WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 08-AUG-25 9300 526 5 25 6 3 479 0
C 08-AUG-25 9400 150 2 25 4 3 481 -1
P 08-AUG-25 8600 146 11 25 36 14 163 -29
C 08-AUG-25 9100 130 21 22 20 9 89 +4
C 15-AUG-25 9800 104 3 26 4 4 103 +1
P 08-AUG-25 8100 101 1 38 3 1 233 -2
P 08-AUG-25 8800 91 43 22 83 46 109 -65
C 15-AUG-25 8900 80 126 20 128 127 80 +30
P 08-AUG-25 8700 71 22 24 56 22 141 -44
C 15-AUG-25 9000 68 85 21 85 60 68 +18
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
01 AUG 2025, FRIDAY 04 AUG 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 7000 C - - - - - | 0 0 0 1902 - 0 0 | 0 0 0 0 -
08-AUG-25 7100 C 0 0 0 0 0 | 0 0 0 1802 +117 0 0 | 0 0 0 0 0
08-AUG-25 7200 C 0 0 0 0 0 | 0 0 0 1702 +117 0 0 | 0 0 0 0 0
08-AUG-25 7300 C 0 0 0 0 0 | 0 0 0 1602 +117 0 0 | 0 0 0 0 0
08-AUG-25 7400 C 0 0 0 0 0 | 0 0 0 1502 +117 0 0 | 0 0 0 0 0
08-AUG-25 7500 C 0 0 0 0 0 | 0 0 0 1402 +117 0 0 | 0 0 0 0 0
08-AUG-25 7600 C 0 0 0 0 0 | 0 0 0 1302 +117 0 0 | 0 0 0 0 0
08-AUG-25 7700 C 0 0 0 0 0 | 0 0 0 1202 +117 0 0 | 0 0 0 0 0
08-AUG-25 7800 C 0 0 0 0 0 | 0 0 0 1102 +117 0 0 | 0 0 0 0 0
08-AUG-25 7900 C 0 0 0 0 0 | 0 0 0 1002 +116 0 0 | 0 0 0 0 0
08-AUG-25 8000 C 0 0 0 0 0 | 0 0 0 902 +115 0 0 | 0 0 0 0 0
08-AUG-25 8100 C 0 0 0 0 0 | 0 0 0 802 +114 0 0 | 0 0 0 0 0
08-AUG-25 8200 C 0 0 0 0 0 | 0 0 0 702 +112 0 0 | 0 0 0 0 0
08-AUG-25 8300 C 0 0 0 0 0 | 0 0 0 603 +110 29 0 | 0 0 0 0 0
08-AUG-25 8400 C 0 0 0 0 0 | 0 0 0 504 +104 27 0 | 445 445 0 3 0
08-AUG-25 8500 C 0 0 0 0 0 | 0 0 0 407 +97 26 0 | 0 0 0 0 0
08-AUG-25 8600 C 0 0 0 0 0 | 0 0 0 313 +90 25 0 | 0 0 0 0 0
08-AUG-25 8700 C 0 0 0 0 0 | 139 141 139 219 +67 22 10 | 224 139 10 12 +8
08-AUG-25 8800 C 69 69 67 67 4 | 110 110 110 145 +52 22 3 | 119 67 7 3 -1
08-AUG-25 8900 C 55 56 36 41 7 | 41 80 41 80 +26 21 31 | 131 36 38 62 +16
08-AUG-25 9000 C 29 29 19 21 3 | 21 39 19 43 +12 22 59 | 200 19 62 199 +25
08-AUG-25 9100 C 15 15 11 11 2 | 9 20 9 21 +4 22 128 | 153 9 130 89 +35
08-AUG-25 9200 C 8 8 8 8 1 | 6 10 5 10 +1 23 52 | 150 5 53 257 +9
08-AUG-25 9300 C 0 0 0 0 0 | 3 6 3 5 0 25 526 | 111 3 526 479 +287
08-AUG-25 9400 C 0 0 0 0 0 | 3 4 3 2 -1 25 150 | 38 3 150 481 +150
08-AUG-25 9500 C 0 0 0 0 0 | 1 1 1 1 -1 27 36 | 38 1 36 178 0
08-AUG-25 9600 C 0 0 0 0 0 | 1 1 1 1 0 30 30 | 14 1 30 116 +25
08-AUG-25 9700 C 0 0 0 0 0 | 1 1 1 1 0 34 1 | 11 1 1 27 -1
08-AUG-25 9800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 18 5 0 8 0
08-AUG-25 9900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 7 1 0 47 0
08-AUG-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 10 4 0 9 0
08-AUG-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 7 5 0 4 0
08-AUG-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 2 0
08-AUG-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 3 3 0 2 0
08-AUG-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 5 3 0 3 0
08-AUG-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
08-AUG-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
08-AUG-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
08-AUG-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 0 0 0 0 0
08-AUG-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
08-AUG-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 76 0 | 0 0 0 0 0
08-AUG-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 79 0 | 0 0 0 0 0
08-AUG-25 11200 C 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
TOTAL CALL 17 | TOTAL CALL 1026 | TOTAL CALL 1043 1981 +553
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 7000 P - - - - - | 0 0 0 1 - 87 0 | 0 0 0 0 -
08-AUG-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 0 0 0 0 0
08-AUG-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 0 0 0 0 0
08-AUG-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 0 0 0 0 0
08-AUG-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
08-AUG-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
08-AUG-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
08-AUG-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
08-AUG-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
08-AUG-25 7900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
08-AUG-25 8000 P 0 0 0 0 0 | 1 1 1 1 -1 42 64 | 1 1 64 362 +62
08-AUG-25 8100 P 3 3 3 3 100 | 1 1 1 1 -2 38 1 | 3 1 101 233 +101
08-AUG-25 8200 P 6 6 6 6 1 | 4 4 3 1 -4 33 17 | 6 3 18 206 +4
08-AUG-25 8300 P 0 0 0 0 0 | 6 6 3 2 -6 32 31 | 8 3 31 144 +31
08-AUG-25 8400 P 13 13 13 13 1 | 11 11 4 3 -11 29 21 | 13 4 22 168 +6
08-AUG-25 8500 P 0 0 0 0 0 | 13 13 9 6 -18 27 11 | 22 7 11 240 +1
08-AUG-25 8600 P 36 36 36 36 1 | 33 33 14 11 -29 25 145 | 37 12 146 163 +133
08-AUG-25 8700 P 0 0 0 0 0 | 54 56 22 22 -44 24 71 | 66 15 71 141 +30
08-AUG-25 8800 P 0 0 0 0 0 | 83 83 46 43 -65 22 91 | 83 24 91 109 +36
08-AUG-25 8900 P 0 0 0 0 0 | 168 168 100 83 -84 22 16 | 168 39 16 122 +5
08-AUG-25 9000 P 0 0 0 0 0 | 0 0 0 145 -102 23 0 | 181 70 0 401 0
08-AUG-25 9100 P 0 0 0 0 0 | 0 0 0 220 -113 23 0 | 235 112 0 84 0
08-AUG-25 9200 P 440 440 440 440 1 | 0 0 0 308 -116 23 0 | 440 255 1 3 +1
08-AUG-25 9300 P 0 0 0 0 0 | 0 0 0 402 -118 24 0 | 226 223 0 7 0
08-AUG-25 9400 P 0 0 0 0 0 | 0 0 0 500 -117 25 0 | 0 0 0 0 0
08-AUG-25 9500 P 0 0 0 0 0 | 0 0 0 599 -117 27 0 | 0 0 0 0 0
08-AUG-25 9600 P 0 0 0 0 0 | 0 0 0 698 -118 0 0 | 0 0 0 0 0
08-AUG-25 9700 P 0 0 0 0 0 | 0 0 0 798 -117 0 0 | 0 0 0 0 0
08-AUG-25 9800 P 0 0 0 0 0 | 0 0 0 898 -117 0 0 | 0 0 0 0 0
08-AUG-25 9900 P 0 0 0 0 0 | 0 0 0 998 -117 0 0 | 0 0 0 0 0
08-AUG-25 10000 P 0 0 0 0 0 | 0 0 0 1098 -117 0 0 | 0 0 0 0 0
08-AUG-25 10100 P 0 0 0 0 0 | 0 0 0 1198 -117 0 0 | 0 0 0 0 0
08-AUG-25 10200 P 0 0 0 0 0 | 0 0 0 1298 -117 0 0 | 0 0 0 0 0
08-AUG-25 10300 P 0 0 0 0 0 | 0 0 0 1398 -117 0 0 | 0 0 0 0 0
08-AUG-25 10400 P 0 0 0 0 0 | 0 0 0 1498 -117 0 0 | 0 0 0 0 0
08-AUG-25 10500 P 0 0 0 0 0 | 0 0 0 1598 -117 0 0 | 0 0 0 0 0
08-AUG-25 10600 P 0 0 0 0 0 | 0 0 0 1698 -117 0 0 | 0 0 0 0 0
08-AUG-25 10700 P 0 0 0 0 0 | 0 0 0 1798 -117 0 0 | 0 0 0 0 0
08-AUG-25 10800 P 0 0 0 0 0 | 0 0 0 1898 -117 0 0 | 0 0 0 0 0
08-AUG-25 10900 P 0 0 0 0 0 | 0 0 0 1998 -117 0 0 | 0 0 0 0 0
08-AUG-25 11000 P 0 0 0 0 0 | 0 0 0 2098 -117 0 0 | 0 0 0 0 0
08-AUG-25 11100 P 0 0 0 0 0 | 0 0 0 2198 -117 0 0 | 0 0 0 0 0
08-AUG-25 11200 P 0 0 0 0 0 | 0 0 0 2298 -117 0 0 | 0 0 0 0 0
TOTAL PUT 104 | TOTAL PUT 468 | TOTAL PUT 572 2383 +410
| WEEKLY PUT/CALL RATIO 0.54
| WEEKLY TOTAL 1615 4364 +963
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-AUG-25 7000 C - - - - - | 0 0 0 1894 - 0 0 | 0 0 0 0 -
15-AUG-25 7100 C 0 0 0 0 0 | 0 0 0 1794 +109 0 0 | 0 0 0 0 0
15-AUG-25 7200 C 0 0 0 0 0 | 0 0 0 1694 +109 0 0 | 0 0 0 0 0
15-AUG-25 7300 C 0 0 0 0 0 | 0 0 0 1594 +109 0 0 | 0 0 0 0 0
15-AUG-25 7400 C 0 0 0 0 0 | 0 0 0 1494 +108 0 0 | 0 0 0 0 0
15-AUG-25 7500 C 0 0 0 0 0 | 0 0 0 1394 +108 0 0 | 0 0 0 0 0
15-AUG-25 7600 C 0 0 0 0 0 | 0 0 0 1294 +107 0 0 | 0 0 0 0 0
15-AUG-25 7700 C 0 0 0 0 0 | 0 0 0 1194 +107 0 0 | 0 0 0 0 0
15-AUG-25 7800 C 0 0 0 0 0 | 0 0 0 1095 +106 30 0 | 0 0 0 0 0
15-AUG-25 7900 C 0 0 0 0 0 | 0 0 0 995 +105 28 0 | 0 0 0 0 0
15-AUG-25 8000 C 0 0 0 0 0 | 0 0 0 896 +103 27 0 | 0 0 0 0 0
15-AUG-25 8100 C 0 0 0 0 0 | 0 0 0 798 +101 27 0 | 0 0 0 0 0
15-AUG-25 8200 C 0 0 0 0 0 | 0 0 0 700 +97 26 0 | 0 0 0 0 0
15-AUG-25 8300 C 0 0 0 0 0 | 0 0 0 604 +93 25 0 | 0 0 0 0 0
15-AUG-25 8400 C 0 0 0 0 0 | 0 0 0 511 +88 25 0 | 0 0 0 0 0
15-AUG-25 8500 C 0 0 0 0 0 | 0 0 0 420 +80 24 0 | 0 0 0 0 0
15-AUG-25 8600 C 0 0 0 0 0 | 0 0 0 335 +72 23 0 | 0 0 0 0 0
15-AUG-25 8700 C 0 0 0 0 0 | 0 0 0 254 +60 22 0 | 0 0 0 0 0
15-AUG-25 8800 C 0 0 0 0 0 | 140 160 140 180 +45 20 2 | 160 140 2 2 +2
15-AUG-25 8900 C 0 0 0 0 0 | 127 128 127 126 +30 20 80 | 128 127 80 80 +80
15-AUG-25 9000 C 0 0 0 0 0 | 60 85 60 85 +18 21 68 | 85 60 68 68 +68
15-AUG-25 9100 C 0 0 0 0 0 | 42 48 42 58 +13 22 4 | 48 42 4 3 +3
15-AUG-25 9200 C 0 0 0 0 0 | 33 37 33 38 +8 22 14 | 37 33 14 14 +14
15-AUG-25 9300 C 0 0 0 0 0 | 22 24 22 25 +5 23 11 | 24 22 11 11 +11
15-AUG-25 9400 C 0 0 0 0 0 | 14 14 14 16 +3 23 6 | 14 14 6 6 +6
15-AUG-25 9500 C 0 0 0 0 0 | 8 11 8 11 +3 24 8 | 11 8 8 8 +8
15-AUG-25 9600 C 0 0 0 0 0 | 7 7 7 8 +3 26 2 | 7 7 2 2 +2
15-AUG-25 9700 C 0 0 0 0 0 | 5 5 5 5 +2 26 3 | 5 5 3 3 +3
15-AUG-25 9800 C 0 0 0 0 0 | 4 4 4 3 +1 26 104 | 4 4 104 103 +103
15-AUG-25 9900 C 0 0 0 0 0 | 3 3 3 2 +1 27 65 | 3 3 65 65 +65
15-AUG-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
15-AUG-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
15-AUG-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
15-AUG-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
15-AUG-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
15-AUG-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
15-AUG-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
15-AUG-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 367 | TOTAL CALL 367 365 +365
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-AUG-25 7000 P - - - - - | 0 0 0 1 - 52 0 | 0 0 0 0 -
15-AUG-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
15-AUG-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
15-AUG-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
15-AUG-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
15-AUG-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
15-AUG-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
15-AUG-25 7700 P 0 0 0 0 0 | 0 0 0 1 -1 33 0 | 0 0 0 0 0
15-AUG-25 7800 P 0 0 0 0 0 | 3 3 3 1 -3 30 30 | 3 3 30 30 +30
15-AUG-25 7900 P 0 0 0 0 0 | 0 0 0 2 -3 30 0 | 0 0 0 0 0
15-AUG-25 8000 P 0 0 0 0 0 | 0 0 0 3 -5 29 0 | 0 0 0 0 0
15-AUG-25 8100 P 0 0 0 0 0 | 7 7 6 4 -8 27 2 | 7 6 2 2 +2
15-AUG-25 8200 P 0 0 0 0 0 | 11 11 11 7 -11 27 1 | 11 11 1 1 +1
15-AUG-25 8300 P 0 0 0 0 0 | 0 0 0 10 -16 25 0 | 0 0 0 0 0
15-AUG-25 8400 P 0 0 0 0 0 | 16 16 16 16 -22 24 6 | 16 16 6 6 +6
15-AUG-25 8500 P 0 0 0 0 0 | 25 25 24 25 -30 23 9 | 25 24 9 9 +9
15-AUG-25 8600 P 0 0 0 0 0 | 51 51 50 42 -36 23 2 | 51 50 2 2 +2
15-AUG-25 8700 P 0 0 0 0 0 | 0 0 0 64 -45 23 0 | 0 0 0 0 0
15-AUG-25 8800 P 0 0 0 0 0 | 98 98 88 89 -61 21 57 | 98 88 57 57 +57
15-AUG-25 8900 P 0 0 0 0 0 | 134 135 134 132 -79 20 10 | 135 134 10 10 +10
15-AUG-25 9000 P 0 0 0 0 0 | 200 200 200 189 -93 20 2 | 200 200 2 2 +2
15-AUG-25 9100 P 0 0 0 0 0 | 0 0 0 265 -95 22 0 | 0 0 0 0 0
15-AUG-25 9200 P 0 0 0 0 0 | 0 0 0 346 -99 23 0 | 0 0 0 0 0
15-AUG-25 9300 P 0 0 0 0 0 | 0 0 0 432 -103 23 0 | 0 0 0 0 0
15-AUG-25 9400 P 0 0 0 0 0 | 0 0 0 523 -105 24 0 | 0 0 0 0 0
15-AUG-25 9500 P 0 0 0 0 0 | 0 0 0 617 -106 24 0 | 0 0 0 0 0
15-AUG-25 9600 P 0 0 0 0 0 | 0 0 0 713 -107 25 0 | 0 0 0 0 0
15-AUG-25 9700 P 0 0 0 0 0 | 0 0 0 811 -107 26 0 | 0 0 0 0 0
15-AUG-25 9800 P 0 0 0 0 0 | 0 0 0 909 -108 26 0 | 0 0 0 0 0
15-AUG-25 9900 P 0 0 0 0 0 | 0 0 0 1008 -108 27 0 | 0 0 0 0 0
15-AUG-25 10000 P 0 0 0 0 0 | 0 0 0 1107 -109 27 0 | 0 0 0 0 0
15-AUG-25 10100 P 0 0 0 0 0 | 0 0 0 1207 -109 29 0 | 0 0 0 0 0
15-AUG-25 10200 P 0 0 0 0 0 | 0 0 0 1307 -108 31 0 | 0 0 0 0 0
15-AUG-25 10300 P 0 0 0 0 0 | 0 0 0 1406 -109 0 0 | 0 0 0 0 0
15-AUG-25 10400 P 0 0 0 0 0 | 0 0 0 1506 -109 0 0 | 0 0 0 0 0
15-AUG-25 10500 P 0 0 0 0 0 | 0 0 0 1606 -109 0 0 | 0 0 0 0 0
15-AUG-25 10600 P 0 0 0 0 0 | 0 0 0 1706 -109 0 0 | 0 0 0 0 0
15-AUG-25 10700 P 0 0 0 0 0 | 0 0 0 1806 -109 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 119 | TOTAL PUT 119 119 +119
| WEEKLY PUT/CALL RATIO 0.32
| WEEKLY TOTAL 486 484 +484
MARKET PUT/CALL RATIO 0.49
MARKET TOTAL 2101 4848 +1447
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED