WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 23-JAN-26 9200 258 30 22 62 25 278 -26
P 23-JAN-26 9000 211 42 23 52 25 190 +8
C 23-JAN-26 9100 146 67 22 114 55 128 -39
P 23-JAN-26 9100 135 80 22 103 52 170 +18
P 30-JAN-26 8900 119 62 22 55 48 147 +12
P 30-JAN-26 9100 104 129 20 128 101 128 +14
C 30-JAN-26 10200 86 1 28 2 2 86 0
P 23-JAN-26 8900 69 22 25 26 12 108 +4
C 30-JAN-26 9100 61 120 21 137 104 53 -36
P 23-JAN-26 8500 60 2 35 3 3 262 0
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 JAN 2026, MONDAY 20 JAN 2026, TUESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 7100 C 0 0 0 0 0 | 0 0 0 1986 -57 0 0 | 0 0 0 0 0
23-JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1886 -57 0 0 | 0 0 0 0 0
23-JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1786 -57 0 0 | 0 0 0 0 0
23-JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1686 -57 0 0 | 0 0 0 0 0
23-JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1586 -57 0 0 | 0 0 0 0 0
23-JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1486 -57 0 0 | 0 0 0 0 0
23-JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1386 -57 0 0 | 0 0 0 0 0
23-JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1286 -57 0 0 | 0 0 0 0 0
23-JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1186 -57 0 0 | 0 0 0 0 0
23-JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1086 -57 0 0 | 0 0 0 0 0
23-JAN-26 8100 C 0 0 0 0 0 | 0 0 0 986 -57 0 0 | 0 0 0 0 0
23-JAN-26 8200 C 0 0 0 0 0 | 0 0 0 886 -57 0 0 | 0 0 0 0 0
23-JAN-26 8300 C 0 0 0 0 0 | 0 0 0 786 -57 0 0 | 0 0 0 0 0
23-JAN-26 8400 C 0 0 0 0 0 | 0 0 0 687 -57 37 0 | 0 0 0 0 0
23-JAN-26 8500 C 0 0 0 0 0 | 0 0 0 588 -57 35 0 | 0 0 0 0 0
23-JAN-26 8600 C 0 0 0 0 0 | 0 0 0 489 -57 32 0 | 772 731 0 5 0
23-JAN-26 8700 C 0 0 0 0 0 | 0 0 0 392 -56 30 0 | 0 0 0 0 0
23-JAN-26 8800 C 0 0 0 0 0 | 0 0 0 298 -55 28 0 | 0 0 0 0 0
23-JAN-26 8900 C 0 0 0 0 0 | 184 210 184 207 -55 25 6 | 210 184 6 6 +6
23-JAN-26 9000 C 0 0 0 0 0 | 130 130 130 127 -49 23 4 | 201 130 4 17 +4
23-JAN-26 9100 C 114 114 114 114 1 | 95 98 55 67 -39 22 145 | 275 55 146 128 +85
23-JAN-26 9200 C 49 62 49 62 3 | 49 51 25 30 -26 22 255 | 202 25 258 278 +146
23-JAN-26 9300 C 0 0 0 0 0 | 21 22 10 12 -16 22 49 | 155 10 49 206 0
23-JAN-26 9400 C 0 0 0 0 0 | 9 9 5 5 -7 23 17 | 124 5 17 153 -5
23-JAN-26 9500 C 0 0 0 0 0 | 3 3 3 2 -3 25 36 | 83 3 36 130 +33
23-JAN-26 9600 C 0 0 0 0 0 | 1 1 1 1 -1 27 10 | 59 1 10 228 +6
23-JAN-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 48 3 0 212 0
23-JAN-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 37 1 0 74 0
23-JAN-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 25 1 0 51 0
23-JAN-26 10000 C 0 0 0 0 0 | 1 1 1 1 0 43 30 | 16 1 30 86 -30
23-JAN-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 12 1 0 68 0
23-JAN-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 10 1 0 94 0
23-JAN-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 8 1 0 134 0
23-JAN-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 7 3 0 66 0
23-JAN-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 62 0 | 5 1 0 61 0
23-JAN-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 5 1 0 50 0
23-JAN-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 70 0 | 1 1 0 29 0
23-JAN-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 73 0 | 4 1 0 75 0
23-JAN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 77 0 | 4 3 0 50 0
23-JAN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 3 2 0 18 0
23-JAN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 83 0 | 3 1 0 83 0
23-JAN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 87 0 | 1 1 0 10 0
TOTAL CALL 4 | TOTAL CALL 552 | TOTAL CALL 556 2312 +245
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
23-JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 1 1 0 1 0
23-JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 2 1 0 37 0
23-JAN-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 3 2 0 34 0
23-JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 4 1 0 16 0
23-JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 0 0 0 0 0
23-JAN-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 3 1 0 46 0
23-JAN-26 7800 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 5 1 0 101 0
23-JAN-26 7900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 5 1 0 84 0
23-JAN-26 8000 P 0 0 0 0 0 | 1 1 1 1 0 57 6 | 5 1 6 177 -6
23-JAN-26 8100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 6 1 0 133 0
23-JAN-26 8200 P 0 0 0 0 0 | 2 2 2 1 0 47 7 | 7 2 7 66 0
23-JAN-26 8300 P 0 0 0 0 0 | 2 2 2 1 0 42 9 | 8 2 9 132 +9
23-JAN-26 8400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 9 3 0 165 0
23-JAN-26 8500 P 0 0 0 0 0 | 3 3 3 2 0 35 60 | 9 3 60 262 +21
23-JAN-26 8600 P 0 0 0 0 0 | 3 5 3 4 +1 33 45 | 22 3 45 68 +19
23-JAN-26 8700 P 0 0 0 0 0 | 8 8 5 7 +1 31 4 | 22 5 4 15 +4
23-JAN-26 8800 P 0 0 0 0 0 | 0 0 0 11 +1 27 0 | 44 10 0 69 0
23-JAN-26 8900 P 0 0 0 0 0 | 20 26 12 22 +4 25 69 | 68 12 69 108 +25
23-JAN-26 9000 P 0 0 0 0 0 | 33 52 25 42 +8 23 211 | 52 23 211 190 +63
23-JAN-26 9100 P 0 0 0 0 0 | 64 103 52 80 +18 22 135 | 103 33 135 170 +20
23-JAN-26 9200 P 100 100 100 100 1 | 127 142 120 144 +27 22 15 | 142 54 16 142 +2
23-JAN-26 9300 P 0 0 0 0 0 | 188 250 188 220 +40 18 4 | 250 80 4 209 -1
23-JAN-26 9400 P 0 0 0 0 0 | 0 0 0 319 +49 23 0 | 167 125 0 22 0
23-JAN-26 9500 P 0 0 0 0 0 | 0 0 0 415 +53 22 0 | 362 229 0 6 0
23-JAN-26 9600 P 0 0 0 0 0 | 0 0 0 514 +55 0 0 | 0 0 0 0 0
23-JAN-26 9700 P 0 0 0 0 0 | 0 0 0 614 +56 0 0 | 369 368 0 2 0
23-JAN-26 9800 P 0 0 0 0 0 | 0 0 0 714 +57 0 0 | 543 543 0 1 0
23-JAN-26 9900 P 0 0 0 0 0 | 0 0 0 814 +57 0 0 | 0 0 0 0 0
23-JAN-26 10000 P 0 0 0 0 0 | 0 0 0 914 +57 0 0 | 651 651 0 1 0
23-JAN-26 10100 P 0 0 0 0 0 | 0 0 0 1014 +57 0 0 | 0 0 0 0 0
23-JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1114 +57 0 0 | 0 0 0 0 0
23-JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1214 +57 0 0 | 0 0 0 0 0
23-JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1314 +57 0 0 | 0 0 0 0 0
23-JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1414 +57 0 0 | 0 0 0 0 0
23-JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1514 +57 0 0 | 0 0 0 0 0
23-JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1614 +57 0 0 | 0 0 0 0 0
23-JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1714 +57 0 0 | 0 0 0 0 0
23-JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1814 +57 0 0 | 0 0 0 0 0
23-JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1914 +57 0 0 | 0 0 0 0 0
23-JAN-26 11100 P 0 0 0 0 0 | 0 0 0 2014 +57 0 0 | 0 0 0 0 0
23-JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2114 +57 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 565 | TOTAL PUT 566 2257 +156
| WEEKLY PUT/CALL RATIO 1.01
| WEEKLY TOTAL 1122 4569 +401
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 7200 C - - - - - | 0 0 0 1884 - 0 0 | 0 0 0 0 -
30-JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1784 -57 0 0 | 0 0 0 0 0
30-JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1684 -57 0 0 | 0 0 0 0 0
30-JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1584 -57 0 0 | 0 0 0 0 0
30-JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1484 -57 0 0 | 0 0 0 0 0
30-JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1385 -56 39 0 | 0 0 0 0 0
30-JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1285 -56 36 0 | 0 0 0 0 0
30-JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1185 -56 33 0 | 0 0 0 0 0
30-JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1086 -55 34 0 | 0 0 0 0 0
30-JAN-26 8100 C 0 0 0 0 0 | 0 0 0 987 -55 32 0 | 0 0 0 0 0
30-JAN-26 8200 C 0 0 0 0 0 | 0 0 0 888 -54 31 0 | 0 0 0 0 0
30-JAN-26 8300 C 0 0 0 0 0 | 0 0 0 790 -54 30 0 | 0 0 0 0 0
30-JAN-26 8400 C 0 0 0 0 0 | 0 0 0 693 -53 28 0 | 0 0 0 0 0
30-JAN-26 8500 C 0 0 0 0 0 | 0 0 0 597 -52 27 0 | 0 0 0 0 0
30-JAN-26 8600 C 0 0 0 0 0 | 0 0 0 504 -50 26 0 | 0 0 0 0 0
30-JAN-26 8700 C 0 0 0 0 0 | 0 0 0 413 -49 25 0 | 0 0 0 0 0
30-JAN-26 8800 C 0 0 0 0 0 | 0 0 0 328 -47 24 0 | 0 0 0 0 0
30-JAN-26 8900 C 0 0 0 0 0 | 0 0 0 249 -44 23 0 | 295 294 0 3 0
30-JAN-26 9000 C 0 0 0 0 0 | 173 173 173 178 -43 22 3 | 242 173 3 11 +3
30-JAN-26 9100 C 0 0 0 0 0 | 116 137 104 120 -36 21 61 | 137 104 61 53 +53
30-JAN-26 9200 C 0 0 0 0 0 | 93 93 79 77 -28 20 48 | 122 79 48 57 +26
30-JAN-26 9300 C 0 0 0 0 0 | 0 0 0 48 -22 21 0 | 82 65 0 33 0
30-JAN-26 9400 C 0 0 0 0 0 | 0 0 0 30 -14 21 0 | 56 47 0 7 0
30-JAN-26 9500 C 0 0 0 0 0 | 18 18 18 18 -9 22 6 | 35 18 6 7 +6
30-JAN-26 9600 C 0 0 0 0 0 | 0 0 0 11 -6 22 0 | 21 21 0 9 0
30-JAN-26 9700 C 0 0 0 0 0 | 10 10 10 7 -3 23 1 | 14 10 1 25 +1
30-JAN-26 9800 C 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 8 8 0 35 0
30-JAN-26 9900 C 0 0 0 0 0 | 5 5 5 2 -1 23 1 | 5 5 1 1 +1
30-JAN-26 10000 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
30-JAN-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
30-JAN-26 10200 C 0 0 0 0 0 | 2 2 2 1 0 28 86 | 2 2 86 86 +86
30-JAN-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
30-JAN-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
30-JAN-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
30-JAN-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
30-JAN-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
30-JAN-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
30-JAN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
30-JAN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-JAN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
30-JAN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 206 | TOTAL CALL 206 327 +176
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 7200 P - - - - - | 0 0 0 1 - 53 0 | 0 0 0 0 -
30-JAN-26 7300 P 0 0 0 0 0 | 3 3 3 1 0 50 1 | 3 3 1 1 +1
30-JAN-26 7400 P 0 0 0 0 0 | 3 3 3 1 0 47 2 | 4 3 2 1 0
30-JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 4 4 0 2 0
30-JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
30-JAN-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
30-JAN-26 7800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 6 6 0 1 0
30-JAN-26 7900 P 0 0 0 0 0 | 5 5 5 1 0 33 3 | 7 5 3 54 +3
30-JAN-26 8000 P 0 0 0 0 0 | 0 0 0 2 +1 34 0 | 7 7 0 208 0
30-JAN-26 8100 P 0 0 0 0 0 | 0 0 0 3 +2 32 0 | 8 8 0 4 0
30-JAN-26 8200 P 0 0 0 0 0 | 0 0 0 4 +2 31 0 | 9 9 0 85 0
30-JAN-26 8300 P 0 0 0 0 0 | 10 10 10 6 +3 30 20 | 10 10 20 63 +20
30-JAN-26 8400 P 0 0 0 0 0 | 10 10 10 9 +4 28 30 | 12 10 30 30 +18
30-JAN-26 8500 P 0 0 0 0 0 | 0 0 0 14 +6 28 0 | 0 0 0 0 0
30-JAN-26 8600 P 0 0 0 0 0 | 0 0 0 20 +7 26 0 | 0 0 0 0 0
30-JAN-26 8700 P 0 0 0 0 0 | 0 0 0 28 +6 24 0 | 27 25 0 4 0
30-JAN-26 8800 P 0 0 0 0 0 | 34 34 34 42 +8 23 3 | 36 34 3 34 +3
30-JAN-26 8900 P 0 0 0 0 0 | 48 55 48 62 +12 22 119 | 55 48 119 147 +111
30-JAN-26 9000 P 0 0 0 0 0 | 88 88 70 90 +14 21 49 | 88 70 49 150 +36
30-JAN-26 9100 P 0 0 0 0 0 | 106 128 101 129 +14 20 104 | 128 101 104 128 +80
30-JAN-26 9200 P 0 0 0 0 0 | 0 0 0 188 +24 20 0 | 156 156 0 18 0
30-JAN-26 9300 P 0 0 0 0 0 | 0 0 0 258 +34 19 0 | 226 213 0 22 0
30-JAN-26 9400 P 0 0 0 0 0 | 324 324 324 347 +42 21 1 | 324 324 1 1 +1
30-JAN-26 9500 P 0 0 0 0 0 | 414 414 414 435 +48 22 1 | 414 414 1 1 +1
30-JAN-26 9600 P 0 0 0 0 0 | 0 0 0 527 +52 22 0 | 0 0 0 0 0
30-JAN-26 9700 P 0 0 0 0 0 | 0 0 0 622 +54 22 0 | 0 0 0 0 0
30-JAN-26 9800 P 0 0 0 0 0 | 0 0 0 719 +55 22 0 | 0 0 0 0 0
30-JAN-26 9900 P 0 0 0 0 0 | 0 0 0 818 +56 23 0 | 0 0 0 0 0
30-JAN-26 10000 P 0 0 0 0 0 | 0 0 0 917 +57 24 0 | 0 0 0 0 0
30-JAN-26 10100 P 0 0 0 0 0 | 0 0 0 1017 +57 26 0 | 0 0 0 0 0
30-JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1116 +57 0 0 | 0 0 0 0 0
30-JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1216 +57 0 0 | 0 0 0 0 0
30-JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1316 +57 0 0 | 0 0 0 0 0
30-JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1416 +57 0 0 | 0 0 0 0 0
30-JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1516 +57 0 0 | 0 0 0 0 0
30-JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1616 +57 0 0 | 0 0 0 0 0
30-JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1716 +57 0 0 | 0 0 0 0 0
30-JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1816 +57 0 0 | 0 0 0 0 0
30-JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1916 +57 0 0 | 0 0 0 0 0
30-JAN-26 11100 P 0 0 0 0 0 | 0 0 0 2016 +57 0 0 | 0 0 0 0 0
30-JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2116 +57 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 333 | TOTAL PUT 333 954 +274
| WEEKLY PUT/CALL RATIO 1.61
| WEEKLY TOTAL 539 1281 +450
MARKET PUT/CALL RATIO 1.17
MARKET TOTAL 1661 5850 +851
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED