WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 06-MAR-26 8600 325 0 0 13 1 404 -5
C 13-MAR-26 8800 256 43 24 55 20 289 +21
P 06-MAR-26 8600 222 0 0 143 3 0 -174
C 13-MAR-26 9200 206 2 23 4 3 309 +1
P 13-MAR-26 8400 202 65 30 80 52 394 -59
P 13-MAR-26 6900 166 1 61 4 2 168 0
P 13-MAR-26 7000 151 1 57 4 3 148 -1
P 06-MAR-26 8400 146 0 0 20 1 897 -36
C 06-MAR-26 8500 141 0 0 105 12 0 -22
P 06-MAR-26 8500 136 0 0 14 2 1372 -90
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
05 MAR 2026, THURSDAY 06 MAR 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-MAR-26 6800 C 0 0 0 0 0 | 0 0 0 0 -1629 0 0 | 0 0 0 0 0
06-MAR-26 6900 C 0 0 0 0 0 | 0 0 0 0 -1529 0 0 | 0 0 0 0 0
06-MAR-26 7000 C 0 0 0 0 0 | 0 0 0 0 -1429 0 0 | 0 0 0 0 0
06-MAR-26 7100 C 0 0 0 0 0 | 0 0 0 0 -1329 0 0 | 0 0 0 0 0
06-MAR-26 7200 C 0 0 0 0 0 | 0 0 0 0 -1229 0 0 | 0 0 0 0 0
06-MAR-26 7300 C 0 0 0 0 0 | 0 0 0 0 -1129 0 0 | 0 0 0 0 0
06-MAR-26 7400 C 0 0 0 0 0 | 0 0 0 0 -1029 0 0 | 0 0 0 0 0
06-MAR-26 7500 C 0 0 0 0 0 | 0 0 0 0 -929 0 0 | 0 0 0 0 0
06-MAR-26 7600 C 0 0 0 0 0 | 0 0 0 0 -829 0 0 | 0 0 0 0 0
06-MAR-26 7700 C 0 0 0 0 0 | 0 0 0 0 -729 0 0 | 0 0 0 0 0
06-MAR-26 7800 C 0 0 0 0 0 | 0 0 0 0 -630 0 0 | 0 0 0 0 0
06-MAR-26 7900 C 0 0 0 0 0 | 0 0 0 0 -530 0 0 | 0 0 0 0 0
06-MAR-26 8000 C 0 0 0 0 0 | 0 0 0 0 -431 0 0 | 0 0 0 0 0
06-MAR-26 8100 C 0 0 0 0 0 | 0 0 0 0 -333 0 0 | 333 333 0 0 -1
06-MAR-26 8200 C 0 0 0 0 0 | 0 0 0 0 -236 0 0 | 325 225 0 0 -11
06-MAR-26 8300 C 0 0 0 0 0 | 289 293 289 0 -146 0 7 | 293 152 7 0 -14
06-MAR-26 8400 C 0 0 0 0 0 | 188 192 188 0 -68 0 9 | 305 76 9 0 -86
06-MAR-26 8500 C 41 44 12 12 15 | 12 105 12 0 -22 0 126 | 244 12 141 0 -734
06-MAR-26 8600 C 6 9 6 8 23 | 1 13 1 0 -5 0 302 | 277 1 325 404 +56
06-MAR-26 8700 C 1 1 1 1 1 | 1 1 1 0 -1 0 5 | 187 1 6 357 -2
06-MAR-26 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 265 1 0 113 0
06-MAR-26 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 258 1 0 252 0
06-MAR-26 9000 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 186 1 2 228 0
06-MAR-26 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 201 1 0 296 0
06-MAR-26 9200 C 0 0 0 0 0 | 1 1 1 0 -1 0 7 | 159 1 7 636 0
06-MAR-26 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 118 1 0 245 0
06-MAR-26 9400 C 0 0 0 0 0 | 1 1 1 0 -1 0 20 | 95 1 20 304 0
06-MAR-26 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 59 3 0 51 0
06-MAR-26 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 49 1 0 42 0
06-MAR-26 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 32 1 0 162 0
06-MAR-26 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 97 0
06-MAR-26 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 121 0
06-MAR-26 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 14 0
06-MAR-26 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 16 0
06-MAR-26 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 5 0
06-MAR-26 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 4 0
06-MAR-26 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 10500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 10600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 10700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 10800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 10900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 11000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 11100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 39 | TOTAL CALL 478 | TOTAL CALL 517 3347 -792
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
06-MAR-26 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 2 0 1 0
06-MAR-26 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
06-MAR-26 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 15 0
06-MAR-26 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 2 1 0 5 0
06-MAR-26 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 20 0
06-MAR-26 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 2 0 107 0
06-MAR-26 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 2 0 200 0
06-MAR-26 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 212 0
06-MAR-26 7600 P 1 1 1 1 4 | 1 1 1 0 -1 0 30 | 11 1 34 200 -1
06-MAR-26 7700 P 0 0 0 0 0 | 1 1 1 0 -1 0 5 | 7 1 5 113 0
06-MAR-26 7800 P 0 0 0 0 0 | 1 1 1 0 -1 0 51 | 21 1 51 175 0
06-MAR-26 7900 P 0 0 0 0 0 | 1 1 1 0 -1 0 55 | 15 1 55 183 0
06-MAR-26 8000 P 0 0 0 0 0 | 1 1 1 0 -2 0 45 | 20 1 45 307 0
06-MAR-26 8100 P 0 0 0 0 0 | 1 1 1 0 -3 0 13 | 31 1 13 2174 0
06-MAR-26 8200 P 4 4 4 4 1 | 1 1 1 0 -7 0 59 | 50 1 60 2160 -3
06-MAR-26 8300 P 12 12 12 12 1 | 0 0 0 0 -15 0 0 | 78 3 1 255 0
06-MAR-26 8400 P 17 20 17 20 2 | 12 13 1 0 -36 0 144 | 110 1 146 897 +3
06-MAR-26 8500 P 0 0 0 0 0 | 14 14 2 0 -90 0 136 | 160 2 136 1372 +111
06-MAR-26 8600 P 0 0 0 0 0 | 143 143 3 0 -174 0 222 | 174 3 222 0 -629
06-MAR-26 8700 P 0 0 0 0 0 | 178 178 103 0 -272 0 16 | 248 28 16 0 -398
06-MAR-26 8800 P 0 0 0 0 0 | 203 203 203 0 -371 0 4 | 430 39 4 0 -227
06-MAR-26 8900 P 0 0 0 0 0 | 305 305 300 0 -471 0 2 | 459 52 2 0 -443
06-MAR-26 9000 P 0 0 0 0 0 | 450 452 396 0 -571 0 7 | 564 75 7 0 -174
06-MAR-26 9100 P 0 0 0 0 0 | 503 503 503 0 -671 0 1 | 600 110 1 0 -19
06-MAR-26 9200 P 0 0 0 0 0 | 0 0 0 0 -771 0 0 | 257 148 0 0 -80
06-MAR-26 9300 P 0 0 0 0 0 | 0 0 0 0 -871 0 0 | 0 0 0 0 0
06-MAR-26 9400 P 0 0 0 0 0 | 0 0 0 0 -971 0 0 | 0 0 0 0 0
06-MAR-26 9500 P 0 0 0 0 0 | 0 0 0 0 -1071 0 0 | 0 0 0 0 0
06-MAR-26 9600 P 0 0 0 0 0 | 0 0 0 0 -1171 0 0 | 0 0 0 0 0
06-MAR-26 9700 P 0 0 0 0 0 | 0 0 0 0 -1271 0 0 | 0 0 0 0 0
06-MAR-26 9800 P 0 0 0 0 0 | 0 0 0 0 -1371 0 0 | 0 0 0 0 0
06-MAR-26 9900 P 0 0 0 0 0 | 0 0 0 0 -1471 0 0 | 0 0 0 0 0
06-MAR-26 10000 P 0 0 0 0 0 | 0 0 0 0 -1571 0 0 | 0 0 0 0 0
06-MAR-26 10100 P 0 0 0 0 0 | 0 0 0 0 -1671 0 0 | 0 0 0 0 0
06-MAR-26 10200 P 0 0 0 0 0 | 0 0 0 0 -1771 0 0 | 0 0 0 0 0
06-MAR-26 10300 P 0 0 0 0 0 | 0 0 0 0 -1871 0 0 | 0 0 0 0 0
06-MAR-26 10400 P 0 0 0 0 0 | 0 0 0 0 -1971 0 0 | 0 0 0 0 0
06-MAR-26 10500 P 0 0 0 0 0 | 0 0 0 0 -2071 0 0 | 0 0 0 0 0
06-MAR-26 10600 P 0 0 0 0 0 | 0 0 0 0 -2171 0 0 | 0 0 0 0 0
06-MAR-26 10700 P 0 0 0 0 0 | 0 0 0 0 -2271 0 0 | 0 0 0 0 0
06-MAR-26 10800 P 0 0 0 0 0 | 0 0 0 0 -2371 0 0 | 0 0 0 0 0
06-MAR-26 10900 P 0 0 0 0 0 | 0 0 0 0 -2471 0 0 | 0 0 0 0 0
06-MAR-26 11000 P 0 0 0 0 0 | 0 0 0 0 -2571 0 0 | 0 0 0 0 0
06-MAR-26 11100 P 0 0 0 0 0 | 0 0 0 0 -2671 0 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 790 | TOTAL PUT 798 8396 -1860
| WEEKLY PUT/CALL RATIO 1.54
| WEEKLY TOTAL 1315 11743 -2652
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-MAR-26 6800 C 0 0 0 0 0 | 0 0 0 1798 +166 65 0 | 0 0 0 0 0
13-MAR-26 6900 C 0 0 0 0 0 | 0 0 0 1698 +165 61 0 | 0 0 0 0 0
13-MAR-26 7000 C 0 0 0 0 0 | 0 0 0 1598 +165 57 0 | 0 0 0 0 0
13-MAR-26 7100 C 0 0 0 0 0 | 0 0 0 1498 +164 54 0 | 0 0 0 0 0
13-MAR-26 7200 C 0 0 0 0 0 | 0 0 0 1399 +164 54 0 | 0 0 0 0 0
13-MAR-26 7300 C 0 0 0 0 0 | 0 0 0 1299 +163 51 0 | 0 0 0 0 0
13-MAR-26 7400 C 0 0 0 0 0 | 0 0 0 1200 +162 50 0 | 0 0 0 0 0
13-MAR-26 7500 C 0 0 0 0 0 | 0 0 0 1101 +161 48 0 | 0 0 0 0 0
13-MAR-26 7600 C 0 0 0 0 0 | 0 0 0 1002 +160 45 0 | 0 0 0 0 0
13-MAR-26 7700 C 0 0 0 0 0 | 0 0 0 904 +158 44 0 | 0 0 0 0 0
13-MAR-26 7800 C 0 0 0 0 0 | 0 0 0 806 +155 41 0 | 0 0 0 0 0
13-MAR-26 7900 C 0 0 0 0 0 | 0 0 0 709 +151 39 0 | 0 0 0 0 0
13-MAR-26 8000 C 0 0 0 0 0 | 0 0 0 614 +147 37 0 | 0 0 0 0 0
13-MAR-26 8100 C 0 0 0 0 0 | 0 0 0 520 +140 35 0 | 0 0 0 1 0
13-MAR-26 8200 C 0 0 0 0 0 | 0 0 0 429 +132 33 0 | 0 0 0 1 0
13-MAR-26 8300 C 0 0 0 0 0 | 350 350 338 342 +124 31 13 | 350 225 13 20 +8
13-MAR-26 8400 C 182 184 182 184 3 | 180 180 180 252 +100 27 11 | 184 164 14 20 +12
13-MAR-26 8500 C 83 83 83 83 1 | 103 200 103 180 +79 26 48 | 200 83 49 82 +2
13-MAR-26 8600 C 51 51 51 51 1 | 68 139 66 122 +58 25 42 | 206 51 43 119 -6
13-MAR-26 8700 C 40 40 40 40 2 | 51 90 50 75 +37 25 61 | 149 39 63 93 -4
13-MAR-26 8800 C 20 20 20 20 4 | 25 55 25 43 +21 24 252 | 116 20 256 289 +176
13-MAR-26 8900 C 0 0 0 0 0 | 13 31 13 23 +12 24 92 | 68 13 92 154 -40
13-MAR-26 9000 C 0 0 0 0 0 | 7 17 7 11 +6 23 47 | 49 7 47 231 +3
13-MAR-26 9100 C 0 0 0 0 0 | 4 9 4 5 +3 23 25 | 30 4 25 125 +11
13-MAR-26 9200 C 0 0 0 0 0 | 3 4 3 2 +1 23 206 | 23 3 206 309 +202
13-MAR-26 9300 C 0 0 0 0 0 | 2 2 2 1 0 24 19 | 15 2 19 64 +14
13-MAR-26 9400 C 0 0 0 0 0 | 1 1 1 1 0 27 72 | 9 1 72 152 +71
13-MAR-26 9500 C 0 0 0 0 0 | 1 1 1 1 0 29 21 | 4 1 21 45 +21
13-MAR-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 80 0
13-MAR-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 5 0
13-MAR-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 2 2 0 254 0
13-MAR-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 2 2 0 2 0
13-MAR-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
13-MAR-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
13-MAR-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 1 1 0 1 0
13-MAR-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
13-MAR-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
13-MAR-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
13-MAR-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
13-MAR-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 11 | TOTAL CALL 909 | TOTAL CALL 920 2047 +470
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
13-MAR-26 6800 P 0 0 0 0 0 | 3 3 2 1 0 65 68 | 7 2 68 47 +44
13-MAR-26 6900 P 0 0 0 0 0 | 3 4 2 1 0 61 166 | 5 2 166 168 +162
13-MAR-26 7000 P 0 0 0 0 0 | 4 4 3 1 -1 57 151 | 5 3 151 148 +143
13-MAR-26 7100 P 0 0 0 0 0 | 4 4 3 1 -2 54 97 | 5 3 97 100 +97
13-MAR-26 7200 P 0 0 0 0 0 | 5 5 5 1 -3 50 7 | 13 4 7 77 +7
13-MAR-26 7300 P 0 0 0 0 0 | 5 5 5 2 -4 51 114 | 13 5 114 114 +110
13-MAR-26 7400 P 0 0 0 0 0 | 6 6 6 3 -4 50 56 | 16 6 56 60 +56
13-MAR-26 7500 P 0 0 0 0 0 | 8 8 6 4 -5 48 119 | 17 6 119 226 +118
13-MAR-26 7600 P 0 0 0 0 0 | 9 9 7 6 -6 47 34 | 30 7 34 155 -8
13-MAR-26 7700 P 0 0 0 0 0 | 12 12 8 7 -8 44 66 | 33 8 66 117 +43
13-MAR-26 7800 P 0 0 0 0 0 | 14 15 14 10 -9 42 18 | 32 10 18 9 -3
13-MAR-26 7900 P 0 0 0 0 0 | 19 19 12 13 -13 40 127 | 49 12 127 187 +125
13-MAR-26 8000 P 0 0 0 0 0 | 23 23 15 16 -19 37 26 | 47 15 26 149 +25
13-MAR-26 8100 P 0 0 0 0 0 | 33 33 20 22 -25 35 17 | 44 20 17 136 -5
13-MAR-26 8200 P 47 47 47 47 1 | 47 47 25 31 -33 33 50 | 105 25 51 155 +43
13-MAR-26 8300 P 0 0 0 0 0 | 39 39 39 43 -45 31 4 | 136 35 4 201 +3
13-MAR-26 8400 P 0 0 0 0 0 | 80 80 52 65 -59 30 202 | 154 46 202 394 +59
13-MAR-26 8500 P 0 0 0 0 0 | 149 149 76 86 -85 27 127 | 247 66 127 323 +46
13-MAR-26 8600 P 0 0 0 0 0 | 185 185 114 123 -106 25 19 | 257 92 19 15 +4
13-MAR-26 8700 P 0 0 0 0 0 | 245 245 165 179 -129 25 6 | 245 124 6 49 +3
13-MAR-26 8800 P 0 0 0 0 0 | 225 229 225 247 -144 24 3 | 296 200 3 11 +1
13-MAR-26 8900 P 0 0 0 0 0 | 306 306 306 326 -154 24 2 | 477 240 2 7 +2
13-MAR-26 9000 P 0 0 0 0 0 | 458 460 387 414 -160 23 6 | 575 387 6 7 +6
13-MAR-26 9100 P 0 0 0 0 0 | 0 0 0 507 -164 22 0 | 0 0 0 0 0
13-MAR-26 9200 P 0 0 0 0 0 | 0 0 0 605 -165 23 0 | 0 0 0 0 0
13-MAR-26 9300 P 0 0 0 0 0 | 0 0 0 703 -166 0 0 | 0 0 0 0 0
13-MAR-26 9400 P 0 0 0 0 0 | 0 0 0 803 -166 0 0 | 0 0 0 0 0
13-MAR-26 9500 P 0 0 0 0 0 | 0 0 0 903 -166 0 0 | 0 0 0 0 0
13-MAR-26 9600 P 0 0 0 0 0 | 0 0 0 1003 -166 0 0 | 0 0 0 0 0
13-MAR-26 9700 P 0 0 0 0 0 | 0 0 0 1103 -166 0 0 | 0 0 0 0 0
13-MAR-26 9800 P 0 0 0 0 0 | 0 0 0 1203 -166 0 0 | 0 0 0 0 0
13-MAR-26 9900 P 0 0 0 0 0 | 0 0 0 1303 -166 0 0 | 0 0 0 0 0
13-MAR-26 10000 P 0 0 0 0 0 | 0 0 0 1403 -166 0 0 | 0 0 0 0 0
13-MAR-26 10100 P 0 0 0 0 0 | 0 0 0 1503 -166 0 0 | 0 0 0 0 0
13-MAR-26 10200 P 0 0 0 0 0 | 0 0 0 1603 -166 0 0 | 0 0 0 0 0
13-MAR-26 10300 P 0 0 0 0 0 | 0 0 0 1703 -166 0 0 | 0 0 0 0 0
13-MAR-26 10400 P 0 0 0 0 0 | 0 0 0 1803 -166 0 0 | 0 0 0 0 0
13-MAR-26 10500 P 0 0 0 0 0 | 0 0 0 1903 -166 0 0 | 0 0 0 0 0
13-MAR-26 10600 P 0 0 0 0 0 | 0 0 0 2003 -166 0 0 | 0 0 0 0 0
13-MAR-26 10700 P 0 0 0 0 0 | 0 0 0 2103 -166 0 0 | 0 0 0 0 0
TOTAL PUT 1 | TOTAL PUT 1485 | TOTAL PUT 1486 2855 +1081
| WEEKLY PUT/CALL RATIO 1.61
| WEEKLY TOTAL 2406 4902 +1551
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 6800 C - - - - - | 0 0 0 1800 - 52 0 | 0 0 0 0 -
20-MAR-26 6900 C - - - - - | 0 0 0 1701 - 51 0 | 0 0 0 0 -
20-MAR-26 7000 C - - - - - | 0 0 0 1602 - 50 0 | 0 0 0 0 -
20-MAR-26 7100 C - - - - - | 0 0 0 1503 - 48 0 | 0 0 0 0 -
20-MAR-26 7200 C - - - - - | 0 0 0 1404 - 46 0 | 0 0 0 0 -
20-MAR-26 7300 C - - - - - | 0 0 0 1306 - 45 0 | 0 0 0 0 -
20-MAR-26 7400 C - - - - - | 0 0 0 1208 - 43 0 | 0 0 0 0 -
20-MAR-26 7500 C - - - - - | 0 0 0 1111 - 42 0 | 0 0 0 0 -
20-MAR-26 7600 C - - - - - | 0 0 0 1014 - 40 0 | 0 0 0 0 -
20-MAR-26 7700 C - - - - - | 0 0 0 918 - 39 0 | 0 0 0 0 -
20-MAR-26 7800 C - - - - - | 0 0 0 823 - 37 0 | 0 0 0 0 -
20-MAR-26 7900 C - - - - - | 0 0 0 730 - 36 0 | 0 0 0 0 -
20-MAR-26 8000 C - - - - - | 0 0 0 638 - 34 0 | 0 0 0 0 -
20-MAR-26 8100 C - - - - - | 0 0 0 549 - 32 0 | 0 0 0 0 -
20-MAR-26 8200 C - - - - - | 0 0 0 463 - 31 0 | 0 0 0 0 -
20-MAR-26 8300 C - - - - - | 0 0 0 381 - 30 0 | 0 0 0 0 -
20-MAR-26 8400 C - - - - - | 0 0 0 304 - 28 0 | 0 0 0 0 -
20-MAR-26 8500 C - - - - - | 0 0 0 233 - 27 0 | 0 0 0 0 -
20-MAR-26 8600 C - - - - - | 0 0 0 169 - 25 0 | 0 0 0 0 -
20-MAR-26 8700 C - - - - - | 0 0 0 123 - 25 0 | 0 0 0 0 -
20-MAR-26 8800 C - - - - - | 0 0 0 86 - 24 0 | 0 0 0 0 -
20-MAR-26 8900 C - - - - - | 0 0 0 57 - 24 0 | 0 0 0 0 -
20-MAR-26 9000 C - - - - - | 0 0 0 36 - 23 0 | 0 0 0 0 -
20-MAR-26 9100 C - - - - - | 0 0 0 22 - 23 0 | 0 0 0 0 -
20-MAR-26 9200 C - - - - - | 0 0 0 12 - 23 0 | 0 0 0 0 -
20-MAR-26 9300 C - - - - - | 0 0 0 6 - 22 0 | 0 0 0 0 -
20-MAR-26 9400 C - - - - - | 0 0 0 3 - 22 0 | 0 0 0 0 -
20-MAR-26 9500 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
20-MAR-26 9600 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
20-MAR-26 9700 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
20-MAR-26 9800 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
20-MAR-26 9900 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
20-MAR-26 10000 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
20-MAR-26 10100 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
20-MAR-26 10200 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
20-MAR-26 6800 P - - - - - | 0 0 0 3 - 52 0 | 0 0 0 0 -
20-MAR-26 6900 P - - - - - | 0 0 0 4 - 51 0 | 0 0 0 0 -
20-MAR-26 7000 P - - - - - | 0 0 0 5 - 50 0 | 0 0 0 0 -
20-MAR-26 7100 P - - - - - | 0 0 0 6 - 48 0 | 0 0 0 0 -
20-MAR-26 7200 P - - - - - | 0 0 0 7 - 46 0 | 0 0 0 0 -
20-MAR-26 7300 P - - - - - | 0 0 0 9 - 45 0 | 0 0 0 0 -
20-MAR-26 7400 P - - - - - | 0 0 0 11 - 43 0 | 0 0 0 0 -
20-MAR-26 7500 P - - - - - | 0 0 0 14 - 42 0 | 0 0 0 0 -
20-MAR-26 7600 P - - - - - | 0 0 0 17 - 40 0 | 0 0 0 0 -
20-MAR-26 7700 P - - - - - | 0 0 0 21 - 39 0 | 0 0 0 0 -
20-MAR-26 7800 P - - - - - | 0 0 0 26 - 37 0 | 0 0 0 0 -
20-MAR-26 7900 P - - - - - | 0 0 0 33 - 36 0 | 0 0 0 0 -
20-MAR-26 8000 P - - - - - | 0 0 0 41 - 34 0 | 0 0 0 0 -
20-MAR-26 8100 P - - - - - | 0 0 0 52 - 32 0 | 0 0 0 0 -
20-MAR-26 8200 P - - - - - | 0 0 0 66 - 31 0 | 0 0 0 0 -
20-MAR-26 8300 P - - - - - | 0 0 0 84 - 30 0 | 0 0 0 0 -
20-MAR-26 8400 P - - - - - | 0 0 0 107 - 28 0 | 0 0 0 0 -
20-MAR-26 8500 P - - - - - | 0 0 0 136 - 27 0 | 0 0 0 0 -
20-MAR-26 8600 P - - - - - | 0 0 0 172 - 25 0 | 0 0 0 0 -
20-MAR-26 8700 P - - - - - | 0 0 0 226 - 25 0 | 0 0 0 0 -
20-MAR-26 8800 P - - - - - | 0 0 0 289 - 24 0 | 0 0 0 0 -
20-MAR-26 8900 P - - - - - | 0 0 0 360 - 24 0 | 0 0 0 0 -
20-MAR-26 9000 P - - - - - | 0 0 0 439 - 23 0 | 0 0 0 0 -
20-MAR-26 9100 P - - - - - | 0 0 0 525 - 23 0 | 0 0 0 0 -
20-MAR-26 9200 P - - - - - | 0 0 0 615 - 23 0 | 0 0 0 0 -
20-MAR-26 9300 P - - - - - | 0 0 0 709 - 22 0 | 0 0 0 0 -
20-MAR-26 9400 P - - - - - | 0 0 0 806 - 22 0 | 0 0 0 0 -
20-MAR-26 9500 P - - - - - | 0 0 0 904 - 21 0 | 0 0 0 0 -
20-MAR-26 9600 P - - - - - | 0 0 0 1004 - 23 0 | 0 0 0 0 -
20-MAR-26 9700 P - - - - - | 0 0 0 1103 - 0 0 | 0 0 0 0 -
20-MAR-26 9800 P - - - - - | 0 0 0 1203 - 0 0 | 0 0 0 0 -
20-MAR-26 9900 P - - - - - | 0 0 0 1303 - 0 0 | 0 0 0 0 -
20-MAR-26 10000 P - - - - - | 0 0 0 1403 - 0 0 | 0 0 0 0 -
20-MAR-26 10100 P - - - - - | 0 0 0 1503 - 0 0 | 0 0 0 0 -
20-MAR-26 10200 P - - - - - | 0 0 0 1603 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.58
MARKET TOTAL 3721 16645 -1101
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED