WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 28-NOV-25 8900 217 111 24 122 67 59 +68
C 28-NOV-25 9000 185 80 23 143 76 90 -125
C 28-NOV-25 9200 151 28 23 102 26 252 -64
C 21-NOV-25 9000 137 0 0 25 1 67 -153
P 28-NOV-25 8600 126 36 29 36 10 179 +24
P 28-NOV-25 8700 119 52 27 52 30 151 +35
P 21-NOV-25 8900 117 0 0 7 1 168 -3
C 28-NOV-25 9100 107 49 23 94 45 41 -91
P 28-NOV-25 9000 103 162 23 163 96 94 +97
C 21-NOV-25 8900 75 0 0 117 29 0 -243
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
20 NOV 2025, THURSDAY 21 NOV 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-NOV-25 7200 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
21-NOV-25 7300 C 0 0 0 0 0 | 0 0 0 0 -1840 0 0 | 0 0 0 0 0
21-NOV-25 7400 C 0 0 0 0 0 | 0 0 0 0 -1740 0 0 | 0 0 0 0 0
21-NOV-25 7500 C 0 0 0 0 0 | 0 0 0 0 -1640 0 0 | 0 0 0 0 0
21-NOV-25 7600 C 0 0 0 0 0 | 0 0 0 0 -1540 0 0 | 0 0 0 0 0
21-NOV-25 7700 C 0 0 0 0 0 | 0 0 0 0 -1440 0 0 | 0 0 0 0 0
21-NOV-25 7800 C 0 0 0 0 0 | 0 0 0 0 -1340 0 0 | 0 0 0 0 0
21-NOV-25 7900 C 0 0 0 0 0 | 0 0 0 0 -1240 0 0 | 0 0 0 0 0
21-NOV-25 8000 C 0 0 0 0 0 | 0 0 0 0 -1140 0 0 | 0 0 0 0 0
21-NOV-25 8100 C 0 0 0 0 0 | 0 0 0 0 -1040 0 0 | 0 0 0 0 0
21-NOV-25 8200 C 0 0 0 0 0 | 0 0 0 0 -940 0 0 | 0 0 0 0 0
21-NOV-25 8300 C 0 0 0 0 0 | 0 0 0 0 -840 0 0 | 0 0 0 0 0
21-NOV-25 8400 C 0 0 0 0 0 | 0 0 0 0 -740 0 0 | 0 0 0 0 0
21-NOV-25 8500 C 0 0 0 0 0 | 0 0 0 0 -640 0 0 | 0 0 0 0 0
21-NOV-25 8600 C 0 0 0 0 0 | 0 0 0 0 -540 0 0 | 859 859 0 0 -1
21-NOV-25 8700 C 0 0 0 0 0 | 0 0 0 0 -441 0 0 | 0 0 0 0 0
21-NOV-25 8800 C 0 0 0 0 0 | 123 178 123 0 -341 0 8 | 178 123 8 0 0
21-NOV-25 8900 C 0 0 0 0 0 | 80 117 29 0 -243 0 75 | 117 29 75 0 0
21-NOV-25 9000 C 0 0 0 0 0 | 22 25 1 0 -153 0 137 | 243 1 137 67 +29
21-NOV-25 9100 C 72 76 13 13 7 | 9 9 1 0 -67 0 28 | 244 1 35 155 +1
21-NOV-25 9200 C 0 0 0 0 0 | 1 1 1 0 -20 0 1 | 315 1 1 224 -1
21-NOV-25 9300 C 5 5 2 2 2 | 1 1 1 0 -4 0 6 | 258 1 8 594 0
21-NOV-25 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 248 1 0 229 0
21-NOV-25 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 193 1 0 328 0
21-NOV-25 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 120 1 0 116 0
21-NOV-25 9700 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 99 1 1 58 0
21-NOV-25 9800 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 60 1 2 63 0
21-NOV-25 9900 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 29 1 1 107 0
21-NOV-25 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 147 0
21-NOV-25 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 96 0
21-NOV-25 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 111 0
21-NOV-25 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 69 0
21-NOV-25 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 25 0
21-NOV-25 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
21-NOV-25 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 10900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 11000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 11100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 11200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 11300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 11400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
21-NOV-25 11500 C 502 502 502 502 1 | 0 0 0 0 -1 0 0 | 502 502 1 1 +1
21-NOV-25 11600 C 505 505 505 505 1 | 0 0 0 0 -1 0 0 | 505 505 1 1 +1
TOTAL CALL 11 | TOTAL CALL 259 | TOTAL CALL 270 2392 +30
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-NOV-25 7200 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
21-NOV-25 7300 P 498 498 498 498 1 | 0 0 0 0 -1 0 0 | 498 498 1 1 +1
21-NOV-25 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 111 0
21-NOV-25 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 56 0
21-NOV-25 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 4 0
21-NOV-25 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 52 0
21-NOV-25 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 94 0
21-NOV-25 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 40 0
21-NOV-25 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 114 0
21-NOV-25 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 117 0
21-NOV-25 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 133 0
21-NOV-25 8300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 183 0
21-NOV-25 8400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 2 0 115 0
21-NOV-25 8500 P 1 1 1 1 10 | 0 0 0 0 -1 0 0 | 7 1 10 471 0
21-NOV-25 8600 P 0 0 0 0 0 | 1 1 1 0 -1 0 20 | 9 1 20 176 0
21-NOV-25 8700 P 0 0 0 0 0 | 1 1 1 0 -1 0 56 | 12 1 56 268 0
21-NOV-25 8800 P 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 15 1 1 83 0
21-NOV-25 8900 P 0 0 0 0 0 | 3 7 1 0 -3 0 117 | 26 1 117 168 +1
21-NOV-25 9000 P 11 22 11 22 6 | 18 71 15 0 -8 0 61 | 71 7 67 0 -371
21-NOV-25 9100 P 20 29 10 29 8 | 65 133 65 0 -25 0 13 | 133 10 21 0 -119
21-NOV-25 9200 P 58 135 50 135 4 | 156 220 156 0 -78 0 5 | 220 15 9 0 -215
21-NOV-25 9300 P 130 130 130 130 1 | 348 348 348 0 -164 0 1 | 348 24 2 0 -75
21-NOV-25 9400 P 0 0 0 0 0 | 436 436 436 0 -261 0 1 | 436 40 1 0 -64
21-NOV-25 9500 P 0 0 0 0 0 | 0 0 0 0 -360 0 0 | 353 71 0 0 -46
21-NOV-25 9600 P 0 0 0 0 0 | 0 0 0 0 -460 0 0 | 400 97 0 0 -97
21-NOV-25 9700 P 0 0 0 0 0 | 0 0 0 0 -560 0 0 | 373 171 0 0 -22
21-NOV-25 9800 P 0 0 0 0 0 | 0 0 0 0 -660 0 0 | 323 323 0 0 -1
21-NOV-25 9900 P 0 0 0 0 0 | 0 0 0 0 -760 0 0 | 0 0 0 0 0
21-NOV-25 10000 P 0 0 0 0 0 | 0 0 0 0 -860 0 0 | 0 0 0 0 0
21-NOV-25 10100 P 0 0 0 0 0 | 0 0 0 0 -960 0 0 | 0 0 0 0 0
21-NOV-25 10200 P 0 0 0 0 0 | 0 0 0 0 -1060 0 0 | 0 0 0 0 0
21-NOV-25 10300 P 0 0 0 0 0 | 0 0 0 0 -1160 0 0 | 0 0 0 0 0
21-NOV-25 10400 P 0 0 0 0 0 | 0 0 0 0 -1260 0 0 | 0 0 0 0 0
21-NOV-25 10500 P 0 0 0 0 0 | 0 0 0 0 -1360 0 0 | 0 0 0 0 0
21-NOV-25 10600 P 0 0 0 0 0 | 0 0 0 0 -1460 0 0 | 0 0 0 0 0
21-NOV-25 10700 P 0 0 0 0 0 | 0 0 0 0 -1560 0 0 | 0 0 0 0 0
21-NOV-25 10800 P 0 0 0 0 0 | 0 0 0 0 -1660 0 0 | 0 0 0 0 0
21-NOV-25 10900 P 0 0 0 0 0 | 0 0 0 0 -1760 0 0 | 0 0 0 0 0
21-NOV-25 11000 P 0 0 0 0 0 | 0 0 0 0 -1860 0 0 | 0 0 0 0 0
21-NOV-25 11100 P 0 0 0 0 0 | 0 0 0 0 -1960 0 0 | 0 0 0 0 0
21-NOV-25 11200 P 0 0 0 0 0 | 0 0 0 0 -2060 0 0 | 0 0 0 0 0
21-NOV-25 11300 P 0 0 0 0 0 | 0 0 0 0 -2160 0 0 | 0 0 0 0 0
21-NOV-25 11400 P 0 0 0 0 0 | 0 0 0 0 -2260 0 0 | 0 0 0 0 0
21-NOV-25 11500 P 0 0 0 0 0 | 0 0 0 0 -2360 0 0 | 0 0 0 0 0
21-NOV-25 11600 P 0 0 0 0 0 | 0 0 0 0 -2460 0 0 | 0 0 0 0 0
TOTAL PUT 30 | TOTAL PUT 275 | TOTAL PUT 305 2186 -1008
| WEEKLY PUT/CALL RATIO 1.12
| WEEKLY TOTAL 575 4578 -978
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-NOV-25 7200 C - - - - - | 0 0 0 1719 - 59 0 | 0 0 0 0 -
28-NOV-25 7300 C 0 0 0 0 0 | 0 0 0 1619 -225 56 0 | 0 0 0 0 0
28-NOV-25 7400 C 0 0 0 0 0 | 0 0 0 1519 -225 52 0 | 1764 1749 0 10 0
28-NOV-25 7500 C 0 0 0 0 0 | 0 0 0 1419 -225 49 0 | 1649 1649 0 1 0
28-NOV-25 7600 C 0 0 0 0 0 | 0 0 0 1320 -224 49 0 | 1560 1548 0 6 0
28-NOV-25 7700 C 0 0 0 0 0 | 0 0 0 1220 -224 46 0 | 1461 1449 0 5 0
28-NOV-25 7800 C 0 0 0 0 0 | 0 0 0 1121 -223 45 0 | 1360 1349 0 3 0
28-NOV-25 7900 C 0 0 0 0 0 | 0 0 0 1022 -223 43 0 | 0 0 0 0 0
28-NOV-25 8000 C 0 0 0 0 0 | 0 0 0 923 -222 40 0 | 0 0 0 0 0
28-NOV-25 8100 C 0 0 0 0 0 | 0 0 0 825 -220 39 0 | 0 0 0 0 0
28-NOV-25 8200 C 0 0 0 0 0 | 0 0 0 728 -218 37 0 | 0 0 0 0 0
28-NOV-25 8300 C 0 0 0 0 0 | 0 0 0 631 -216 35 0 | 0 0 0 0 0
28-NOV-25 8400 C 0 0 0 0 0 | 0 0 0 537 -212 33 0 | 0 0 0 0 0
28-NOV-25 8500 C 0 0 0 0 0 | 0 0 0 445 -206 31 0 | 840 840 0 1 0
28-NOV-25 8600 C 0 0 0 0 0 | 0 0 0 356 -200 29 0 | 0 0 0 0 0
28-NOV-25 8700 C 0 0 0 0 0 | 0 0 0 272 -190 27 0 | 646 646 0 1 0
28-NOV-25 8800 C 0 0 0 0 0 | 224 254 183 195 -177 26 56 | 551 183 56 40 +38
28-NOV-25 8900 C 0 0 0 0 0 | 158 183 122 127 -160 23 43 | 459 122 43 26 +23
28-NOV-25 9000 C 0 0 0 0 0 | 143 143 76 80 -125 23 185 | 374 76 185 90 +77
28-NOV-25 9100 C 0 0 0 0 0 | 94 94 45 49 -91 23 107 | 293 45 107 41 +23
28-NOV-25 9200 C 102 102 102 102 6 | 47 48 26 28 -64 23 145 | 221 26 151 252 +130
28-NOV-25 9300 C 0 0 0 0 0 | 19 21 15 15 -43 24 46 | 159 15 46 211 +37
28-NOV-25 9400 C 37 37 36 36 13 | 17 17 9 8 -27 24 33 | 110 9 46 31 -14
28-NOV-25 9500 C 0 0 0 0 0 | 8 8 8 4 -17 24 1 | 73 8 1 34 +1
28-NOV-25 9600 C 0 0 0 0 0 | 5 5 4 2 -10 25 9 | 46 4 9 22 +7
28-NOV-25 9700 C 0 0 0 0 0 | 3 3 3 1 -6 25 10 | 10 3 10 11 +10
28-NOV-25 9800 C 5 5 5 5 2 | 3 3 2 1 -3 28 10 | 12 2 12 30 +7
28-NOV-25 9900 C 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 8 3 0 140 0
28-NOV-25 10000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 4 3 0 52 0
28-NOV-25 10100 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 2 0 9 0
28-NOV-25 10200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 3 3 0 45 0
28-NOV-25 10300 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 3 3 0 35 0
28-NOV-25 10400 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 2 2 0 75 0
28-NOV-25 10500 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
28-NOV-25 10600 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
28-NOV-25 10700 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
28-NOV-25 10800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
28-NOV-25 10900 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
28-NOV-25 11000 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
28-NOV-25 11100 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
28-NOV-25 11200 C 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
28-NOV-25 11300 C 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
28-NOV-25 11400 C 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
28-NOV-25 11500 C 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
28-NOV-25 11600 C 0 0 0 0 0 | 0 0 0 1 0 69 0 | 0 0 0 0 0
TOTAL CALL 21 | TOTAL CALL 645 | TOTAL CALL 666 1171 +339
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
28-NOV-25 7200 P - - - - - | 0 0 0 1 - 59 0 | 0 0 0 0 -
28-NOV-25 7300 P 0 0 0 0 0 | 3 3 3 1 0 56 20 | 3 3 20 20 +20
28-NOV-25 7400 P 0 0 0 0 0 | 4 4 4 1 0 52 10 | 4 4 10 10 +10
28-NOV-25 7500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
28-NOV-25 7600 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
28-NOV-25 7700 P 0 0 0 0 0 | 0 0 0 2 +1 46 0 | 0 0 0 0 0
28-NOV-25 7800 P 3 3 3 3 5 | 0 0 0 3 +2 45 0 | 3 3 5 5 +5
28-NOV-25 7900 P 3 3 3 3 1 | 0 0 0 4 +3 43 0 | 6 3 1 28 0
28-NOV-25 8000 P 0 0 0 0 0 | 7 7 7 6 +5 42 6 | 7 6 6 6 0
28-NOV-25 8100 P 0 0 0 0 0 | 9 9 9 8 +7 40 6 | 9 9 6 6 +6
28-NOV-25 8200 P 0 0 0 0 0 | 8 11 7 10 +8 37 10 | 11 7 10 10 +10
28-NOV-25 8300 P 0 0 0 0 0 | 8 11 8 14 +10 35 18 | 11 8 18 17 +17
28-NOV-25 8400 P 0 0 0 0 0 | 12 18 12 19 +14 33 10 | 18 8 10 13 +2
28-NOV-25 8500 P 0 0 0 0 0 | 20 22 17 26 +18 31 58 | 22 10 58 108 +50
28-NOV-25 8600 P 10 10 10 10 4 | 22 36 21 36 +24 29 122 | 36 10 126 179 +114
28-NOV-25 8700 P 0 0 0 0 0 | 32 52 30 52 +35 27 119 | 52 15 119 151 +116
28-NOV-25 8800 P 0 0 0 0 0 | 69 69 51 75 +48 25 72 | 69 22 72 76 +12
28-NOV-25 8900 P 0 0 0 0 0 | 72 122 67 111 +68 24 217 | 122 37 217 59 +40
28-NOV-25 9000 P 0 0 0 0 0 | 97 163 96 162 +97 23 103 | 163 41 103 94 +36
28-NOV-25 9100 P 0 0 0 0 0 | 156 218 155 228 +129 23 35 | 218 60 35 83 +15
28-NOV-25 9200 P 0 0 0 0 0 | 244 321 228 303 +157 21 39 | 321 93 39 118 -11
28-NOV-25 9300 P 0 0 0 0 0 | 328 342 328 397 +187 24 8 | 342 121 8 18 0
28-NOV-25 9400 P 0 0 0 0 0 | 506 506 506 489 +197 23 1 | 506 506 1 1 +1
28-NOV-25 9500 P 0 0 0 0 0 | 0 0 0 585 +208 23 0 | 0 0 0 0 0
28-NOV-25 9600 P 0 0 0 0 0 | 0 0 0 683 +215 22 0 | 0 0 0 0 0
28-NOV-25 9700 P 0 0 0 0 0 | 0 0 0 783 +221 25 0 | 528 486 0 5 0
28-NOV-25 9800 P 0 0 0 0 0 | 0 0 0 882 +223 0 0 | 490 490 0 1 0
28-NOV-25 9900 P 0 0 0 0 0 | 0 0 0 982 +224 0 0 | 0 0 0 0 0
28-NOV-25 10000 P 0 0 0 0 0 | 0 0 0 1082 +225 0 0 | 681 681 0 3 0
28-NOV-25 10100 P 0 0 0 0 0 | 0 0 0 1182 +226 0 0 | 0 0 0 0 0
28-NOV-25 10200 P 0 0 0 0 0 | 0 0 0 1282 +226 0 0 | 0 0 0 0 0
28-NOV-25 10300 P 0 0 0 0 0 | 0 0 0 1382 +226 0 0 | 0 0 0 0 0
28-NOV-25 10400 P 0 0 0 0 0 | 0 0 0 1482 +226 0 0 | 0 0 0 0 0
28-NOV-25 10500 P 0 0 0 0 0 | 0 0 0 1582 +226 0 0 | 0 0 0 0 0
28-NOV-25 10600 P 0 0 0 0 0 | 0 0 0 1682 +226 0 0 | 0 0 0 0 0
28-NOV-25 10700 P 0 0 0 0 0 | 0 0 0 1782 +226 0 0 | 0 0 0 0 0
28-NOV-25 10800 P 0 0 0 0 0 | 0 0 0 1882 +226 0 0 | 0 0 0 0 0
28-NOV-25 10900 P 0 0 0 0 0 | 0 0 0 1982 +226 0 0 | 0 0 0 0 0
28-NOV-25 11000 P 0 0 0 0 0 | 0 0 0 2082 +226 0 0 | 0 0 0 0 0
28-NOV-25 11100 P 0 0 0 0 0 | 0 0 0 2182 +226 0 0 | 0 0 0 0 0
28-NOV-25 11200 P 0 0 0 0 0 | 0 0 0 2282 +226 0 0 | 0 0 0 0 0
28-NOV-25 11300 P 0 0 0 0 0 | 0 0 0 2382 +226 0 0 | 0 0 0 0 0
28-NOV-25 11400 P 0 0 0 0 0 | 0 0 0 2482 +226 0 0 | 0 0 0 0 0
28-NOV-25 11500 P 0 0 0 0 0 | 0 0 0 2582 +226 0 0 | 0 0 0 0 0
28-NOV-25 11600 P 0 0 0 0 0 | 0 0 0 2682 +226 0 0 | 0 0 0 0 0
TOTAL PUT 10 | TOTAL PUT 854 | TOTAL PUT 864 1011 +443
| WEEKLY PUT/CALL RATIO 1.29
| WEEKLY TOTAL 1530 2182 +782
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-DEC-25 7200 C - - - - - | 0 0 0 1720 - 45 0 | 0 0 0 0 -
05-DEC-25 7300 C - - - - - | 0 0 0 1620 - 43 0 | 0 0 0 0 -
05-DEC-25 7400 C - - - - - | 0 0 0 1521 - 42 0 | 0 0 0 0 -
05-DEC-25 7500 C - - - - - | 0 0 0 1422 - 41 0 | 0 0 0 0 -
05-DEC-25 7600 C - - - - - | 0 0 0 1323 - 40 0 | 0 0 0 0 -
05-DEC-25 7700 C - - - - - | 0 0 0 1224 - 38 0 | 0 0 0 0 -
05-DEC-25 7800 C - - - - - | 0 0 0 1126 - 37 0 | 0 0 0 0 -
05-DEC-25 7900 C - - - - - | 0 0 0 1029 - 36 0 | 0 0 0 0 -
05-DEC-25 8000 C - - - - - | 0 0 0 932 - 35 0 | 0 0 0 0 -
05-DEC-25 8100 C - - - - - | 0 0 0 836 - 33 0 | 0 0 0 0 -
05-DEC-25 8200 C - - - - - | 0 0 0 741 - 32 0 | 0 0 0 0 -
05-DEC-25 8300 C - - - - - | 0 0 0 648 - 30 0 | 0 0 0 0 -
05-DEC-25 8400 C - - - - - | 0 0 0 557 - 29 0 | 0 0 0 0 -
05-DEC-25 8500 C - - - - - | 0 0 0 469 - 28 0 | 0 0 0 0 -
05-DEC-25 8600 C - - - - - | 0 0 0 385 - 26 0 | 0 0 0 0 -
05-DEC-25 8700 C - - - - - | 0 0 0 306 - 25 0 | 0 0 0 0 -
05-DEC-25 8800 C - - - - - | 0 0 0 233 - 24 0 | 0 0 0 0 -
05-DEC-25 8900 C - - - - - | 0 0 0 168 - 22 0 | 0 0 0 0 -
05-DEC-25 9000 C - - - - - | 0 0 0 122 - 22 0 | 0 0 0 0 -
05-DEC-25 9100 C - - - - - | 0 0 0 86 - 22 0 | 0 0 0 0 -
05-DEC-25 9200 C - - - - - | 0 0 0 59 - 22 0 | 0 0 0 0 -
05-DEC-25 9300 C - - - - - | 0 0 0 38 - 22 0 | 0 0 0 0 -
05-DEC-25 9400 C - - - - - | 0 0 0 24 - 22 0 | 0 0 0 0 -
05-DEC-25 9500 C - - - - - | 0 0 0 15 - 22 0 | 0 0 0 0 -
05-DEC-25 9600 C - - - - - | 0 0 0 9 - 23 0 | 0 0 0 0 -
05-DEC-25 9700 C - - - - - | 0 0 0 5 - 22 0 | 0 0 0 0 -
05-DEC-25 9800 C - - - - - | 0 0 0 3 - 23 0 | 0 0 0 0 -
05-DEC-25 9900 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
05-DEC-25 10000 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
05-DEC-25 10100 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
05-DEC-25 10200 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
05-DEC-25 10300 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
05-DEC-25 10400 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
05-DEC-25 10500 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
05-DEC-25 10600 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
05-DEC-25 10700 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
05-DEC-25 10800 C - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
05-DEC-25 10900 C - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
05-DEC-25 11000 C - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
05-DEC-25 7200 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
05-DEC-25 7300 P - - - - - | 0 0 0 2 - 43 0 | 0 0 0 0 -
05-DEC-25 7400 P - - - - - | 0 0 0 3 - 42 0 | 0 0 0 0 -
05-DEC-25 7500 P - - - - - | 0 0 0 4 - 41 0 | 0 0 0 0 -
05-DEC-25 7600 P - - - - - | 0 0 0 5 - 40 0 | 0 0 0 0 -
05-DEC-25 7700 P - - - - - | 0 0 0 6 - 38 0 | 0 0 0 0 -
05-DEC-25 7800 P - - - - - | 0 0 0 8 - 37 0 | 0 0 0 0 -
05-DEC-25 7900 P - - - - - | 0 0 0 11 - 36 0 | 0 0 0 0 -
05-DEC-25 8000 P - - - - - | 0 0 0 14 - 35 0 | 0 0 0 0 -
05-DEC-25 8100 P - - - - - | 0 0 0 18 - 33 0 | 0 0 0 0 -
05-DEC-25 8200 P - - - - - | 0 0 0 23 - 32 0 | 0 0 0 0 -
05-DEC-25 8300 P - - - - - | 0 0 0 30 - 30 0 | 0 0 0 0 -
05-DEC-25 8400 P - - - - - | 0 0 0 39 - 29 0 | 0 0 0 0 -
05-DEC-25 8500 P - - - - - | 0 0 0 51 - 28 0 | 0 0 0 0 -
05-DEC-25 8600 P - - - - - | 0 0 0 67 - 26 0 | 0 0 0 0 -
05-DEC-25 8700 P - - - - - | 0 0 0 88 - 25 0 | 0 0 0 0 -
05-DEC-25 8800 P - - - - - | 0 0 0 115 - 24 0 | 0 0 0 0 -
05-DEC-25 8900 P - - - - - | 0 0 0 150 - 22 0 | 0 0 0 0 -
05-DEC-25 9000 P - - - - - | 0 0 0 204 - 22 0 | 0 0 0 0 -
05-DEC-25 9100 P - - - - - | 0 0 0 268 - 22 0 | 0 0 0 0 -
05-DEC-25 9200 P - - - - - | 0 0 0 341 - 22 0 | 0 0 0 0 -
05-DEC-25 9300 P - - - - - | 0 0 0 420 - 22 0 | 0 0 0 0 -
05-DEC-25 9400 P - - - - - | 0 0 0 506 - 22 0 | 0 0 0 0 -
05-DEC-25 9500 P - - - - - | 0 0 0 597 - 22 0 | 0 0 0 0 -
05-DEC-25 9600 P - - - - - | 0 0 0 691 - 23 0 | 0 0 0 0 -
05-DEC-25 9700 P - - - - - | 0 0 0 787 - 22 0 | 0 0 0 0 -
05-DEC-25 9800 P - - - - - | 0 0 0 885 - 23 0 | 0 0 0 0 -
05-DEC-25 9900 P - - - - - | 0 0 0 983 - 21 0 | 0 0 0 0 -
05-DEC-25 10000 P - - - - - | 0 0 0 1083 - 23 0 | 0 0 0 0 -
05-DEC-25 10100 P - - - - - | 0 0 0 1182 - 0 0 | 0 0 0 0 -
05-DEC-25 10200 P - - - - - | 0 0 0 1282 - 0 0 | 0 0 0 0 -
05-DEC-25 10300 P - - - - - | 0 0 0 1382 - 0 0 | 0 0 0 0 -
05-DEC-25 10400 P - - - - - | 0 0 0 1482 - 0 0 | 0 0 0 0 -
05-DEC-25 10500 P - - - - - | 0 0 0 1582 - 0 0 | 0 0 0 0 -
05-DEC-25 10600 P - - - - - | 0 0 0 1682 - 0 0 | 0 0 0 0 -
05-DEC-25 10700 P - - - - - | 0 0 0 1782 - 0 0 | 0 0 0 0 -
05-DEC-25 10800 P - - - - - | 0 0 0 1882 - 0 0 | 0 0 0 0 -
05-DEC-25 10900 P - - - - - | 0 0 0 1982 - 0 0 | 0 0 0 0 -
05-DEC-25 11000 P - - - - - | 0 0 0 2082 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.24
MARKET TOTAL 2105 6760 -196
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED