WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 01-AUG-25 9400 129 37 25 37 32 126 -38
P 25-JUL-25 9200 121 0 0 49 17 0 -17
C 01-AUG-25 9500 95 23 25 24 21 103 -29
P 01-AUG-25 9100 79 94 21 95 69 75 +32
C 25-JUL-25 9100 77 0 0 136 51 0 -165
P 01-AUG-25 8400 65 1 25 3 3 83 0
P 01-AUG-25 8900 61 33 22 33 22 25 +12
C 01-AUG-25 10100 57 2 32 5 3 57 -5
C 01-AUG-25 9300 55 56 23 57 55 86 -55
P 01-AUG-25 9000 54 58 22 56 39 211 +20
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
24 JUL 2025, THURSDAY 25 JUL 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 6900 C 0 0 0 0 0 | 0 0 0 0 -2363 0 0 | 0 0 0 0 0
25-JUL-25 7000 C 0 0 0 0 0 | 0 0 0 0 -2263 0 0 | 0 0 0 0 0
25-JUL-25 7100 C 0 0 0 0 0 | 0 0 0 0 -2163 0 0 | 0 0 0 0 0
25-JUL-25 7200 C 0 0 0 0 0 | 0 0 0 0 -2063 0 0 | 0 0 0 0 0
25-JUL-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1963 0 0 | 0 0 0 0 0
25-JUL-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1863 0 0 | 0 0 0 0 0
25-JUL-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1763 0 0 | 0 0 0 0 0
25-JUL-25 7600 C 0 0 0 0 0 | 0 0 0 0 -1663 0 0 | 0 0 0 0 0
25-JUL-25 7700 C 0 0 0 0 0 | 0 0 0 0 -1563 0 0 | 0 0 0 0 0
25-JUL-25 7800 C 0 0 0 0 0 | 0 0 0 0 -1463 0 0 | 0 0 0 0 0
25-JUL-25 7900 C 0 0 0 0 0 | 0 0 0 0 -1363 0 0 | 0 0 0 0 0
25-JUL-25 8000 C 0 0 0 0 0 | 0 0 0 0 -1263 0 0 | 0 0 0 0 0
25-JUL-25 8100 C 0 0 0 0 0 | 0 0 0 0 -1163 0 0 | 0 0 0 0 0
25-JUL-25 8200 C 0 0 0 0 0 | 0 0 0 0 -1063 0 0 | 0 0 0 0 0
25-JUL-25 8300 C 0 0 0 0 0 | 0 0 0 0 -963 0 0 | 0 0 0 0 0
25-JUL-25 8400 C 0 0 0 0 0 | 0 0 0 0 -863 0 0 | 0 0 0 0 0
25-JUL-25 8500 C 0 0 0 0 0 | 0 0 0 0 -763 0 0 | 0 0 0 0 0
25-JUL-25 8600 C 0 0 0 0 0 | 0 0 0 0 -663 0 0 | 0 0 0 0 0
25-JUL-25 8700 C 0 0 0 0 0 | 0 0 0 0 -563 0 0 | 351 190 0 0 -97
25-JUL-25 8800 C 0 0 0 0 0 | 0 0 0 0 -463 0 0 | 290 90 0 0 -14
25-JUL-25 8900 C 0 0 0 0 0 | 0 0 0 0 -363 0 0 | 372 57 0 0 -116
25-JUL-25 9000 C 210 210 210 210 1 | 0 0 0 0 -263 0 0 | 297 36 1 0 -82
25-JUL-25 9100 C 136 136 136 136 1 | 100 100 51 0 -165 0 76 | 200 31 77 0 -169
25-JUL-25 9200 C 40 40 40 40 1 | 31 31 1 0 -79 0 40 | 110 1 41 224 +10
25-JUL-25 9300 C 21 21 6 6 7 | 1 1 1 0 -27 0 2 | 50 1 9 218 +6
25-JUL-25 9400 C 5 6 5 5 15 | 1 1 1 0 -7 0 16 | 28 1 31 193 0
25-JUL-25 9500 C 1 1 1 1 2 | 1 1 1 0 -2 0 3 | 20 1 5 282 0
25-JUL-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 2 0 58 0
25-JUL-25 9700 C 1 1 1 1 30 | 0 0 0 0 -1 0 0 | 11 1 30 88 -30
25-JUL-25 9800 C 0 0 0 0 0 | 1 1 1 0 -1 0 5 | 9 1 5 122 0
25-JUL-25 9900 C 0 0 0 0 0 | 1 1 1 0 -1 0 35 | 5 1 35 152 -15
25-JUL-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 34 0
25-JUL-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 37 0
25-JUL-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 20 0
25-JUL-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
25-JUL-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 28 0
25-JUL-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 25 0
25-JUL-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
25-JUL-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
25-JUL-25 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 10900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 11000 C 100 100 100 100 1 | 0 0 0 0 -1 0 0 | 100 100 1 1 +1
25-JUL-25 11100 C 100 100 100 100 1 | 0 0 0 0 -1 0 0 | 100 100 1 1 +1
25-JUL-25 11200 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL CALL 59 | TOTAL CALL 177 | TOTAL CALL 236 1505 -505
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
25-JUL-25 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
25-JUL-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
25-JUL-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
25-JUL-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 11 0
25-JUL-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 37 0
25-JUL-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 26 0
25-JUL-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 93 0
25-JUL-25 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 30 0
25-JUL-25 8300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 197 0
25-JUL-25 8400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 26 1 0 29 0
25-JUL-25 8500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 53 1 0 321 0
25-JUL-25 8600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 50 1 0 135 0
25-JUL-25 8700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 112 1 0 87 0
25-JUL-25 8800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 124 1 0 165 0
25-JUL-25 8900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 133 1 0 253 0
25-JUL-25 9000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 178 8 0 102 0
25-JUL-25 9100 P 4 6 4 6 3 | 2 3 1 0 -3 0 11 | 240 1 14 83 -3
25-JUL-25 9200 P 0 0 0 0 0 | 30 49 17 0 -17 0 121 | 228 16 121 0 -79
25-JUL-25 9300 P 78 84 78 84 3 | 110 145 110 0 -63 0 45 | 145 55 48 0 -21
25-JUL-25 9400 P 0 0 0 0 0 | 0 0 0 0 -146 0 0 | 0 0 0 0 0
25-JUL-25 9500 P 0 0 0 0 0 | 0 0 0 0 -239 0 0 | 0 0 0 0 0
25-JUL-25 9600 P 0 0 0 0 0 | 0 0 0 0 -338 0 0 | 0 0 0 0 0
25-JUL-25 9700 P 0 0 0 0 0 | 0 0 0 0 -437 0 0 | 0 0 0 0 0
25-JUL-25 9800 P 0 0 0 0 0 | 0 0 0 0 -537 0 0 | 0 0 0 0 0
25-JUL-25 9900 P 0 0 0 0 0 | 0 0 0 0 -637 0 0 | 0 0 0 0 0
25-JUL-25 10000 P 0 0 0 0 0 | 0 0 0 0 -737 0 0 | 0 0 0 0 0
25-JUL-25 10100 P 0 0 0 0 0 | 0 0 0 0 -837 0 0 | 0 0 0 0 0
25-JUL-25 10200 P 0 0 0 0 0 | 0 0 0 0 -937 0 0 | 0 0 0 0 0
25-JUL-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1037 0 0 | 0 0 0 0 0
25-JUL-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1137 0 0 | 0 0 0 0 0
25-JUL-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1237 0 0 | 0 0 0 0 0
25-JUL-25 10600 P 0 0 0 0 0 | 0 0 0 0 -1337 0 0 | 0 0 0 0 0
25-JUL-25 10700 P 0 0 0 0 0 | 0 0 0 0 -1437 0 0 | 0 0 0 0 0
25-JUL-25 10800 P 0 0 0 0 0 | 0 0 0 0 -1537 0 0 | 0 0 0 0 0
25-JUL-25 10900 P 0 0 0 0 0 | 0 0 0 0 -1637 0 0 | 0 0 0 0 0
25-JUL-25 11000 P 0 0 0 0 0 | 0 0 0 0 -1737 0 0 | 0 0 0 0 0
25-JUL-25 11100 P 0 0 0 0 0 | 0 0 0 0 -1837 0 0 | 0 0 0 0 0
25-JUL-25 11200 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
TOTAL PUT 6 | TOTAL PUT 177 | TOTAL PUT 183 1571 -103
| WEEKLY PUT/CALL RATIO 0.77
| WEEKLY TOTAL 419 3076 -608
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-AUG-25 7100 C 0 0 0 0 0 | 0 0 0 2033 -128 0 0 | 0 0 0 0 0
01-AUG-25 7200 C 0 0 0 0 0 | 0 0 0 1933 -128 0 0 | 0 0 0 0 0
01-AUG-25 7300 C 0 0 0 0 0 | 0 0 0 1833 -128 0 0 | 0 0 0 0 0
01-AUG-25 7400 C 0 0 0 0 0 | 0 0 0 1733 -128 0 0 | 0 0 0 0 0
01-AUG-25 7500 C 0 0 0 0 0 | 0 0 0 1633 -128 0 0 | 0 0 0 0 0
01-AUG-25 7600 C 0 0 0 0 0 | 0 0 0 1533 -128 0 0 | 0 0 0 0 0
01-AUG-25 7700 C 0 0 0 0 0 | 0 0 0 1433 -128 0 0 | 0 0 0 0 0
01-AUG-25 7800 C 0 0 0 0 0 | 0 0 0 1333 -128 0 0 | 0 0 0 0 0
01-AUG-25 7900 C 0 0 0 0 0 | 0 0 0 1233 -128 0 0 | 0 0 0 0 0
01-AUG-25 8000 C 0 0 0 0 0 | 0 0 0 1133 -128 0 0 | 0 0 0 0 0
01-AUG-25 8100 C 0 0 0 0 0 | 0 0 0 1033 -128 0 0 | 0 0 0 0 0
01-AUG-25 8200 C 0 0 0 0 0 | 0 0 0 933 -128 0 0 | 0 0 0 0 0
01-AUG-25 8300 C 0 0 0 0 0 | 0 0 0 833 -128 0 0 | 0 0 0 0 0
01-AUG-25 8400 C 0 0 0 0 0 | 0 0 0 734 -127 25 0 | 0 0 0 0 0
01-AUG-25 8500 C 0 0 0 0 0 | 0 0 0 635 -127 24 0 | 0 0 0 0 0
01-AUG-25 8600 C 0 0 0 0 0 | 0 0 0 537 -127 23 0 | 0 0 0 0 0
01-AUG-25 8700 C 0 0 0 0 0 | 0 0 0 442 -125 23 0 | 0 0 0 0 0
01-AUG-25 8800 C 0 0 0 0 0 | 0 0 0 351 -122 23 0 | 0 0 0 0 0
01-AUG-25 8900 C 0 0 0 0 0 | 0 0 0 267 -116 23 0 | 0 0 0 0 0
01-AUG-25 9000 C 0 0 0 0 0 | 0 0 0 194 -106 23 0 | 150 127 0 12 0
01-AUG-25 9100 C 0 0 0 0 0 | 140 140 130 134 -89 23 3 | 154 92 3 82 +1
01-AUG-25 9200 C 0 0 0 0 0 | 119 119 84 87 -73 23 29 | 166 75 29 41 +8
01-AUG-25 9300 C 0 0 0 0 0 | 55 57 55 56 -55 23 55 | 120 54 55 86 0
01-AUG-25 9400 C 0 0 0 0 0 | 35 37 32 37 -38 25 129 | 80 32 129 126 +100
01-AUG-25 9500 C 0 0 0 0 0 | 23 24 21 23 -29 25 95 | 56 21 95 103 +84
01-AUG-25 9600 C 0 0 0 0 0 | 23 23 15 15 -21 27 30 | 42 15 30 53 +12
01-AUG-25 9700 C 0 0 0 0 0 | 15 15 9 10 -15 28 14 | 24 9 14 30 +1
01-AUG-25 9800 C 0 0 0 0 0 | 10 10 7 7 -10 29 7 | 22 7 7 16 +4
01-AUG-25 9900 C 0 0 0 0 0 | 5 5 5 5 -7 31 1 | 15 5 1 55 0
01-AUG-25 10000 C 0 0 0 0 0 | 5 5 4 3 -6 31 3 | 12 4 3 151 0
01-AUG-25 10100 C 0 0 0 0 0 | 5 5 3 2 -5 32 57 | 5 3 57 57 +57
01-AUG-25 10200 C 0 0 0 0 0 | 0 0 0 1 -4 32 0 | 6 6 0 3 0
01-AUG-25 10300 C 0 0 0 0 0 | 0 0 0 1 -3 35 0 | 0 0 0 0 0
01-AUG-25 10400 C 0 0 0 0 0 | 0 0 0 1 -2 37 0 | 0 0 0 0 0
01-AUG-25 10500 C 0 0 0 0 0 | 0 0 0 1 -1 39 0 | 4 4 0 52 0
01-AUG-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
01-AUG-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
01-AUG-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
01-AUG-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 2 2 0 24 0
01-AUG-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
01-AUG-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
01-AUG-25 11200 C - - - - - | 0 0 0 1 - 55 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 423 | TOTAL CALL 423 891 +267
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
01-AUG-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
01-AUG-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
01-AUG-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
01-AUG-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
01-AUG-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
01-AUG-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
01-AUG-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
01-AUG-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 1 1 0 1 0
01-AUG-25 7900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 3 3 0 68 0
01-AUG-25 8000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
01-AUG-25 8100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
01-AUG-25 8200 P 0 0 0 0 0 | 2 2 2 1 0 32 2 | 6 2 2 47 +2
01-AUG-25 8300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 7 3 0 78 0
01-AUG-25 8400 P 3 3 3 3 40 | 3 3 3 1 0 25 25 | 5 3 65 83 +65
01-AUG-25 8500 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 14 5 0 30 0
01-AUG-25 8600 P 0 0 0 0 0 | 6 6 6 5 +2 24 4 | 21 6 4 53 +1
01-AUG-25 8700 P 0 0 0 0 0 | 10 10 9 9 +3 23 9 | 35 8 9 41 0
01-AUG-25 8800 P 0 0 0 0 0 | 14 18 14 17 +5 22 6 | 40 14 6 11 +3
01-AUG-25 8900 P 0 0 0 0 0 | 24 33 22 33 +12 22 61 | 85 21 61 25 -17
01-AUG-25 9000 P 0 0 0 0 0 | 39 56 39 58 +20 22 54 | 129 33 54 211 -1
01-AUG-25 9100 P 0 0 0 0 0 | 76 95 69 94 +32 21 79 | 95 69 79 75 +69
01-AUG-25 9200 P 0 0 0 0 0 | 0 0 0 150 +53 22 0 | 139 103 0 106 0
01-AUG-25 9300 P 0 0 0 0 0 | 187 187 187 218 +71 22 3 | 187 187 3 3 +3
01-AUG-25 9400 P 0 0 0 0 0 | 0 0 0 305 +94 25 0 | 0 0 0 0 0
01-AUG-25 9500 P 0 0 0 0 0 | 0 0 0 391 +99 26 0 | 0 0 0 0 0
01-AUG-25 9600 P 0 0 0 0 0 | 0 0 0 482 +106 27 0 | 0 0 0 0 0
01-AUG-25 9700 P 0 0 0 0 0 | 0 0 0 577 +112 28 0 | 0 0 0 0 0
01-AUG-25 9800 P 0 0 0 0 0 | 0 0 0 673 +116 28 0 | 0 0 0 0 0
01-AUG-25 9900 P 0 0 0 0 0 | 0 0 0 771 +119 30 0 | 0 0 0 0 0
01-AUG-25 10000 P 0 0 0 0 0 | 0 0 0 870 +122 31 0 | 0 0 0 0 0
01-AUG-25 10100 P 0 0 0 0 0 | 0 0 0 969 +124 32 0 | 0 0 0 0 0
01-AUG-25 10200 P 0 0 0 0 0 | 0 0 0 1068 +124 32 0 | 0 0 0 0 0
01-AUG-25 10300 P 0 0 0 0 0 | 0 0 0 1168 +126 35 0 | 0 0 0 0 0
01-AUG-25 10400 P 0 0 0 0 0 | 0 0 0 1268 +126 37 0 | 0 0 0 0 0
01-AUG-25 10500 P 0 0 0 0 0 | 0 0 0 1367 +126 0 0 | 0 0 0 0 0
01-AUG-25 10600 P 0 0 0 0 0 | 0 0 0 1467 +126 0 0 | 0 0 0 0 0
01-AUG-25 10700 P 0 0 0 0 0 | 0 0 0 1567 +127 0 0 | 0 0 0 0 0
01-AUG-25 10800 P 0 0 0 0 0 | 0 0 0 1667 +127 0 0 | 0 0 0 0 0
01-AUG-25 10900 P 0 0 0 0 0 | 0 0 0 1767 +127 0 0 | 0 0 0 0 0
01-AUG-25 11000 P 0 0 0 0 0 | 0 0 0 1867 +127 0 0 | 0 0 0 0 0
01-AUG-25 11100 P 0 0 0 0 0 | 0 0 0 1967 +128 0 0 | 0 0 0 0 0
01-AUG-25 11200 P - - - - - | 0 0 0 2067 - 0 0 | 0 0 0 0 -
TOTAL PUT 40 | TOTAL PUT 243 | TOTAL PUT 283 832 +125
| WEEKLY PUT/CALL RATIO 0.66
| WEEKLY TOTAL 706 1723 +392
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 7400 C - - - - - | 0 0 0 1733 - 0 0 | 0 0 0 0 -
08-AUG-25 7500 C - - - - - | 0 0 0 1633 - 0 0 | 0 0 0 0 -
08-AUG-25 7600 C - - - - - | 0 0 0 1533 - 0 0 | 0 0 0 0 -
08-AUG-25 7700 C - - - - - | 0 0 0 1433 - 0 0 | 0 0 0 0 -
08-AUG-25 7800 C - - - - - | 0 0 0 1333 - 0 0 | 0 0 0 0 -
08-AUG-25 7900 C - - - - - | 0 0 0 1233 - 0 0 | 0 0 0 0 -
08-AUG-25 8000 C - - - - - | 0 0 0 1133 - 0 0 | 0 0 0 0 -
08-AUG-25 8100 C - - - - - | 0 0 0 1034 - 25 0 | 0 0 0 0 -
08-AUG-25 8200 C - - - - - | 0 0 0 935 - 24 0 | 0 0 0 0 -
08-AUG-25 8300 C - - - - - | 0 0 0 837 - 24 0 | 0 0 0 0 -
08-AUG-25 8400 C - - - - - | 0 0 0 739 - 23 0 | 0 0 0 0 -
08-AUG-25 8500 C - - - - - | 0 0 0 644 - 23 0 | 0 0 0 0 -
08-AUG-25 8600 C - - - - - | 0 0 0 552 - 23 0 | 0 0 0 0 -
08-AUG-25 8700 C - - - - - | 0 0 0 464 - 23 0 | 0 0 0 0 -
08-AUG-25 8800 C - - - - - | 0 0 0 381 - 23 0 | 0 0 0 0 -
08-AUG-25 8900 C - - - - - | 0 0 0 304 - 22 0 | 0 0 0 0 -
08-AUG-25 9000 C - - - - - | 0 0 0 236 - 22 0 | 0 0 0 0 -
08-AUG-25 9100 C - - - - - | 0 0 0 177 - 22 0 | 0 0 0 0 -
08-AUG-25 9200 C - - - - - | 0 0 0 135 - 23 0 | 0 0 0 0 -
08-AUG-25 9300 C - - - - - | 0 0 0 101 - 23 0 | 0 0 0 0 -
08-AUG-25 9400 C - - - - - | 0 0 0 75 - 24 0 | 0 0 0 0 -
08-AUG-25 9500 C - - - - - | 0 0 0 56 - 25 0 | 0 0 0 0 -
08-AUG-25 9600 C - - - - - | 0 0 0 41 - 25 0 | 0 0 0 0 -
08-AUG-25 9700 C - - - - - | 0 0 0 30 - 26 0 | 0 0 0 0 -
08-AUG-25 9800 C - - - - - | 0 0 0 22 - 27 0 | 0 0 0 0 -
08-AUG-25 9900 C - - - - - | 0 0 0 16 - 27 0 | 0 0 0 0 -
08-AUG-25 10000 C - - - - - | 0 0 0 12 - 28 0 | 0 0 0 0 -
08-AUG-25 10100 C - - - - - | 0 0 0 9 - 29 0 | 0 0 0 0 -
08-AUG-25 10200 C - - - - - | 0 0 0 7 - 30 0 | 0 0 0 0 -
08-AUG-25 10300 C - - - - - | 0 0 0 5 - 30 0 | 0 0 0 0 -
08-AUG-25 10400 C - - - - - | 0 0 0 4 - 31 0 | 0 0 0 0 -
08-AUG-25 10500 C - - - - - | 0 0 0 3 - 32 0 | 0 0 0 0 -
08-AUG-25 10600 C - - - - - | 0 0 0 2 - 32 0 | 0 0 0 0 -
08-AUG-25 10700 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
08-AUG-25 10800 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
08-AUG-25 10900 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
08-AUG-25 11000 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
08-AUG-25 11100 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
08-AUG-25 11200 C - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 7400 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
08-AUG-25 7500 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
08-AUG-25 7600 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
08-AUG-25 7700 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
08-AUG-25 7800 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
08-AUG-25 7900 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
08-AUG-25 8000 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
08-AUG-25 8100 P - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
08-AUG-25 8200 P - - - - - | 0 0 0 2 - 24 0 | 0 0 0 0 -
08-AUG-25 8300 P - - - - - | 0 0 0 4 - 24 0 | 0 0 0 0 -
08-AUG-25 8400 P - - - - - | 0 0 0 6 - 23 0 | 0 0 0 0 -
08-AUG-25 8500 P - - - - - | 0 0 0 11 - 23 0 | 0 0 0 0 -
08-AUG-25 8600 P - - - - - | 0 0 0 19 - 23 0 | 0 0 0 0 -
08-AUG-25 8700 P - - - - - | 0 0 0 31 - 23 0 | 0 0 0 0 -
08-AUG-25 8800 P - - - - - | 0 0 0 48 - 23 0 | 0 0 0 0 -
08-AUG-25 8900 P - - - - - | 0 0 0 71 - 22 0 | 0 0 0 0 -
08-AUG-25 9000 P - - - - - | 0 0 0 103 - 22 0 | 0 0 0 0 -
08-AUG-25 9100 P - - - - - | 0 0 0 144 - 22 0 | 0 0 0 0 -
08-AUG-25 9200 P - - - - - | 0 0 0 202 - 23 0 | 0 0 0 0 -
08-AUG-25 9300 P - - - - - | 0 0 0 268 - 23 0 | 0 0 0 0 -
08-AUG-25 9400 P - - - - - | 0 0 0 342 - 24 0 | 0 0 0 0 -
08-AUG-25 9500 P - - - - - | 0 0 0 423 - 25 0 | 0 0 0 0 -
08-AUG-25 9600 P - - - - - | 0 0 0 508 - 25 0 | 0 0 0 0 -
08-AUG-25 9700 P - - - - - | 0 0 0 597 - 26 0 | 0 0 0 0 -
08-AUG-25 9800 P - - - - - | 0 0 0 689 - 27 0 | 0 0 0 0 -
08-AUG-25 9900 P - - - - - | 0 0 0 783 - 27 0 | 0 0 0 0 -
08-AUG-25 10000 P - - - - - | 0 0 0 879 - 28 0 | 0 0 0 0 -
08-AUG-25 10100 P - - - - - | 0 0 0 976 - 29 0 | 0 0 0 0 -
08-AUG-25 10200 P - - - - - | 0 0 0 1074 - 30 0 | 0 0 0 0 -
08-AUG-25 10300 P - - - - - | 0 0 0 1172 - 30 0 | 0 0 0 0 -
08-AUG-25 10400 P - - - - - | 0 0 0 1271 - 31 0 | 0 0 0 0 -
08-AUG-25 10500 P - - - - - | 0 0 0 1370 - 32 0 | 0 0 0 0 -
08-AUG-25 10600 P - - - - - | 0 0 0 1469 - 32 0 | 0 0 0 0 -
08-AUG-25 10700 P - - - - - | 0 0 0 1569 - 34 0 | 0 0 0 0 -
08-AUG-25 10800 P - - - - - | 0 0 0 1668 - 33 0 | 0 0 0 0 -
08-AUG-25 10900 P - - - - - | 0 0 0 1768 - 34 0 | 0 0 0 0 -
08-AUG-25 11000 P - - - - - | 0 0 0 1868 - 36 0 | 0 0 0 0 -
08-AUG-25 11100 P - - - - - | 0 0 0 1968 - 37 0 | 0 0 0 0 -
08-AUG-25 11200 P - - - - - | 0 0 0 2068 - 39 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.70
MARKET TOTAL 1125 4799 -216
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED