 | 118 120 118 159 +66 22 10 | 120 90 10 10 +7
25-JUL-25 8900 C 0 0 0 0 0 | 98 122 57 116 +52 23 121 | 122 57 121 114 +97
25-JUL-25 9000 C 0 0 0 0 0 | 80 88 36 80 +37 23 118 | 88 36 118 126 +118
25-JUL-25 9100 C 0 0 0 0 0 | 48 63 31 58 +29 25 84 | 63 31 84 130 +84
25-JUL-25 9200 C 0 0 0 0 0 | 32 45 32 42 +22 26 124 | 45 32 124 122 +122
25-JUL-25 9300 C 0 0 0 0 0 | 19 32 19 30 +17 27 110 | 32 13 110 109 +106
25-JUL-25 9400 C 0 0 0 0 0 | 16 16 16 22 +13 28 49 | 16 9 49 55 +48
25-JUL-25 9500 C 0 0 0 0 0 | 10 13 9 17 +10 30 121 | 13 8 121 121 +120
25-JUL-25 9600 C 0 0 0 0 0 | 8 8 8 13 +8 31 6 | 8 6 6 7 +6
25-JUL-25 9700 C 0 0 0 0 0 | 7 7 7 10 +6 33 1 | 7 7 1 1 +1
25-JUL-25 9800 C 0 0 0 0 0 | 0 0 0 8 +5 34 0 | 4 4 0 2 0
25-JUL-25 9900 C 0 0 0 0 0 | 5 5 5 6 +4 35 2 | 5 5 2 2 +2
25-JUL-25 10000 C 0 0 0 0 0 | 4 6 4 5 +4 36 8 | 6 4 8 8 +8
25-JUL-25 10100 C 0 0 0 0 0 | 5 5 5 4 +3 38 2 | 5 5 2 2 +2
25-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 3 +2 38 0 | 0 0 0 0 0
25-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 2 +1 39 0 | 0 0 0 0 0
25-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
25-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 756 | TOTAL CALL 756 809 +721
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
25-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
25-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
25-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
25-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
25-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
25-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
25-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 3 0 1 0
25-JUL-25 7700 P 0 0 0 0 0 | 3 3 3 1 0 34 1 | 3 3 1 1 +1
25-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
25-JUL-25 7900 P 0 0 0 0 0 | 4 4 4 1 -1 28 5 | 4 4 5 5 +5
25-JUL-25 8000 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 7 6 0 2 0
25-JUL-25 8100 P 0 0 0 0 0 | 0 0 0 2 -3 25 0 | 9 8 0 13 0
25-JUL-25 8200 P 0 0 0 0 0 | 10 10 8 3 -6 23 3 | 13 8 3 2 +1
25-JUL-25 8300 P 0 0 0 0 0 | 12 12 10 7 -9 23 43 | 12 10 43 42 +42
25-JUL-25 8400 P 0 0 0 0 0 | 16 18 16 13 -14 23 8 | 26 16 8 1 -7
25-JUL-25 8500 P 0 0 0 0 0 | 24 44 24 25 -19 23 60 | 53 24 60 54 +46
25-JUL-25 8600 P 0 0 0 0 0 | 47 50 38 42 -29 22 49 | 50 38 49 21 +21
25-JUL-25 8700 P 0 0 0 0 0 | 63 103 63 69 -43 22 36 | 112 63 36 32 +31
25-JUL-25 8800 P 0 0 0 0 0 | 102 124 102 107 -60 22 18 | 124 102 18 16 +16
25-JUL-25 8900 P 0 0 0 0 0 | 0 0 0 160 -75 23 0 | 0 0 0 0 0
25-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 225 -96 23 0 | 0 0 0 0 0
25-JUL-25 9100 P 0 0 0 0 0 | 0 0 0 306 -100 25 0 | 0 0 0 0 0
25-JUL-25 9200 P 0 0 0 0 0 | 0 0 0 389 -107 26 0 | 0 0 0 0 0
25-JUL-25 9300 P 0 0 0 0 0 | 0 0 0 477 -113 27 0 | 0 0 0 0 0
25-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 569 -116 29 0 | 0 0 0 0 0
25-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 663 -119 30 0 | 0 0 0 0 0
25-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 759 -121 31 0 | 0 0 0 0 0
25-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 856 -123 33 0 | 0 0 0 0 0
25-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 953 -125 33 0 | 0 0 0 0 0
25-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 1052 -126 35 0 | 0 0 0 0 0
25-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 1150 -127 35 0 | 0 0 0 0 0
25-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 1250 -127 38 0 | 0 0 0 0 0
25-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 1349 -128 38 0 | 0 0 0 0 0
25-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 1448 -128 39 0 | 0 0 0 0 0
25-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 1548 -128 41 0 | 0 0 0 0 0
25-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 1648 -128 43 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 223 | TOTAL PUT 223 190 +156
| WEEKLY PUT/CALL RATIO 0.29
| WEEKLY TOTAL 979 999 +877
MARKET PUT/CALL RATIO 0.46
MARKET TOTAL 2631 5179 +1127
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED