WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 15-AUG-25 9500 216 3 24 5 3 236 -5
P 15-AUG-25 8800 215 58 19 58 43 189 +15
P 15-AUG-25 8200 212 1 24 3 3 353 0
P 08-AUG-25 8900 182 0 0 22 1 218 -12
C 08-AUG-25 9000 147 0 0 17 1 308 -22
P 15-AUG-25 8300 51 2 23 4 4 60 0
P 15-AUG-25 8600 48 17 21 17 14 201 +4
C 08-AUG-25 8900 40 0 0 77 12 0 -83
C 15-AUG-25 9200 33 17 21 27 20 28 -17
P 15-AUG-25 8900 30 99 18 99 74 25 +25
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 AUG 2025, THURSDAY 08 AUG 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 7000 C 0 0 0 0 0 | 0 0 0 0 -1973 0 0 | 0 0 0 0 0
08-AUG-25 7100 C 0 0 0 0 0 | 0 0 0 0 -1873 0 0 | 0 0 0 0 0
08-AUG-25 7200 C 0 0 0 0 0 | 0 0 0 0 -1773 0 0 | 0 0 0 0 0
08-AUG-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1673 0 0 | 0 0 0 0 0
08-AUG-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1573 0 0 | 0 0 0 0 0
08-AUG-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1473 0 0 | 0 0 0 0 0
08-AUG-25 7600 C 0 0 0 0 0 | 0 0 0 0 -1373 0 0 | 0 0 0 0 0
08-AUG-25 7700 C 0 0 0 0 0 | 0 0 0 0 -1273 0 0 | 0 0 0 0 0
08-AUG-25 7800 C 0 0 0 0 0 | 0 0 0 0 -1173 0 0 | 0 0 0 0 0
08-AUG-25 7900 C 0 0 0 0 0 | 0 0 0 0 -1073 0 0 | 0 0 0 0 0
08-AUG-25 8000 C 0 0 0 0 0 | 0 0 0 0 -973 0 0 | 0 0 0 0 0
08-AUG-25 8100 C 0 0 0 0 0 | 0 0 0 0 -873 0 0 | 0 0 0 0 0
08-AUG-25 8200 C 0 0 0 0 0 | 0 0 0 0 -773 0 0 | 0 0 0 0 0
08-AUG-25 8300 C 0 0 0 0 0 | 0 0 0 0 -673 0 0 | 0 0 0 0 0
08-AUG-25 8400 C 0 0 0 0 0 | 0 0 0 0 -573 0 0 | 445 445 0 0 -3
08-AUG-25 8500 C 0 0 0 0 0 | 0 0 0 0 -473 0 0 | 0 0 0 0 0
08-AUG-25 8600 C 0 0 0 0 0 | 0 0 0 0 -373 0 0 | 0 0 0 0 0
08-AUG-25 8700 C 0 0 0 0 0 | 0 0 0 0 -273 0 0 | 275 139 0 0 -12
08-AUG-25 8800 C 0 0 0 0 0 | 120 120 118 0 -177 0 6 | 180 67 6 0 -6
08-AUG-25 8900 C 77 77 45 45 2 | 34 39 12 0 -83 0 38 | 131 12 40 0 -66
08-AUG-25 9000 C 17 17 16 16 2 | 5 6 1 0 -22 0 145 | 200 1 147 308 +30
08-AUG-25 9100 C 0 0 0 0 0 | 1 1 1 0 -4 0 2 | 153 1 2 218 +1
08-AUG-25 9200 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 150 1 1 289 0
08-AUG-25 9300 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 111 1 1 475 0
08-AUG-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 1 0 478 0
08-AUG-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 1 0 178 0
08-AUG-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 53 0
08-AUG-25 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 21 0
08-AUG-25 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 8 0
08-AUG-25 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 26 0
08-AUG-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 4 0 9 0
08-AUG-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 5 0 4 0
08-AUG-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 2 0
08-AUG-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 2 0
08-AUG-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 3 0 3 0
08-AUG-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 10900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 11000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 11100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 11200 C 200 200 200 200 2 | 0 0 0 0 -1 0 0 | 200 200 2 2 +2
TOTAL CALL 6 | TOTAL CALL 193 | TOTAL CALL 199 2076 -54
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
08-AUG-25 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
08-AUG-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 362 0
08-AUG-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 177 0
08-AUG-25 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 178 0
08-AUG-25 8300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 1 0 144 0
08-AUG-25 8400 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 13 1 2 168 0
08-AUG-25 8500 P 1 1 1 1 5 | 0 0 0 0 -1 0 0 | 22 1 5 315 0
08-AUG-25 8600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 37 1 0 175 0
08-AUG-25 8700 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 66 1 1 223 0
08-AUG-25 8800 P 2 2 2 2 1 | 1 1 1 0 -3 0 3 | 83 1 4 181 +1
08-AUG-25 8900 P 12 22 10 22 6 | 12 18 1 0 -12 0 176 | 168 1 182 218 +29
08-AUG-25 9000 P 0 0 0 0 0 | 90 94 60 0 -52 0 23 | 181 45 23 0 -406
08-AUG-25 9100 P 0 0 0 0 0 | 156 191 156 0 -135 0 15 | 235 112 15 0 -89
08-AUG-25 9200 P 0 0 0 0 0 | 286 286 285 0 -228 0 2 | 440 255 2 0 -3
08-AUG-25 9300 P 0 0 0 0 0 | 0 0 0 0 -327 0 0 | 226 223 0 0 -7
08-AUG-25 9400 P 0 0 0 0 0 | 0 0 0 0 -427 0 0 | 0 0 0 0 0
08-AUG-25 9500 P 0 0 0 0 0 | 0 0 0 0 -527 0 0 | 0 0 0 0 0
08-AUG-25 9600 P 0 0 0 0 0 | 0 0 0 0 -627 0 0 | 0 0 0 0 0
08-AUG-25 9700 P 0 0 0 0 0 | 0 0 0 0 -727 0 0 | 0 0 0 0 0
08-AUG-25 9800 P 0 0 0 0 0 | 0 0 0 0 -827 0 0 | 0 0 0 0 0
08-AUG-25 9900 P 0 0 0 0 0 | 0 0 0 0 -927 0 0 | 0 0 0 0 0
08-AUG-25 10000 P 0 0 0 0 0 | 0 0 0 0 -1027 0 0 | 0 0 0 0 0
08-AUG-25 10100 P 0 0 0 0 0 | 0 0 0 0 -1127 0 0 | 0 0 0 0 0
08-AUG-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1227 0 0 | 0 0 0 0 0
08-AUG-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1327 0 0 | 0 0 0 0 0
08-AUG-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1427 0 0 | 0 0 0 0 0
08-AUG-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1527 0 0 | 0 0 0 0 0
08-AUG-25 10600 P 0 0 0 0 0 | 0 0 0 0 -1627 0 0 | 0 0 0 0 0
08-AUG-25 10700 P 0 0 0 0 0 | 0 0 0 0 -1727 0 0 | 0 0 0 0 0
08-AUG-25 10800 P 0 0 0 0 0 | 0 0 0 0 -1827 0 0 | 0 0 0 0 0
08-AUG-25 10900 P 0 0 0 0 0 | 0 0 0 0 -1927 0 0 | 0 0 0 0 0
08-AUG-25 11000 P 0 0 0 0 0 | 0 0 0 0 -2027 0 0 | 0 0 0 0 0
08-AUG-25 11100 P 0 0 0 0 0 | 0 0 0 0 -2127 0 0 | 0 0 0 0 0
08-AUG-25 11200 P 0 0 0 0 0 | 0 0 0 0 -2227 0 0 | 0 0 0 0 0
TOTAL PUT 12 | TOTAL PUT 222 | TOTAL PUT 234 2141 -475
| WEEKLY PUT/CALL RATIO 1.17
| WEEKLY TOTAL 433 4217 -529
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-AUG-25 7000 C 0 0 0 0 0 | 0 0 0 1885 -80 0 0 | 0 0 0 0 0
15-AUG-25 7100 C 0 0 0 0 0 | 0 0 0 1785 -80 0 0 | 0 0 0 0 0
15-AUG-25 7200 C 0 0 0 0 0 | 0 0 0 1685 -80 0 0 | 0 0 0 0 0
15-AUG-25 7300 C 0 0 0 0 0 | 0 0 0 1585 -80 0 0 | 0 0 0 0 0
15-AUG-25 7400 C 0 0 0 0 0 | 0 0 0 1485 -80 0 0 | 0 0 0 0 0
15-AUG-25 7500 C 0 0 0 0 0 | 0 0 0 1385 -80 0 0 | 0 0 0 0 0
15-AUG-25 7600 C 0 0 0 0 0 | 0 0 0 1285 -80 0 0 | 0 0 0 0 0
15-AUG-25 7700 C 0 0 0 0 0 | 0 0 0 1185 -80 0 0 | 0 0 0 0 0
15-AUG-25 7800 C 0 0 0 0 0 | 0 0 0 1085 -80 0 0 | 0 0 0 0 0
15-AUG-25 7900 C 0 0 0 0 0 | 0 0 0 985 -80 0 0 | 0 0 0 0 0
15-AUG-25 8000 C 0 0 0 0 0 | 0 0 0 885 -80 0 0 | 0 0 0 0 0
15-AUG-25 8100 C 0 0 0 0 0 | 0 0 0 785 -80 0 0 | 0 0 0 0 0
15-AUG-25 8200 C 0 0 0 0 0 | 0 0 0 686 -79 24 0 | 0 0 0 0 0
15-AUG-25 8300 C 0 0 0 0 0 | 0 0 0 587 -79 23 0 | 0 0 0 0 0
15-AUG-25 8400 C 0 0 0 0 0 | 0 0 0 489 -79 22 0 | 0 0 0 0 0
15-AUG-25 8500 C 0 0 0 0 0 | 0 0 0 393 -78 21 0 | 0 0 0 0 0
15-AUG-25 8600 C 0 0 0 0 0 | 0 0 0 302 -76 21 0 | 0 0 0 0 0
15-AUG-25 8700 C 0 0 0 0 0 | 0 0 0 224 -66 22 0 | 0 0 0 0 0
15-AUG-25 8800 C 0 0 0 0 0 | 167 167 158 149 -65 20 10 | 167 140 10 10 +8
15-AUG-25 8900 C 0 0 0 0 0 | 104 106 86 90 -53 19 18 | 147 86 18 91 +8
15-AUG-25 9000 C 0 0 0 0 0 | 66 74 53 54 -33 20 17 | 96 53 17 95 +1
15-AUG-25 9100 C 0 0 0 0 0 | 44 46 29 30 -26 20 15 | 48 29 15 13 +9
15-AUG-25 9200 C 0 0 0 0 0 | 27 27 20 17 -17 21 33 | 37 20 33 28 +23
15-AUG-25 9300 C 0 0 0 0 0 | 16 16 10 10 -11 23 9 | 24 10 9 30 -3
15-AUG-25 9400 C 0 0 0 0 0 | 9 9 6 6 -7 24 19 | 17 6 19 140 +17
15-AUG-25 9500 C 0 0 0 0 0 | 5 5 3 3 -5 24 216 | 11 3 216 236 +187
15-AUG-25 9600 C 0 0 0 0 0 | 4 4 3 2 -3 26 10 | 7 3 10 40 +10
15-AUG-25 9700 C 3 3 3 3 5 | 0 0 0 1 -2 26 0 | 5 3 5 71 +5
15-AUG-25 9800 C 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 4 3 0 135 0
15-AUG-25 9900 C 0 0 0 0 0 | 1 1 1 1 0 32 5 | 3 1 5 109 -5
15-AUG-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
15-AUG-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
15-AUG-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
15-AUG-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
15-AUG-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
15-AUG-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
15-AUG-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
15-AUG-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
15-AUG-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 5 | TOTAL CALL 352 | TOTAL CALL 357 998 +260
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
15-AUG-25 7000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
15-AUG-25 7100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
15-AUG-25 7200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
15-AUG-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
15-AUG-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
15-AUG-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
15-AUG-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
15-AUG-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
15-AUG-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 3 0 30 0
15-AUG-25 7900 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 22 0
15-AUG-25 8000 P 0 0 0 0 0 | 2 2 2 1 0 31 1 | 3 2 1 157 +1
15-AUG-25 8100 P 0 0 0 0 0 | 2 2 2 1 0 28 1 | 7 2 1 93 +1
15-AUG-25 8200 P 3 3 3 3 15 | 3 3 3 1 0 24 197 | 11 3 212 353 +212
15-AUG-25 8300 P 0 0 0 0 0 | 4 4 4 2 0 23 51 | 5 4 51 60 +51
15-AUG-25 8400 P 0 0 0 0 0 | 6 6 5 4 +1 22 28 | 16 5 28 68 +7
15-AUG-25 8500 P 0 0 0 0 0 | 8 10 8 9 +2 22 19 | 25 8 19 43 +13
15-AUG-25 8600 P 16 16 16 16 1 | 15 17 14 17 +4 21 47 | 51 13 48 201 +26
15-AUG-25 8700 P 29 29 29 29 1 | 29 31 24 32 +8 20 10 | 53 23 11 64 +1
15-AUG-25 8800 P 47 47 47 47 1 | 43 58 43 58 +15 19 214 | 98 43 215 189 +106
15-AUG-25 8900 P 84 84 84 84 1 | 74 99 74 99 +25 18 29 | 135 72 30 25 +8
15-AUG-25 9000 P 0 0 0 0 0 | 144 153 129 163 +40 19 8 | 200 121 8 22 +3
15-AUG-25 9100 P 0 0 0 0 0 | 0 0 0 239 +54 19 0 | 223 223 0 2 0
15-AUG-25 9200 P 0 0 0 0 0 | 318 318 317 333 +63 22 2 | 318 317 2 2 +2
15-AUG-25 9300 P 0 0 0 0 0 | 0 0 0 425 +68 23 0 | 0 0 0 0 0
15-AUG-25 9400 P 0 0 0 0 0 | 0 0 0 521 +72 24 0 | 0 0 0 0 0
15-AUG-25 9500 P 0 0 0 0 0 | 0 0 0 618 +74 24 0 | 0 0 0 0 0
15-AUG-25 9600 P 0 0 0 0 0 | 0 0 0 717 +76 26 0 | 0 0 0 0 0
15-AUG-25 9700 P 0 0 0 0 0 | 0 0 0 816 +77 26 0 | 0 0 0 0 0
15-AUG-25 9800 P 0 0 0 0 0 | 0 0 0 916 +79 29 0 | 0 0 0 0 0
15-AUG-25 9900 P 0 0 0 0 0 | 0 0 0 1015 +78 0 0 | 0 0 0 0 0
15-AUG-25 10000 P 0 0 0 0 0 | 0 0 0 1115 +79 0 0 | 0 0 0 0 0
15-AUG-25 10100 P 0 0 0 0 0 | 0 0 0 1215 +79 0 0 | 0 0 0 0 0
15-AUG-25 10200 P 0 0 0 0 0 | 0 0 0 1315 +79 0 0 | 0 0 0 0 0
15-AUG-25 10300 P 0 0 0 0 0 | 0 0 0 1415 +80 0 0 | 0 0 0 0 0
15-AUG-25 10400 P 0 0 0 0 0 | 0 0 0 1515 +80 0 0 | 0 0 0 0 0
15-AUG-25 10500 P 0 0 0 0 0 | 0 0 0 1615 +80 0 0 | 0 0 0 0 0
15-AUG-25 10600 P 0 0 0 0 0 | 0 0 0 1715 +80 0 0 | 0 0 0 0 0
15-AUG-25 10700 P 0 0 0 0 0 | 0 0 0 1815 +80 0 0 | 0 0 0 0 0
15-AUG-25 10800 P 0 0 0 0 0 | 0 0 0 1915 +80 0 0 | 0 0 0 0 0
TOTAL PUT 19 | TOTAL PUT 607 | TOTAL PUT 626 1331 +431
| WEEKLY PUT/CALL RATIO 1.75
| WEEKLY TOTAL 983 2329 +691
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-AUG-25 7200 C - - - - - | 0 0 0 1685 - 0 0 | 0 0 0 0 -
22-AUG-25 7300 C - - - - - | 0 0 0 1585 - 0 0 | 0 0 0 0 -
22-AUG-25 7400 C - - - - - | 0 0 0 1485 - 0 0 | 0 0 0 0 -
22-AUG-25 7500 C - - - - - | 0 0 0 1385 - 0 0 | 0 0 0 0 -
22-AUG-25 7600 C - - - - - | 0 0 0 1285 - 0 0 | 0 0 0 0 -
22-AUG-25 7700 C - - - - - | 0 0 0 1185 - 0 0 | 0 0 0 0 -
22-AUG-25 7800 C - - - - - | 0 0 0 1086 - 27 0 | 0 0 0 0 -
22-AUG-25 7900 C - - - - - | 0 0 0 986 - 24 0 | 0 0 0 0 -
22-AUG-25 8000 C - - - - - | 0 0 0 887 - 24 0 | 0 0 0 0 -
22-AUG-25 8100 C - - - - - | 0 0 0 788 - 23 0 | 0 0 0 0 -
22-AUG-25 8200 C - - - - - | 0 0 0 691 - 23 0 | 0 0 0 0 -
22-AUG-25 8300 C - - - - - | 0 0 0 595 - 22 0 | 0 0 0 0 -
22-AUG-25 8400 C - - - - - | 0 0 0 502 - 22 0 | 0 0 0 0 -
22-AUG-25 8500 C - - - - - | 0 0 0 413 - 21 0 | 0 0 0 0 -
22-AUG-25 8600 C - - - - - | 0 0 0 329 - 21 0 | 0 0 0 0 -
22-AUG-25 8700 C - - - - - | 0 0 0 252 - 20 0 | 0 0 0 0 -
22-AUG-25 8800 C - - - - - | 0 0 0 184 - 19 0 | 0 0 0 0 -
22-AUG-25 8900 C - - - - - | 0 0 0 127 - 19 0 | 0 0 0 0 -
22-AUG-25 9000 C - - - - - | 0 0 0 91 - 20 0 | 0 0 0 0 -
22-AUG-25 9100 C - - - - - | 0 0 0 64 - 20 0 | 0 0 0 0 -
22-AUG-25 9200 C - - - - - | 0 0 0 45 - 21 0 | 0 0 0 0 -
22-AUG-25 9300 C - - - - - | 0 0 0 31 - 22 0 | 0 0 0 0 -
22-AUG-25 9400 C - - - - - | 0 0 0 22 - 23 0 | 0 0 0 0 -
22-AUG-25 9500 C - - - - - | 0 0 0 15 - 23 0 | 0 0 0 0 -
22-AUG-25 9600 C - - - - - | 0 0 0 11 - 25 0 | 0 0 0 0 -
22-AUG-25 9700 C - - - - - | 0 0 0 8 - 25 0 | 0 0 0 0 -
22-AUG-25 9800 C - - - - - | 0 0 0 5 - 26 0 | 0 0 0 0 -
22-AUG-25 9900 C - - - - - | 0 0 0 4 - 27 0 | 0 0 0 0 -
22-AUG-25 10000 C - - - - - | 0 0 0 3 - 28 0 | 0 0 0 0 -
22-AUG-25 10100 C - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
22-AUG-25 10200 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
22-AUG-25 10300 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
22-AUG-25 10400 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
22-AUG-25 10500 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
22-AUG-25 10600 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
22-AUG-25 10700 C - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
22-AUG-25 10800 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-AUG-25 7200 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
22-AUG-25 7300 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
22-AUG-25 7400 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
22-AUG-25 7500 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
22-AUG-25 7600 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
22-AUG-25 7700 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
22-AUG-25 7800 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
22-AUG-25 7900 P - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
22-AUG-25 8000 P - - - - - | 0 0 0 2 - 24 0 | 0 0 0 0 -
22-AUG-25 8100 P - - - - - | 0 0 0 3 - 23 0 | 0 0 0 0 -
22-AUG-25 8200 P - - - - - | 0 0 0 6 - 23 0 | 0 0 0 0 -
22-AUG-25 8300 P - - - - - | 0 0 0 10 - 22 0 | 0 0 0 0 -
22-AUG-25 8400 P - - - - - | 0 0 0 17 - 22 0 | 0 0 0 0 -
22-AUG-25 8500 P - - - - - | 0 0 0 28 - 21 0 | 0 0 0 0 -
22-AUG-25 8600 P - - - - - | 0 0 0 44 - 21 0 | 0 0 0 0 -
22-AUG-25 8700 P - - - - - | 0 0 0 67 - 20 0 | 0 0 0 0 -
22-AUG-25 8800 P - - - - - | 0 0 0 99 - 19 0 | 0 0 0 0 -
22-AUG-25 8900 P - - - - - | 0 0 0 142 - 19 0 | 0 0 0 0 -
22-AUG-25 9000 P - - - - - | 0 0 0 206 - 20 0 | 0 0 0 0 -
22-AUG-25 9100 P - - - - - | 0 0 0 279 - 20 0 | 0 0 0 0 -
22-AUG-25 9200 P - - - - - | 0 0 0 360 - 21 0 | 0 0 0 0 -
22-AUG-25 9300 P - - - - - | 0 0 0 446 - 22 0 | 0 0 0 0 -
22-AUG-25 9400 P - - - - - | 0 0 0 537 - 23 0 | 0 0 0 0 -
22-AUG-25 9500 P - - - - - | 0 0 0 630 - 23 0 | 0 0 0 0 -
22-AUG-25 9600 P - - - - - | 0 0 0 726 - 25 0 | 0 0 0 0 -
22-AUG-25 9700 P - - - - - | 0 0 0 823 - 25 0 | 0 0 0 0 -
22-AUG-25 9800 P - - - - - | 0 0 0 920 - 26 0 | 0 0 0 0 -
22-AUG-25 9900 P - - - - - | 0 0 0 1019 - 27 0 | 0 0 0 0 -
22-AUG-25 10000 P - - - - - | 0 0 0 1118 - 28 0 | 0 0 0 0 -
22-AUG-25 10100 P - - - - - | 0 0 0 1217 - 28 0 | 0 0 0 0 -
22-AUG-25 10200 P - - - - - | 0 0 0 1317 - 30 0 | 0 0 0 0 -
22-AUG-25 10300 P - - - - - | 0 0 0 1416 - 29 0 | 0 0 0 0 -
22-AUG-25 10400 P - - - - - | 0 0 0 1516 - 31 0 | 0 0 0 0 -
22-AUG-25 10500 P - - - - - | 0 0 0 1616 - 33 0 | 0 0 0 0 -
22-AUG-25 10600 P - - - - - | 0 0 0 1716 - 34 0 | 0 0 0 0 -
22-AUG-25 10700 P - - - - - | 0 0 0 1815 - 0 0 | 0 0 0 0 -
22-AUG-25 10800 P - - - - - | 0 0 0 1915 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.54
MARKET TOTAL 1416 6546 +162
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED