WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P 22-MAY-26 8500 279 19 21 28 14 325 -4
C 22-MAY-26 8600 240 46 18 60 35 329 -29
P 29-MAY-26 8600 181 95 16 109 87 270 +6
P 22-MAY-26 8600 173 49 18 66 41 464 -1
C 22-MAY-26 8700 162 13 18 21 10 672 -19
P 29-MAY-26 8300 125 19 20 24 19 120 -5
C 22-MAY-26 8800 94 3 19 7 3 149 -9
C 29-MAY-26 8700 86 49 17 60 50 244 -19
C 29-MAY-26 8600 83 87 17 95 85 88 -27
P 22-MAY-26 8400 66 8 25 7 7 266 -3
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 MAY 2026, TUESDAY 20 MAY 2026, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1798 -28 0 0 | 0 0 0 0 0
22-MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1698 -28 0 0 | 0 0 0 0 0
22-MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1598 -28 0 0 | 0 0 0 0 0
22-MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1498 -28 0 0 | 0 0 0 0 0
22-MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1398 -28 0 0 | 0 0 0 0 0
22-MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1298 -28 0 0 | 0 0 0 0 0
22-MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1198 -28 0 0 | 0 0 0 0 0
22-MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1098 -28 0 0 | 0 0 0 0 0
22-MAY-26 7600 C 0 0 0 0 0 | 0 0 0 998 -28 0 0 | 0 0 0 0 0
22-MAY-26 7700 C 0 0 0 0 0 | 0 0 0 898 -28 0 0 | 0 0 0 0 0
22-MAY-26 7800 C 0 0 0 0 0 | 0 0 0 798 -28 0 0 | 0 0 0 0 0
22-MAY-26 7900 C 0 0 0 0 0 | 0 0 0 698 -28 0 0 | 0 0 0 0 0
22-MAY-26 8000 C 0 0 0 0 0 | 0 0 0 598 -29 0 0 | 0 0 0 0 0
22-MAY-26 8100 C 0 0 0 0 0 | 0 0 0 499 -29 36 0 | 0 0 0 0 0
22-MAY-26 8200 C 0 0 0 0 0 | 0 0 0 400 -29 32 0 | 0 0 0 0 0
22-MAY-26 8300 C 0 0 0 0 0 | 0 0 0 302 -30 29 0 | 301 301 0 1 0
22-MAY-26 8400 C 0 0 0 0 0 | 0 0 0 202 -35 21 0 | 296 201 0 12 0
22-MAY-26 8500 C 0 0 0 0 0 | 111 111 92 114 -32 20 58 | 270 92 58 96 +57
22-MAY-26 8600 C 57 57 57 57 1 | 51 60 35 46 -29 18 239 | 151 35 240 329 -3
22-MAY-26 8700 C 0 0 0 0 0 | 21 21 10 13 -19 18 162 | 124 10 162 672 +32
22-MAY-26 8800 C 0 0 0 0 0 | 7 7 3 3 -9 19 94 | 171 3 94 149 +12
22-MAY-26 8900 C 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 156 6 0 113 0
22-MAY-26 9000 C 0 0 0 0 0 | 1 1 1 1 -1 28 12 | 97 1 12 174 -1
22-MAY-26 9100 C 0 0 0 0 0 | 1 1 1 1 0 34 2 | 87 1 2 55 0
22-MAY-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 81 1 0 117 0
22-MAY-26 9300 C 0 0 0 0 0 | 1 1 1 1 0 45 1 | 54 1 1 98 0
22-MAY-26 9400 C 0 0 0 0 0 | 1 1 1 1 0 50 2 | 26 1 2 50 0
22-MAY-26 9500 C 0 0 0 0 0 | 1 1 1 1 0 56 2 | 18 1 2 12 0
22-MAY-26 9600 C 0 0 0 0 0 | 1 1 1 1 0 61 15 | 12 1 15 106 0
22-MAY-26 9700 C 0 0 0 0 0 | 1 1 1 1 0 66 45 | 11 1 45 72 -10
22-MAY-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 71 0 | 6 3 0 35 0
22-MAY-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 75 0 | 6 4 0 5 0
22-MAY-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 80 0 | 0 0 0 0 0
22-MAY-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 85 0 | 1 1 0 2 0
22-MAY-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 89 0 | 0 0 0 0 0
22-MAY-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 94 0 | 0 0 0 0 0
22-MAY-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 98 0 | 0 0 0 0 0
22-MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 103 0 | 0 0 0 0 0
22-MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 107 0 | 0 0 0 0 0
22-MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 111 0 | 0 0 0 0 0
TOTAL CALL 1 | TOTAL CALL 632 | TOTAL CALL 633 2098 +87
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
22-MAY-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 121 0 | 0 0 0 0 0
22-MAY-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 2 1 0 131 0
22-MAY-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 108 0 | 2 1 0 320 0
22-MAY-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 2 1 0 249 0
22-MAY-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 2 1 0 378 0
22-MAY-26 7300 P 0 0 0 0 0 | 1 1 1 1 0 88 3 | 3 1 3 114 0
22-MAY-26 7400 P 0 0 0 0 0 | 1 1 1 1 0 81 37 | 2 1 37 234 +26
22-MAY-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 4 2 0 81 0
22-MAY-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 5 2 0 122 0
22-MAY-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 5 2 0 156 0
22-MAY-26 7800 P 0 0 0 0 0 | 2 2 1 1 0 55 4 | 6 1 4 73 +2
22-MAY-26 7900 P 0 0 0 0 0 | 2 2 2 1 0 49 1 | 7 2 1 217 0
22-MAY-26 8000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 9 3 0 437 0
22-MAY-26 8100 P 0 0 0 0 0 | 2 2 2 1 -1 36 10 | 9 2 10 554 +10
22-MAY-26 8200 P 0 0 0 0 0 | 3 3 3 2 -1 32 5 | 14 3 5 302 +5
22-MAY-26 8300 P 0 0 0 0 0 | 3 3 3 3 -2 27 32 | 21 3 32 648 +19
22-MAY-26 8400 P 0 0 0 0 0 | 7 7 7 8 -3 25 66 | 37 7 66 266 +40
22-MAY-26 8500 P 28 28 28 28 2 | 21 28 14 19 -4 21 277 | 70 14 279 325 -47
22-MAY-26 8600 P 0 0 0 0 0 | 46 66 41 49 -1 18 173 | 118 20 173 464 -10
22-MAY-26 8700 P 0 0 0 0 0 | 130 140 104 117 +6 19 24 | 164 26 24 252 -17
22-MAY-26 8800 P 0 0 0 0 0 | 199 199 199 207 +22 22 1 | 200 39 1 252 -1
22-MAY-26 8900 P 0 0 0 0 0 | 292 292 292 302 +24 0 5 | 292 87 5 65 -5
22-MAY-26 9000 P 0 0 0 0 0 | 0 0 0 402 +27 0 0 | 253 102 0 32 0
22-MAY-26 9100 P 0 0 0 0 0 | 0 0 0 502 +28 0 0 | 157 154 0 27 0
22-MAY-26 9200 P 0 0 0 0 0 | 0 0 0 602 +28 0 0 | 0 0 0 0 0
22-MAY-26 9300 P 0 0 0 0 0 | 0 0 0 702 +28 0 0 | 0 0 0 0 0
22-MAY-26 9400 P 0 0 0 0 0 | 0 0 0 802 +28 0 0 | 0 0 0 0 0
22-MAY-26 9500 P 0 0 0 0 0 | 0 0 0 902 +28 0 0 | 0 0 0 0 0
22-MAY-26 9600 P 0 0 0 0 0 | 0 0 0 1002 +28 0 0 | 0 0 0 0 0
22-MAY-26 9700 P 0 0 0 0 0 | 0 0 0 1102 +28 0 0 | 0 0 0 0 0
22-MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1202 +28 0 0 | 0 0 0 0 0
22-MAY-26 9900 P 0 0 0 0 0 | 0 0 0 1302 +28 0 0 | 0 0 0 0 0
22-MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1402 +28 0 0 | 0 0 0 0 0
22-MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1502 +28 0 0 | 0 0 0 0 0
22-MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1602 +28 0 0 | 0 0 0 0 0
22-MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1702 +28 0 0 | 0 0 0 0 0
22-MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1802 +28 0 0 | 0 0 0 0 0
22-MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1902 +28 0 0 | 0 0 0 0 0
22-MAY-26 10600 P 0 0 0 0 0 | 0 0 0 2002 +28 0 0 | 0 0 0 0 0
22-MAY-26 10700 P 0 0 0 0 0 | 0 0 0 2102 +28 0 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 638 | TOTAL PUT 640 5699 +22
| WEEKLY PUT/CALL RATIO 1.01
| WEEKLY TOTAL 1273 7797 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-MAY-26 6800 C 0 0 0 0 0 | 0 0 0 1790 -28 0 0 | 0 0 0 0 0
29-MAY-26 6900 C 0 0 0 0 0 | 0 0 0 1690 -28 0 0 | 0 0 0 0 0
29-MAY-26 7000 C 0 0 0 0 0 | 0 0 0 1590 -28 0 0 | 0 0 0 0 0
29-MAY-26 7100 C 0 0 0 0 0 | 0 0 0 1490 -28 0 0 | 0 0 0 0 0
29-MAY-26 7200 C 0 0 0 0 0 | 0 0 0 1390 -28 0 0 | 0 0 0 0 0
29-MAY-26 7300 C 0 0 0 0 0 | 0 0 0 1290 -28 0 0 | 0 0 0 0 0
29-MAY-26 7400 C 0 0 0 0 0 | 0 0 0 1190 -28 0 0 | 0 0 0 0 0
29-MAY-26 7500 C 0 0 0 0 0 | 0 0 0 1090 -29 0 0 | 0 0 0 0 0
29-MAY-26 7600 C 0 0 0 0 0 | 0 0 0 990 -29 0 0 | 0 0 0 0 0
29-MAY-26 7700 C 0 0 0 0 0 | 0 0 0 891 -29 28 0 | 0 0 0 0 0
29-MAY-26 7800 C 0 0 0 0 0 | 0 0 0 791 -30 25 0 | 0 0 0 0 0
29-MAY-26 7900 C 0 0 0 0 0 | 0 0 0 692 -30 25 0 | 0 0 0 0 0
29-MAY-26 8000 C 0 0 0 0 0 | 0 0 0 594 -30 24 0 | 0 0 0 0 0
29-MAY-26 8100 C 0 0 0 0 0 | 0 0 0 496 -32 22 0 | 0 0 0 0 0
29-MAY-26 8200 C 0 0 0 0 0 | 0 0 0 401 -32 21 0 | 0 0 0 0 0
29-MAY-26 8300 C 0 0 0 0 0 | 0 0 0 310 -32 20 0 | 0 0 0 0 0
29-MAY-26 8400 C 0 0 0 0 0 | 0 0 0 225 -31 19 0 | 234 234 0 5 0
29-MAY-26 8500 C 0 0 0 0 0 | 0 0 0 149 -28 18 0 | 166 166 0 5 0
29-MAY-26 8600 C 0 0 0 0 0 | 89 95 85 87 -27 17 83 | 120 85 83 88 +83
29-MAY-26 8700 C 0 0 0 0 0 | 60 60 50 49 -19 17 86 | 80 50 86 244 +59
29-MAY-26 8800 C 0 0 0 0 0 | 27 27 27 27 -13 18 31 | 46 27 31 33 +26
29-MAY-26 8900 C 0 0 0 0 0 | 0 0 0 14 -9 18 0 | 26 21 0 86 0
29-MAY-26 9000 C 0 0 0 0 0 | 8 8 8 7 -6 19 45 | 8 8 45 55 +45
29-MAY-26 9100 C 0 0 0 0 0 | 5 5 5 4 -4 20 2 | 9 5 2 168 +1
29-MAY-26 9200 C 0 0 0 0 0 | 0 0 0 2 -3 20 0 | 9 5 0 59 0
29-MAY-26 9300 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 4 4 0 2 0
29-MAY-26 9400 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 0 0 0 0 0
29-MAY-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
29-MAY-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 2 2 0 54 0
29-MAY-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
29-MAY-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
29-MAY-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 1 1 0 40 0
29-MAY-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
29-MAY-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
29-MAY-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
29-MAY-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
29-MAY-26 10400 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
29-MAY-26 10500 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
29-MAY-26 10600 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
29-MAY-26 10700 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 247 | TOTAL CALL 247 839 +214
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
29-MAY-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
29-MAY-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
29-MAY-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
29-MAY-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
29-MAY-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
29-MAY-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 5 4 0 73 0
29-MAY-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 6 6 0 158 0
29-MAY-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 5 5 0 67 0
29-MAY-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
29-MAY-26 7700 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 8 6 0 50 0
29-MAY-26 7800 P 0 0 0 0 0 | 0 0 0 2 -1 28 0 | 10 10 0 1 0
29-MAY-26 7900 P 0 0 0 0 0 | 0 0 0 3 -1 26 0 | 7 7 0 8 0
29-MAY-26 8000 P 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 13 9 0 74 0
29-MAY-26 8100 P 0 0 0 0 0 | 0 0 0 7 -3 23 0 | 16 11 0 150 0
29-MAY-26 8200 P 0 0 0 0 0 | 0 0 0 12 -2 22 0 | 31 14 0 116 0
29-MAY-26 8300 P 0 0 0 0 0 | 22 24 19 19 -5 20 125 | 25 19 125 120 +86
29-MAY-26 8400 P 0 0 0 0 0 | 35 41 32 33 -3 18 40 | 62 32 40 155 +40
29-MAY-26 8500 P 0 0 0 0 0 | 60 61 53 57 -4 17 38 | 81 53 38 21 +8
29-MAY-26 8600 P 0 0 0 0 0 | 101 109 87 95 +6 16 181 | 139 87 181 270 +176
29-MAY-26 8700 P 0 0 0 0 0 | 0 0 0 156 +5 16 0 | 0 0 0 0 0
29-MAY-26 8800 P 0 0 0 0 0 | 0 0 0 238 +21 18 0 | 0 0 0 0 0
29-MAY-26 8900 P 0 0 0 0 0 | 0 0 0 325 +19 19 0 | 0 0 0 0 0
29-MAY-26 9000 P 0 0 0 0 0 | 0 0 0 418 +22 19 0 | 0 0 0 0 0
29-MAY-26 9100 P 0 0 0 0 0 | 0 0 0 514 +25 20 0 | 0 0 0 0 0
29-MAY-26 9200 P 0 0 0 0 0 | 0 0 0 612 +26 20 0 | 0 0 0 0 0
29-MAY-26 9300 P 0 0 0 0 0 | 0 0 0 711 +27 21 0 | 0 0 0 0 0
29-MAY-26 9400 P 0 0 0 0 0 | 0 0 0 811 +28 24 0 | 0 0 0 0 0
29-MAY-26 9500 P 0 0 0 0 0 | 0 0 0 910 +27 0 0 | 0 0 0 0 0
29-MAY-26 9600 P 0 0 0 0 0 | 0 0 0 1010 +28 0 0 | 0 0 0 0 0
29-MAY-26 9700 P 0 0 0 0 0 | 0 0 0 1110 +28 0 0 | 0 0 0 0 0
29-MAY-26 9800 P 0 0 0 0 0 | 0 0 0 1210 +28 0 0 | 0 0 0 0 0
29-MAY-26 9900 P 0 0 0 0 0 | 0 0 0 1310 +28 0 0 | 0 0 0 0 0
29-MAY-26 10000 P 0 0 0 0 0 | 0 0 0 1410 +28 0 0 | 0 0 0 0 0
29-MAY-26 10100 P 0 0 0 0 0 | 0 0 0 1510 +28 0 0 | 0 0 0 0 0
29-MAY-26 10200 P 0 0 0 0 0 | 0 0 0 1610 +28 0 0 | 0 0 0 0 0
29-MAY-26 10300 P 0 0 0 0 0 | 0 0 0 1710 +28 0 0 | 0 0 0 0 0
29-MAY-26 10400 P 0 0 0 0 0 | 0 0 0 1810 +28 0 0 | 0 0 0 0 0
29-MAY-26 10500 P 0 0 0 0 0 | 0 0 0 1910 +28 0 0 | 0 0 0 0 0
29-MAY-26 10600 P 0 0 0 0 0 | 0 0 0 2010 +28 0 0 | 0 0 0 0 0
29-MAY-26 10700 P 0 0 0 0 0 | 0 0 0 2110 +28 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 384 | TOTAL PUT 384 1263 +310
| WEEKLY PUT/CALL RATIO 1.55
| WEEKLY TOTAL 631 2102 +524
MARKET PUT/CALL RATIO 1.16
MARKET TOTAL 1904 9899 +633
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED