WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 24-OCT-25 9400 335 0 0 61 25 0 -118
C 24-OCT-25 9400 289 0 0 36 1 261 -14
C 31-OCT-25 9400 162 113 25 127 93 282 +21
P 24-OCT-25 9300 135 0 0 22 1 87 -51
C 24-OCT-25 9300 120 0 0 112 38 0 -48
P 31-OCT-25 9300 115 101 25 112 94 92 -41
C 31-OCT-25 9700 108 30 26 32 23 91 +5
C 31-OCT-25 9500 100 74 25 74 60 58 +13
P 31-OCT-25 8900 96 19 29 22 20 91 -14
P 31-OCT-25 9000 80 30 28 40 27 135 -17
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
23 OCT 2025, THURSDAY 24 OCT 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 7100 C 0 0 0 0 0 | 0 0 0 0 -2196 0 0 | 0 0 0 0 0
24-OCT-25 7200 C 0 0 0 0 0 | 0 0 0 0 -2096 0 0 | 0 0 0 0 0
24-OCT-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1996 0 0 | 0 0 0 0 0
24-OCT-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1896 0 0 | 0 0 0 0 0
24-OCT-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1796 0 0 | 0 0 0 0 0
24-OCT-25 7600 C 0 0 0 0 0 | 0 0 0 0 -1696 0 0 | 0 0 0 0 0
24-OCT-25 7700 C 0 0 0 0 0 | 0 0 0 0 -1596 0 0 | 0 0 0 0 0
24-OCT-25 7800 C 0 0 0 0 0 | 0 0 0 0 -1496 0 0 | 0 0 0 0 0
24-OCT-25 7900 C 0 0 0 0 0 | 0 0 0 0 -1396 0 0 | 1217 1105 0 0 -3
24-OCT-25 8000 C 0 0 0 0 0 | 0 0 0 0 -1296 0 0 | 1002 1002 0 0 -1
24-OCT-25 8100 C 0 0 0 0 0 | 0 0 0 0 -1196 0 0 | 1117 1117 0 0 -1
24-OCT-25 8200 C 0 0 0 0 0 | 0 0 0 0 -1096 0 0 | 1022 1004 0 0 -3
24-OCT-25 8300 C 0 0 0 0 0 | 0 0 0 0 -996 0 0 | 943 906 0 0 -5
24-OCT-25 8400 C 0 0 0 0 0 | 0 0 0 0 -896 0 0 | 845 622 0 0 -4
24-OCT-25 8500 C 0 0 0 0 0 | 0 0 0 0 -796 0 0 | 733 531 0 0 -3
24-OCT-25 8600 C 0 0 0 0 0 | 0 0 0 0 -696 0 0 | 652 445 0 0 -4
24-OCT-25 8700 C 0 0 0 0 0 | 0 0 0 0 -596 0 0 | 531 447 0 0 -2
24-OCT-25 8800 C 0 0 0 0 0 | 0 0 0 0 -496 0 0 | 466 363 0 0 -2
24-OCT-25 8900 C 0 0 0 0 0 | 0 0 0 0 -396 0 0 | 388 282 0 0 -15
24-OCT-25 9000 C 0 0 0 0 0 | 0 0 0 0 -297 0 0 | 309 144 0 0 -15
24-OCT-25 9100 C 210 210 210 210 5 | 0 0 0 0 -203 0 0 | 274 100 5 0 -48
24-OCT-25 9200 C 155 155 155 155 1 | 194 202 142 0 -114 0 76 | 203 40 77 0 -134
24-OCT-25 9300 C 49 49 49 49 1 | 100 112 38 0 -48 0 119 | 182 12 120 0 -145
24-OCT-25 9400 C 15 25 15 25 3 | 26 36 1 0 -14 0 286 | 120 1 289 261 +120
24-OCT-25 9500 C 0 0 0 0 0 | 5 5 1 0 -3 0 48 | 64 1 48 294 +1
24-OCT-25 9600 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 51 1 2 516 -1
24-OCT-25 9700 C 1 1 1 1 30 | 1 1 1 0 -1 0 4 | 33 1 34 245 -30
24-OCT-25 9800 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 20 1 4 70 0
24-OCT-25 9900 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 16 1 2 175 0
24-OCT-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 147 0
24-OCT-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 86 0
24-OCT-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 3 0 7 0
24-OCT-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 25 0
24-OCT-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 25 0
24-OCT-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 10900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 11000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 11100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 11200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 11300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 11400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
24-OCT-25 11500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 40 | TOTAL CALL 541 | TOTAL CALL 581 1851 -295
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
24-OCT-25 7100 P 400 400 400 400 1 | 0 0 0 0 -1 0 0 | 400 400 1 1 +1
24-OCT-25 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 138 0
24-OCT-25 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 58 0
24-OCT-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 26 0
24-OCT-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 150 0
24-OCT-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 46 0
24-OCT-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 30 0
24-OCT-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 117 0
24-OCT-25 7900 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 15 1 1 65 0
24-OCT-25 8000 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 17 1 1 88 0
24-OCT-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 2 0 254 0
24-OCT-25 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 286 0
24-OCT-25 8300 P 1 1 1 1 3 | 0 0 0 0 -1 0 0 | 25 1 3 259 0
24-OCT-25 8400 P 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 34 1 2 79 0
24-OCT-25 8500 P 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 48 1 4 321 0
24-OCT-25 8600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 58 1 0 238 0
24-OCT-25 8700 P 0 0 0 0 0 | 1 1 1 0 -1 0 5 | 73 1 5 190 0
24-OCT-25 8800 P 1 1 1 1 42 | 1 1 1 0 -1 0 7 | 98 1 49 306 0
24-OCT-25 8900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 142 2 0 157 0
24-OCT-25 9000 P 3 3 3 3 5 | 1 1 1 0 -2 0 7 | 163 1 12 356 +5
24-OCT-25 9100 P 6 6 6 6 2 | 0 0 0 0 -6 0 0 | 204 6 2 229 +2
24-OCT-25 9200 P 18 18 6 6 4 | 1 1 1 0 -18 0 2 | 267 1 6 58 +5
24-OCT-25 9300 P 22 22 14 14 2 | 7 7 1 0 -51 0 133 | 256 1 135 87 +9
24-OCT-25 9400 P 0 0 0 0 0 | 36 61 25 0 -118 0 335 | 331 25 335 0 -69
24-OCT-25 9500 P 0 0 0 0 0 | 110 159 101 0 -207 0 42 | 416 101 42 0 -39
24-OCT-25 9600 P 0 0 0 0 0 | 0 0 0 0 -304 0 0 | 503 217 0 0 -5
24-OCT-25 9700 P 0 0 0 0 0 | 0 0 0 0 -404 0 0 | 597 597 0 0 -1
24-OCT-25 9800 P 0 0 0 0 0 | 0 0 0 0 -504 0 0 | 695 555 0 0 -1
24-OCT-25 9900 P 0 0 0 0 0 | 0 0 0 0 -604 0 0 | 0 0 0 0 0
24-OCT-25 10000 P 0 0 0 0 0 | 0 0 0 0 -704 0 0 | 0 0 0 0 0
24-OCT-25 10100 P 0 0 0 0 0 | 0 0 0 0 -804 0 0 | 0 0 0 0 0
24-OCT-25 10200 P 0 0 0 0 0 | 0 0 0 0 -904 0 0 | 0 0 0 0 0
24-OCT-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1004 0 0 | 0 0 0 0 0
24-OCT-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1104 0 0 | 0 0 0 0 0
24-OCT-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1204 0 0 | 0 0 0 0 0
24-OCT-25 10600 P 0 0 0 0 0 | 0 0 0 0 -1304 0 0 | 0 0 0 0 0
24-OCT-25 10700 P 0 0 0 0 0 | 0 0 0 0 -1404 0 0 | 0 0 0 0 0
24-OCT-25 10800 P 0 0 0 0 0 | 0 0 0 0 -1504 0 0 | 0 0 0 0 0
24-OCT-25 10900 P 0 0 0 0 0 | 0 0 0 0 -1604 0 0 | 0 0 0 0 0
24-OCT-25 11000 P 0 0 0 0 0 | 0 0 0 0 -1704 0 0 | 0 0 0 0 0
24-OCT-25 11100 P 0 0 0 0 0 | 0 0 0 0 -1804 0 0 | 0 0 0 0 0
24-OCT-25 11200 P 0 0 0 0 0 | 0 0 0 0 -1904 0 0 | 0 0 0 0 0
24-OCT-25 11300 P 0 0 0 0 0 | 0 0 0 0 -2004 0 0 | 0 0 0 0 0
24-OCT-25 11400 P 0 0 0 0 0 | 0 0 0 0 -2104 0 0 | 0 0 0 0 0
24-OCT-25 11500 P 0 0 0 0 0 | 0 0 0 0 -2204 0 0 | 0 0 0 0 0
TOTAL PUT 59 | TOTAL PUT 539 | TOTAL PUT 598 3539 -93
| WEEKLY PUT/CALL RATIO 1.02
| WEEKLY TOTAL 1179 5390 -388
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-OCT-25 7100 C 0 0 0 0 0 | 0 0 0 2264 +73 0 0 | 0 0 0 0 0
31-OCT-25 7200 C 0 0 0 0 0 | 0 0 0 2164 +73 0 0 | 0 0 0 0 0
31-OCT-25 7300 C 0 0 0 0 0 | 0 0 0 2064 +73 0 0 | 0 0 0 0 0
31-OCT-25 7400 C 0 0 0 0 0 | 0 0 0 1964 +73 0 0 | 0 0 0 0 0
31-OCT-25 7500 C 0 0 0 0 0 | 0 0 0 1864 +73 0 0 | 0 0 0 0 0
31-OCT-25 7600 C 0 0 0 0 0 | 0 0 0 1764 +73 0 0 | 0 0 0 0 0
31-OCT-25 7700 C 0 0 0 0 0 | 0 0 0 1664 +73 0 0 | 0 0 0 0 0
31-OCT-25 7800 C 0 0 0 0 0 | 0 0 0 1564 +73 0 0 | 0 0 0 0 0
31-OCT-25 7900 C 0 0 0 0 0 | 0 0 0 1464 +73 0 0 | 0 0 0 0 0
31-OCT-25 8000 C 0 0 0 0 0 | 0 0 0 1364 +73 0 0 | 1249 1249 0 1 0
31-OCT-25 8100 C 0 0 0 0 0 | 0 0 0 1264 +72 0 0 | 0 0 0 0 0
31-OCT-25 8200 C 0 0 0 0 0 | 0 0 0 1165 +73 38 0 | 0 0 0 0 0
31-OCT-25 8300 C 0 0 0 0 0 | 0 0 0 1065 +72 35 0 | 0 0 0 0 0
31-OCT-25 8400 C 0 0 0 0 0 | 0 0 0 966 +72 35 0 | 941 941 0 2 0
31-OCT-25 8500 C 0 0 0 0 0 | 0 0 0 867 +71 33 0 | 760 759 0 2 0
31-OCT-25 8600 C 0 0 0 0 0 | 0 0 0 768 +68 31 0 | 666 666 0 2 0
31-OCT-25 8700 C 0 0 0 0 0 | 689 689 689 671 +66 31 1 | 689 689 1 1 +1
31-OCT-25 8800 C 0 0 0 0 0 | 0 0 0 576 +64 30 0 | 0 0 0 0 0
31-OCT-25 8900 C 0 0 0 0 0 | 495 495 495 483 +60 29 1 | 495 495 1 1 +1
31-OCT-25 9000 C 0 0 0 0 0 | 404 406 404 394 +55 28 3 | 406 404 3 3 +3
31-OCT-25 9100 C 0 0 0 0 0 | 319 320 319 310 +47 27 5 | 320 319 5 5 +5
31-OCT-25 9200 C 0 0 0 0 0 | 250 250 238 231 +39 25 25 | 250 128 25 35 +4
31-OCT-25 9300 C 152 152 152 152 3 | 188 188 144 165 +29 25 18 | 190 78 21 110 -11
31-OCT-25 9400 C 111 111 111 111 1 | 123 127 93 113 +21 25 161 | 154 60 162 282 -7
31-OCT-25 9500 C 0 0 0 0 0 | 71 74 60 74 +13 25 100 | 100 40 100 58 +32
31-OCT-25 9600 C 40 40 40 40 5 | 52 52 36 47 +7 25 32 | 69 21 37 74 +15
31-OCT-25 9700 C 0 0 0 0 0 | 32 32 23 30 +5 26 108 | 56 13 108 91 +53
31-OCT-25 9800 C 0 0 0 0 0 | 17 17 14 19 +4 26 53 | 31 9 53 55 +35
31-OCT-25 9900 C 0 0 0 0 0 | 11 11 8 12 +3 27 6 | 23 6 6 14 0
31-OCT-25 10000 C 0 0 0 0 0 | 7 7 5 7 +1 28 8 | 9 5 8 11 0
31-OCT-25 10100 C 0 0 0 0 0 | 4 4 4 5 +1 29 12 | 8 4 12 10 +7
31-OCT-25 10200 C 0 0 0 0 0 | 3 3 3 3 +1 30 11 | 5 3 11 13 +3
31-OCT-25 10300 C 0 0 0 0 0 | 0 0 0 2 +1 31 0 | 4 4 0 2 0
31-OCT-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
31-OCT-25 10500 C 0 0 0 0 0 | 1 1 1 1 0 33 36 | 1 1 36 36 +36
31-OCT-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
31-OCT-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
31-OCT-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
31-OCT-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
31-OCT-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
31-OCT-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
31-OCT-25 11200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 9 | TOTAL CALL 580 | TOTAL CALL 589 808 +177
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
31-OCT-25 7100 P 0 0 0 0 0 | 1 1 1 1 0 74 39 | 1 1 39 39 +39
31-OCT-25 7200 P 0 0 0 0 0 | 1 1 1 1 0 71 40 | 1 1 40 40 +40
31-OCT-25 7300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 0 0 0 0 0
31-OCT-25 7400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
31-OCT-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 4 4 0 26 0
31-OCT-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
31-OCT-25 7700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
31-OCT-25 7800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 6 0
31-OCT-25 7900 P 0 0 0 0 0 | 3 3 3 1 0 48 10 | 3 3 10 10 +10
31-OCT-25 8000 P 0 0 0 0 0 | 4 4 4 1 0 45 20 | 4 4 20 20 +20
31-OCT-25 8100 P 0 0 0 0 0 | 4 4 4 1 0 41 11 | 4 4 11 11 +11
31-OCT-25 8200 P 0 0 0 0 0 | 0 0 0 1 -1 38 0 | 0 0 0 0 0
31-OCT-25 8300 P 0 0 0 0 0 | 0 0 0 1 -2 35 0 | 14 7 0 48 0
31-OCT-25 8400 P 0 0 0 0 0 | 0 0 0 2 -2 35 0 | 0 0 0 0 0
31-OCT-25 8500 P 0 0 0 0 0 | 8 8 8 3 -3 33 10 | 21 8 10 36 +5
31-OCT-25 8600 P 0 0 0 0 0 | 8 9 8 5 -4 33 3 | 20 8 3 6 +2
31-OCT-25 8700 P 0 0 0 0 0 | 11 12 11 8 -6 31 27 | 12 11 27 26 +26
31-OCT-25 8800 P 0 0 0 0 0 | 15 15 15 12 -10 30 3 | 40 15 3 18 0
31-OCT-25 8900 P 0 0 0 0 0 | 20 22 20 19 -14 29 96 | 53 20 96 91 +39
31-OCT-25 9000 P 40 40 40 40 3 | 28 34 27 30 -17 28 77 | 84 27 80 135 +53
31-OCT-25 9100 P 0 0 0 0 0 | 40 48 40 44 -25 26 78 | 109 40 78 178 +24
31-OCT-25 9200 P 0 0 0 0 0 | 71 77 65 67 -38 25 59 | 165 65 59 205 -25
31-OCT-25 9300 P 0 0 0 0 0 | 100 112 94 101 -41 25 115 | 225 94 115 92 +56
31-OCT-25 9400 P 0 0 0 0 0 | 134 155 134 143 -55 23 21 | 183 134 21 3 -21
31-OCT-25 9500 P 0 0 0 0 0 | 211 211 211 205 -67 24 5 | 237 211 5 6 0
31-OCT-25 9600 P 0 0 0 0 0 | 0 0 0 284 -66 25 0 | 0 0 0 0 0
31-OCT-25 9700 P 0 0 0 0 0 | 353 353 353 367 -68 26 1 | 353 353 1 1 +1
31-OCT-25 9800 P 0 0 0 0 0 | 444 444 441 455 -70 26 3 | 444 441 3 3 +3
31-OCT-25 9900 P 0 0 0 0 0 | 0 0 0 548 -70 27 0 | 0 0 0 0 0
31-OCT-25 10000 P 0 0 0 0 0 | 0 0 0 643 -71 28 0 | 0 0 0 0 0
31-OCT-25 10100 P 0 0 0 0 0 | 0 0 0 740 -72 28 0 | 0 0 0 0 0
31-OCT-25 10200 P 0 0 0 0 0 | 0 0 0 839 -72 30 0 | 0 0 0 0 0
31-OCT-25 10300 P 0 0 0 0 0 | 0 0 0 937 -73 28 0 | 0 0 0 0 0
31-OCT-25 10400 P 0 0 0 0 0 | 0 0 0 1037 -72 30 0 | 0 0 0 0 0
31-OCT-25 10500 P 0 0 0 0 0 | 0 0 0 1137 -72 33 0 | 0 0 0 0 0
31-OCT-25 10600 P 0 0 0 0 0 | 0 0 0 1236 -73 0 0 | 0 0 0 0 0
31-OCT-25 10700 P 0 0 0 0 0 | 0 0 0 1336 -73 0 0 | 0 0 0 0 0
31-OCT-25 10800 P 0 0 0 0 0 | 0 0 0 1436 -73 0 0 | 0 0 0 0 0
31-OCT-25 10900 P 0 0 0 0 0 | 0 0 0 1536 -73 0 0 | 0 0 0 0 0
31-OCT-25 11000 P 0 0 0 0 0 | 0 0 0 1636 -73 0 0 | 0 0 0 0 0
31-OCT-25 11100 P 0 0 0 0 0 | 0 0 0 1736 -73 0 0 | 0 0 0 0 0
31-OCT-25 11200 P 0 0 0 0 0 | 0 0 0 1836 -73 0 0 | 0 0 0 0 0
TOTAL PUT 3 | TOTAL PUT 618 | TOTAL PUT 621 1000 +283
| WEEKLY PUT/CALL RATIO 1.05
| WEEKLY TOTAL 1210 1808 +460
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-NOV-25 7400 C - - - - - | 0 0 0 1964 - 0 0 | 0 0 0 0 -
07-NOV-25 7500 C - - - - - | 0 0 0 1864 - 0 0 | 0 0 0 0 -
07-NOV-25 7600 C - - - - - | 0 0 0 1764 - 0 0 | 0 0 0 0 -
07-NOV-25 7700 C - - - - - | 0 0 0 1665 - 38 0 | 0 0 0 0 -
07-NOV-25 7800 C - - - - - | 0 0 0 1565 - 36 0 | 0 0 0 0 -
07-NOV-25 7900 C - - - - - | 0 0 0 1466 - 37 0 | 0 0 0 0 -
07-NOV-25 8000 C - - - - - | 0 0 0 1366 - 34 0 | 0 0 0 0 -
07-NOV-25 8100 C - - - - - | 0 0 0 1267 - 33 0 | 0 0 0 0 -
07-NOV-25 8200 C - - - - - | 0 0 0 1169 - 33 0 | 0 0 0 0 -
07-NOV-25 8300 C - - - - - | 0 0 0 1071 - 33 0 | 0 0 0 0 -
07-NOV-25 8400 C - - - - - | 0 0 0 973 - 31 0 | 0 0 0 0 -
07-NOV-25 8500 C - - - - - | 0 0 0 877 - 31 0 | 0 0 0 0 -
07-NOV-25 8600 C - - - - - | 0 0 0 782 - 30 0 | 0 0 0 0 -
07-NOV-25 8700 C - - - - - | 0 0 0 690 - 29 0 | 0 0 0 0 -
07-NOV-25 8800 C - - - - - | 0 0 0 600 - 29 0 | 0 0 0 0 -
07-NOV-25 8900 C - - - - - | 0 0 0 513 - 28 0 | 0 0 0 0 -
07-NOV-25 9000 C - - - - - | 0 0 0 430 - 27 0 | 0 0 0 0 -
07-NOV-25 9100 C - - - - - | 0 0 0 352 - 26 0 | 0 0 0 0 -
07-NOV-25 9200 C - - - - - | 0 0 0 281 - 25 0 | 0 0 0 0 -
07-NOV-25 9300 C - - - - - | 0 0 0 217 - 25 0 | 0 0 0 0 -
07-NOV-25 9400 C - - - - - | 0 0 0 161 - 24 0 | 0 0 0 0 -
07-NOV-25 9500 C - - - - - | 0 0 0 123 - 24 0 | 0 0 0 0 -
07-NOV-25 9600 C - - - - - | 0 0 0 92 - 25 0 | 0 0 0 0 -
07-NOV-25 9700 C - - - - - | 0 0 0 68 - 25 0 | 0 0 0 0 -
07-NOV-25 9800 C - - - - - | 0 0 0 50 - 26 0 | 0 0 0 0 -
07-NOV-25 9900 C - - - - - | 0 0 0 36 - 26 0 | 0 0 0 0 -
07-NOV-25 10000 C - - - - - | 0 0 0 26 - 26 0 | 0 0 0 0 -
07-NOV-25 10100 C - - - - - | 0 0 0 19 - 27 0 | 0 0 0 0 -
07-NOV-25 10200 C - - - - - | 0 0 0 13 - 27 0 | 0 0 0 0 -
07-NOV-25 10300 C - - - - - | 0 0 0 9 - 28 0 | 0 0 0 0 -
07-NOV-25 10400 C - - - - - | 0 0 0 7 - 28 0 | 0 0 0 0 -
07-NOV-25 10500 C - - - - - | 0 0 0 5 - 29 0 | 0 0 0 0 -
07-NOV-25 10600 C - - - - - | 0 0 0 3 - 29 0 | 0 0 0 0 -
07-NOV-25 10700 C - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
07-NOV-25 10800 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
07-NOV-25 10900 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
07-NOV-25 11000 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
07-NOV-25 11100 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
07-NOV-25 11200 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
07-NOV-25 7400 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
07-NOV-25 7500 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
07-NOV-25 7600 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
07-NOV-25 7700 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
07-NOV-25 7800 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
07-NOV-25 7900 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
07-NOV-25 8000 P - - - - - | 0 0 0 2 - 34 0 | 0 0 0 0 -
07-NOV-25 8100 P - - - - - | 0 0 0 3 - 33 0 | 0 0 0 0 -
07-NOV-25 8200 P - - - - - | 0 0 0 5 - 33 0 | 0 0 0 0 -
07-NOV-25 8300 P - - - - - | 0 0 0 7 - 33 0 | 0 0 0 0 -
07-NOV-25 8400 P - - - - - | 0 0 0 9 - 31 0 | 0 0 0 0 -
07-NOV-25 8500 P - - - - - | 0 0 0 13 - 31 0 | 0 0 0 0 -
07-NOV-25 8600 P - - - - - | 0 0 0 18 - 30 0 | 0 0 0 0 -
07-NOV-25 8700 P - - - - - | 0 0 0 26 - 29 0 | 0 0 0 0 -
07-NOV-25 8800 P - - - - - | 0 0 0 36 - 29 0 | 0 0 0 0 -
07-NOV-25 8900 P - - - - - | 0 0 0 49 - 28 0 | 0 0 0 0 -
07-NOV-25 9000 P - - - - - | 0 0 0 66 - 27 0 | 0 0 0 0 -
07-NOV-25 9100 P - - - - - | 0 0 0 88 - 26 0 | 0 0 0 0 -
07-NOV-25 9200 P - - - - - | 0 0 0 117 - 25 0 | 0 0 0 0 -
07-NOV-25 9300 P - - - - - | 0 0 0 153 - 25 0 | 0 0 0 0 -
07-NOV-25 9400 P - - - - - | 0 0 0 197 - 24 0 | 0 0 0 0 -
07-NOV-25 9500 P - - - - - | 0 0 0 259 - 24 0 | 0 0 0 0 -
07-NOV-25 9600 P - - - - - | 0 0 0 328 - 25 0 | 0 0 0 0 -
07-NOV-25 9700 P - - - - - | 0 0 0 404 - 25 0 | 0 0 0 0 -
07-NOV-25 9800 P - - - - - | 0 0 0 486 - 26 0 | 0 0 0 0 -
07-NOV-25 9900 P - - - - - | 0 0 0 572 - 26 0 | 0 0 0 0 -
07-NOV-25 10000 P - - - - - | 0 0 0 662 - 26 0 | 0 0 0 0 -
07-NOV-25 10100 P - - - - - | 0 0 0 755 - 27 0 | 0 0 0 0 -
07-NOV-25 10200 P - - - - - | 0 0 0 849 - 27 0 | 0 0 0 0 -
07-NOV-25 10300 P - - - - - | 0 0 0 945 - 28 0 | 0 0 0 0 -
07-NOV-25 10400 P - - - - - | 0 0 0 1043 - 28 0 | 0 0 0 0 -
07-NOV-25 10500 P - - - - - | 0 0 0 1141 - 29 0 | 0 0 0 0 -
07-NOV-25 10600 P - - - - - | 0 0 0 1239 - 29 0 | 0 0 0 0 -
07-NOV-25 10700 P - - - - - | 0 0 0 1338 - 29 0 | 0 0 0 0 -
07-NOV-25 10800 P - - - - - | 0 0 0 1438 - 31 0 | 0 0 0 0 -
07-NOV-25 10900 P - - - - - | 0 0 0 1537 - 30 0 | 0 0 0 0 -
07-NOV-25 11000 P - - - - - | 0 0 0 1637 - 31 0 | 0 0 0 0 -
07-NOV-25 11100 P - - - - - | 0 0 0 1737 - 33 0 | 0 0 0 0 -
07-NOV-25 11200 P - - - - - | 0 0 0 1836 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.04
MARKET TOTAL 2389 7198 +72
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED