WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 23-JAN-26 9000 490 6 20 22 6 177 -16
C 23-JAN-26 9200 214 9 19 42 7 216 -19
C 30-JAN-26 9800 142 3 24 4 3 170 -1
P 23-JAN-26 9100 138 28 17 52 20 149 -23
P 23-JAN-26 8900 128 2 25 4 3 178 -7
P 30-JAN-26 8600 84 6 23 10 8 131 -6
C 30-JAN-26 9200 83 67 19 94 59 117 -14
P 23-JAN-26 8700 80 1 40 1 1 63 -1
C 23-JAN-26 9100 76 41 18 44 29 221 -28
C 23-JAN-26 9300 67 2 22 15 2 173 -8
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 JAN 2026, WEDNESDAY 22 JAN 2026, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 7100 C 0 0 0 0 0 | 0 0 0 2012 -5 0 0 | 0 0 0 0 0
23-JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1912 -5 0 0 | 0 0 0 0 0
23-JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1812 -5 0 0 | 0 0 0 0 0
23-JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1712 -5 0 0 | 0 0 0 0 0
23-JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1612 -5 0 0 | 0 0 0 0 0
23-JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1512 -5 0 0 | 0 0 0 0 0
23-JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1412 -5 0 0 | 0 0 0 0 0
23-JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1312 -5 0 0 | 0 0 0 0 0
23-JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1212 -5 0 0 | 0 0 0 0 0
23-JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1112 -5 0 0 | 0 0 0 0 0
23-JAN-26 8100 C 0 0 0 0 0 | 0 0 0 1012 -5 0 0 | 0 0 0 0 0
23-JAN-26 8200 C 0 0 0 0 0 | 0 0 0 912 -5 0 0 | 0 0 0 0 0
23-JAN-26 8300 C 0 0 0 0 0 | 0 0 0 812 -5 0 0 | 0 0 0 0 0
23-JAN-26 8400 C 0 0 0 0 0 | 0 0 0 712 -5 0 0 | 0 0 0 0 0
23-JAN-26 8500 C 0 0 0 0 0 | 0 0 0 612 -5 0 0 | 0 0 0 0 0
23-JAN-26 8600 C 0 0 0 0 0 | 0 0 0 512 -6 0 0 | 772 731 0 5 0
23-JAN-26 8700 C 0 0 0 0 0 | 0 0 0 412 -7 0 0 | 0 0 0 0 0
23-JAN-26 8800 C 0 0 0 0 0 | 0 0 0 312 -9 0 0 | 0 0 0 0 0
23-JAN-26 8900 C 0 0 0 0 0 | 0 0 0 214 -13 25 0 | 210 182 0 21 0
23-JAN-26 9000 C 0 0 0 0 0 | 110 110 110 119 -20 21 2 | 201 106 2 28 +2
23-JAN-26 9100 C 0 0 0 0 0 | 43 44 29 41 -28 18 76 | 275 29 76 221 +19
23-JAN-26 9200 C 28 42 22 42 6 | 36 37 7 9 -19 19 208 | 202 7 214 216 -107
23-JAN-26 9300 C 15 15 15 15 1 | 9 9 2 2 -8 22 66 | 155 2 67 173 -7
23-JAN-26 9400 C 0 0 0 0 0 | 3 3 1 1 -3 28 4 | 124 1 4 171 -2
23-JAN-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 83 1 0 136 0
23-JAN-26 9600 C 0 0 0 0 0 | 1 1 1 1 0 44 5 | 59 1 5 148 0
23-JAN-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 48 3 0 212 0
23-JAN-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 37 1 0 74 0
23-JAN-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 66 0 | 25 1 0 51 0
23-JAN-26 10000 C 0 0 0 0 0 | 1 1 1 1 0 73 10 | 16 1 10 86 0
23-JAN-26 10100 C 0 0 0 0 0 | 1 1 1 1 0 80 20 | 12 1 20 68 0
23-JAN-26 10200 C 0 0 0 0 0 | 1 1 1 1 0 87 30 | 10 1 30 94 0
23-JAN-26 10300 C 0 0 0 0 0 | 1 1 1 1 0 94 45 | 8 1 45 134 0
23-JAN-26 10400 C 0 0 0 0 0 | 1 1 1 1 0 100 10 | 7 1 10 66 0
23-JAN-26 10500 C 0 0 0 0 0 | 1 1 1 1 0 107 15 | 5 1 15 61 0
23-JAN-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 5 1 0 50 0
23-JAN-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 1 1 0 29 0
23-JAN-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 125 0 | 4 1 0 75 0
23-JAN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 131 0 | 4 3 0 50 0
23-JAN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 137 0 | 3 2 0 18 0
23-JAN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 143 0 | 3 1 0 83 0
23-JAN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 149 0 | 1 1 0 10 0
TOTAL CALL 7 | TOTAL CALL 491 | TOTAL CALL 498 2280 -95
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-JAN-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 180 0 | 0 0 0 0 0
23-JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 171 0 | 1 1 0 1 0
23-JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 162 0 | 2 1 0 37 0
23-JAN-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 153 0 | 3 2 0 34 0
23-JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 144 0 | 4 1 0 16 0
23-JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 135 0 | 0 0 0 0 0
23-JAN-26 7700 P 0 0 0 0 0 | 1 1 1 1 0 126 5 | 3 1 5 46 0
23-JAN-26 7800 P 0 0 0 0 0 | 1 1 1 1 0 118 10 | 5 1 10 101 0
23-JAN-26 7900 P 0 0 0 0 0 | 1 1 1 1 0 109 5 | 5 1 5 77 0
23-JAN-26 8000 P 0 0 0 0 0 | 0 0 0 1 0 100 0 | 5 1 0 162 0
23-JAN-26 8100 P 1 1 1 1 5 | 1 1 1 1 0 92 5 | 6 1 10 133 0
23-JAN-26 8200 P 1 1 1 1 10 | 0 0 0 1 0 83 0 | 7 1 10 58 0
23-JAN-26 8300 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 8 2 0 132 0
23-JAN-26 8400 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 9 1 0 164 0
23-JAN-26 8500 P 0 0 0 0 0 | 1 1 1 1 0 57 48 | 9 1 48 300 0
23-JAN-26 8600 P 0 0 0 0 0 | 1 1 1 1 0 49 12 | 22 1 12 75 0
23-JAN-26 8700 P 0 0 0 0 0 | 1 1 1 1 -1 40 80 | 22 1 80 63 -44
23-JAN-26 8800 P 0 0 0 0 0 | 1 1 1 1 -3 31 4 | 44 1 4 37 -1
23-JAN-26 8900 P 0 0 0 0 0 | 3 4 3 2 -7 25 128 | 68 3 128 178 +53
23-JAN-26 9000 P 22 22 11 11 3 | 8 16 6 6 -16 20 487 | 52 6 490 177 -148
23-JAN-26 9100 P 0 0 0 0 0 | 22 52 20 28 -23 17 138 | 103 20 138 149 -12
23-JAN-26 9200 P 0 0 0 0 0 | 62 131 62 96 -14 18 11 | 145 54 11 119 -7
23-JAN-26 9300 P 0 0 0 0 0 | 0 0 0 190 -1 22 0 | 250 80 0 209 0
23-JAN-26 9400 P 0 0 0 0 0 | 0 0 0 288 +2 0 0 | 167 125 0 22 0
23-JAN-26 9500 P 0 0 0 0 0 | 0 0 0 388 +4 0 0 | 362 229 0 6 0
23-JAN-26 9600 P 0 0 0 0 0 | 0 0 0 488 +5 0 0 | 0 0 0 0 0
23-JAN-26 9700 P 0 0 0 0 0 | 0 0 0 588 +5 0 0 | 369 368 0 2 0
23-JAN-26 9800 P 0 0 0 0 0 | 0 0 0 688 +5 0 0 | 543 543 0 1 0
23-JAN-26 9900 P 0 0 0 0 0 | 0 0 0 788 +5 0 0 | 0 0 0 0 0
23-JAN-26 10000 P 0 0 0 0 0 | 0 0 0 888 +5 0 0 | 651 651 0 1 0
23-JAN-26 10100 P 0 0 0 0 0 | 0 0 0 988 +5 0 0 | 0 0 0 0 0
23-JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1088 +5 0 0 | 0 0 0 0 0
23-JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1188 +5 0 0 | 0 0 0 0 0
23-JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1288 +5 0 0 | 0 0 0 0 0
23-JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1388 +5 0 0 | 0 0 0 0 0
23-JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1488 +5 0 0 | 0 0 0 0 0
23-JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1588 +5 0 0 | 0 0 0 0 0
23-JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1688 +5 0 0 | 0 0 0 0 0
23-JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1788 +5 0 0 | 0 0 0 0 0
23-JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1888 +5 0 0 | 0 0 0 0 0
23-JAN-26 11100 P 0 0 0 0 0 | 0 0 0 1988 +5 0 0 | 0 0 0 0 0
23-JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2088 +5 0 0 | 0 0 0 0 0
TOTAL PUT 18 | TOTAL PUT 933 | TOTAL PUT 951 2300 -159
| WEEKLY PUT/CALL RATIO 1.90
| WEEKLY TOTAL 1449 4580 -254
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 7200 C 0 0 0 0 0 | 0 0 0 1910 -5 0 0 | 0 0 0 0 0
30-JAN-26 7300 C 0 0 0 0 0 | 0 0 0 1810 -5 0 0 | 0 0 0 0 0
30-JAN-26 7400 C 0 0 0 0 0 | 0 0 0 1710 -5 0 0 | 0 0 0 0 0
30-JAN-26 7500 C 0 0 0 0 0 | 0 0 0 1610 -5 0 0 | 0 0 0 0 0
30-JAN-26 7600 C 0 0 0 0 0 | 0 0 0 1510 -5 0 0 | 0 0 0 0 0
30-JAN-26 7700 C 0 0 0 0 0 | 0 0 0 1410 -5 0 0 | 0 0 0 0 0
30-JAN-26 7800 C 0 0 0 0 0 | 0 0 0 1310 -5 0 0 | 0 0 0 0 0
30-JAN-26 7900 C 0 0 0 0 0 | 0 0 0 1210 -5 0 0 | 0 0 0 0 0
30-JAN-26 8000 C 0 0 0 0 0 | 0 0 0 1110 -5 0 0 | 0 0 0 0 0
30-JAN-26 8100 C 0 0 0 0 0 | 0 0 0 1010 -6 0 0 | 0 0 0 0 0
30-JAN-26 8200 C 0 0 0 0 0 | 0 0 0 910 -6 0 0 | 0 0 0 0 0
30-JAN-26 8300 C 0 0 0 0 0 | 0 0 0 811 -6 26 0 | 0 0 0 0 0
30-JAN-26 8400 C 0 0 0 0 0 | 0 0 0 711 -8 23 0 | 0 0 0 0 0
30-JAN-26 8500 C 0 0 0 0 0 | 0 0 0 613 -9 23 0 | 0 0 0 0 0
30-JAN-26 8600 C 0 0 0 0 0 | 0 0 0 516 -10 23 0 | 0 0 0 0 0
30-JAN-26 8700 C 0 0 0 0 0 | 0 0 0 421 -12 22 0 | 0 0 0 0 0
30-JAN-26 8800 C 0 0 0 0 0 | 0 0 0 331 -14 21 0 | 0 0 0 0 0
30-JAN-26 8900 C 0 0 0 0 0 | 0 0 0 246 -16 20 0 | 295 226 0 3 0
30-JAN-26 9000 C 0 0 0 0 0 | 0 0 0 172 -17 20 0 | 242 173 0 11 0
30-JAN-26 9100 C 0 0 0 0 0 | 156 158 100 110 -18 19 18 | 158 100 18 184 +15
30-JAN-26 9200 C 0 0 0 0 0 | 93 94 59 67 -14 19 83 | 122 59 83 117 +59
30-JAN-26 9300 C 0 0 0 0 0 | 46 46 35 40 -11 20 29 | 82 35 29 22 -18
30-JAN-26 9400 C 0 0 0 0 0 | 0 0 0 23 -8 20 0 | 56 21 0 8 0
30-JAN-26 9500 C 0 0 0 0 0 | 15 16 12 13 -5 21 67 | 35 12 67 66 +59
30-JAN-26 9600 C 0 0 0 0 0 | 0 0 0 8 -3 22 0 | 21 10 0 13 0
30-JAN-26 9700 C 0 0 0 0 0 | 5 5 5 5 -2 23 4 | 14 5 4 51 +4
30-JAN-26 9800 C 0 0 0 0 0 | 4 4 3 3 -1 24 142 | 8 3 142 170 +106
30-JAN-26 9900 C 3 3 3 3 2 | 3 3 3 2 0 26 1 | 5 3 3 88 +3
30-JAN-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
30-JAN-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
30-JAN-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 2 2 0 86 0
30-JAN-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
30-JAN-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
30-JAN-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
30-JAN-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
30-JAN-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
30-JAN-26 10800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
30-JAN-26 10900 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
30-JAN-26 11000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
30-JAN-26 11100 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
30-JAN-26 11200 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 344 | TOTAL CALL 346 819 +228
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-JAN-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 2 2 0 2 0
30-JAN-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 3 3 0 1 0
30-JAN-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 4 3 0 1 0
30-JAN-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 3 0 3 0
30-JAN-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
30-JAN-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 4 4 0 2 0
30-JAN-26 7800 P 0 0 0 0 0 | 3 3 3 1 0 41 46 | 6 3 46 90 +46
30-JAN-26 7900 P 0 0 0 0 0 | 3 3 3 1 0 38 54 | 7 3 54 111 +54
30-JAN-26 8000 P 0 0 0 0 0 | 3 3 3 1 0 35 20 | 7 3 20 246 +15
30-JAN-26 8100 P 0 0 0 0 0 | 4 4 4 1 0 32 56 | 8 4 56 74 +53
30-JAN-26 8200 P 0 0 0 0 0 | 4 4 4 1 -1 29 3 | 9 4 3 91 +3
30-JAN-26 8300 P 0 0 0 0 0 | 0 0 0 1 -2 26 0 | 10 7 0 120 0
30-JAN-26 8400 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 12 10 0 30 0
30-JAN-26 8500 P 0 0 0 0 0 | 0 0 0 4 -3 25 0 | 0 0 0 0 0
30-JAN-26 8600 P 0 0 0 0 0 | 8 10 8 6 -6 23 84 | 16 8 84 131 +84
30-JAN-26 8700 P 0 0 0 0 0 | 13 13 13 12 -7 22 3 | 27 13 3 4 +3
30-JAN-26 8800 P 0 0 0 0 0 | 0 0 0 20 -9 21 0 | 38 29 0 59 0
30-JAN-26 8900 P 0 0 0 0 0 | 33 36 33 35 -10 20 12 | 55 33 12 192 +12
30-JAN-26 9000 P 0 0 0 0 0 | 51 67 51 61 -9 20 37 | 88 51 37 209 +37
30-JAN-26 9100 P 0 0 0 0 0 | 89 107 89 99 -7 19 64 | 128 89 64 262 +58
30-JAN-26 9200 P 0 0 0 0 0 | 0 0 0 154 -8 19 0 | 187 140 0 15 0
30-JAN-26 9300 P 0 0 0 0 0 | 0 0 0 225 -5 19 0 | 226 213 0 22 0
30-JAN-26 9400 P 0 0 0 0 0 | 0 0 0 314 -3 21 0 | 324 324 0 1 0
30-JAN-26 9500 P 0 0 0 0 0 | 0 0 0 404 0 21 0 | 438 414 0 2 0
30-JAN-26 9600 P 0 0 0 0 0 | 0 0 0 497 +1 22 0 | 0 0 0 0 0
30-JAN-26 9700 P 0 0 0 0 0 | 0 0 0 594 +3 22 0 | 0 0 0 0 0
30-JAN-26 9800 P 0 0 0 0 0 | 0 0 0 692 +4 23 0 | 0 0 0 0 0
30-JAN-26 9900 P 0 0 0 0 0 | 0 0 0 791 +4 23 0 | 0 0 0 0 0
30-JAN-26 10000 P 0 0 0 0 0 | 0 0 0 891 +5 26 0 | 0 0 0 0 0
30-JAN-26 10100 P 0 0 0 0 0 | 0 0 0 990 +4 0 0 | 0 0 0 0 0
30-JAN-26 10200 P 0 0 0 0 0 | 0 0 0 1090 +5 0 0 | 0 0 0 0 0
30-JAN-26 10300 P 0 0 0 0 0 | 0 0 0 1190 +5 0 0 | 0 0 0 0 0
30-JAN-26 10400 P 0 0 0 0 0 | 0 0 0 1290 +5 0 0 | 0 0 0 0 0
30-JAN-26 10500 P 0 0 0 0 0 | 0 0 0 1390 +5 0 0 | 0 0 0 0 0
30-JAN-26 10600 P 0 0 0 0 0 | 0 0 0 1490 +5 0 0 | 0 0 0 0 0
30-JAN-26 10700 P 0 0 0 0 0 | 0 0 0 1590 +5 0 0 | 0 0 0 0 0
30-JAN-26 10800 P 0 0 0 0 0 | 0 0 0 1690 +5 0 0 | 0 0 0 0 0
30-JAN-26 10900 P 0 0 0 0 0 | 0 0 0 1790 +5 0 0 | 0 0 0 0 0
30-JAN-26 11000 P 0 0 0 0 0 | 0 0 0 1890 +5 0 0 | 0 0 0 0 0
30-JAN-26 11100 P 0 0 0 0 0 | 0 0 0 1990 +5 0 0 | 0 0 0 0 0
30-JAN-26 11200 P 0 0 0 0 0 | 0 0 0 2090 +5 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 379 | TOTAL PUT 379 1668 +365
| WEEKLY PUT/CALL RATIO 1.09
| WEEKLY TOTAL 725 2487 +593
MARKET PUT/CALL RATIO 1.57
MARKET TOTAL 2174 7067 +339
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED