WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 21-AUG-26 8400 10419 42 15 81 43 10435 -59
P 21-AUG-26 8225 307 38 17 34 26 126 +14
P 21-AUG-26 8175 297 27 17 22 18 308 +9
P 14-AUG-26 8375 273 0 0 28 5 0 -11
P 21-AUG-26 8200 231 32 17 29 20 257 +11
C 14-AUG-26 8375 202 0 0 26 1 128 -66
C 21-AUG-26 8575 185 7 15 11 7 185 -24
C 14-AUG-26 8750 166 0 0 1 1 279 -1
P 21-AUG-26 8250 150 44 16 41 32 85 +16
C 21-AUG-26 8275 137 107 17 130 122 137 -84
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
13 AUG 2026, THURSDAY 14 AUG 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 6725 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
14-AUG-26 6750 C 0 0 0 0 0 | 0 0 0 0 -1679 0 0 | 0 0 0 0 0
14-AUG-26 6775 C 0 0 0 0 0 | 0 0 0 0 -1654 0 0 | 0 0 0 0 0
14-AUG-26 6800 C 0 0 0 0 0 | 0 0 0 0 -1629 0 0 | 0 0 0 0 0
14-AUG-26 6825 C 0 0 0 0 0 | 0 0 0 0 -1604 0 0 | 0 0 0 0 0
14-AUG-26 6850 C 0 0 0 0 0 | 0 0 0 0 -1579 0 0 | 0 0 0 0 0
14-AUG-26 6875 C 0 0 0 0 0 | 0 0 0 0 -1554 0 0 | 0 0 0 0 0
14-AUG-26 6900 C 0 0 0 0 0 | 0 0 0 0 -1529 0 0 | 0 0 0 0 0
14-AUG-26 6925 C 0 0 0 0 0 | 0 0 0 0 -1504 0 0 | 0 0 0 0 0
14-AUG-26 6950 C 0 0 0 0 0 | 0 0 0 0 -1479 0 0 | 0 0 0 0 0
14-AUG-26 6975 C 0 0 0 0 0 | 0 0 0 0 -1454 0 0 | 0 0 0 0 0
14-AUG-26 7000 C 0 0 0 0 0 | 0 0 0 0 -1429 0 0 | 0 0 0 0 0
14-AUG-26 7025 C 0 0 0 0 0 | 0 0 0 0 -1404 0 0 | 0 0 0 0 0
14-AUG-26 7050 C 0 0 0 0 0 | 0 0 0 0 -1379 0 0 | 0 0 0 0 0
14-AUG-26 7075 C 0 0 0 0 0 | 0 0 0 0 -1354 0 0 | 0 0 0 0 0
14-AUG-26 7100 C 0 0 0 0 0 | 0 0 0 0 -1329 0 0 | 0 0 0 0 0
14-AUG-26 7125 C 0 0 0 0 0 | 0 0 0 0 -1304 0 0 | 0 0 0 0 0
14-AUG-26 7150 C 0 0 0 0 0 | 0 0 0 0 -1279 0 0 | 0 0 0 0 0
14-AUG-26 7175 C 0 0 0 0 0 | 0 0 0 0 -1254 0 0 | 0 0 0 0 0
14-AUG-26 7200 C 0 0 0 0 0 | 0 0 0 0 -1229 0 0 | 0 0 0 0 0
14-AUG-26 7225 C 0 0 0 0 0 | 0 0 0 0 -1204 0 0 | 0 0 0 0 0
14-AUG-26 7250 C 0 0 0 0 0 | 0 0 0 0 -1179 0 0 | 0 0 0 0 0
14-AUG-26 7275 C 0 0 0 0 0 | 0 0 0 0 -1154 0 0 | 0 0 0 0 0
14-AUG-26 7300 C 0 0 0 0 0 | 0 0 0 0 -1129 0 0 | 0 0 0 0 0
14-AUG-26 7325 C 0 0 0 0 0 | 0 0 0 0 -1104 0 0 | 0 0 0 0 0
14-AUG-26 7350 C 0 0 0 0 0 | 0 0 0 0 -1079 0 0 | 0 0 0 0 0
14-AUG-26 7375 C 0 0 0 0 0 | 0 0 0 0 -1054 0 0 | 0 0 0 0 0
14-AUG-26 7400 C 0 0 0 0 0 | 0 0 0 0 -1029 0 0 | 0 0 0 0 0
14-AUG-26 7425 C 0 0 0 0 0 | 0 0 0 0 -1004 0 0 | 0 0 0 0 0
14-AUG-26 7450 C 0 0 0 0 0 | 0 0 0 0 -979 0 0 | 0 0 0 0 0
14-AUG-26 7475 C 0 0 0 0 0 | 0 0 0 0 -954 0 0 | 0 0 0 0 0
14-AUG-26 7500 C 0 0 0 0 0 | 0 0 0 0 -929 0 0 | 0 0 0 0 0
14-AUG-26 7525 C 0 0 0 0 0 | 0 0 0 0 -904 0 0 | 0 0 0 0 0
14-AUG-26 7550 C 0 0 0 0 0 | 0 0 0 0 -879 0 0 | 0 0 0 0 0
14-AUG-26 7575 C 0 0 0 0 0 | 0 0 0 0 -854 0 0 | 0 0 0 0 0
14-AUG-26 7600 C 0 0 0 0 0 | 0 0 0 0 -829 0 0 | 0 0 0 0 0
14-AUG-26 7625 C 0 0 0 0 0 | 0 0 0 0 -804 0 0 | 0 0 0 0 0
14-AUG-26 7650 C 0 0 0 0 0 | 0 0 0 0 -779 0 0 | 0 0 0 0 0
14-AUG-26 7675 C 0 0 0 0 0 | 0 0 0 0 -754 0 0 | 0 0 0 0 0
14-AUG-26 7700 C 0 0 0 0 0 | 0 0 0 0 -729 0 0 | 0 0 0 0 0
14-AUG-26 7725 C 0 0 0 0 0 | 0 0 0 0 -704 0 0 | 0 0 0 0 0
14-AUG-26 7750 C 0 0 0 0 0 | 0 0 0 0 -679 0 0 | 0 0 0 0 0
14-AUG-26 7775 C 0 0 0 0 0 | 0 0 0 0 -654 0 0 | 0 0 0 0 0
14-AUG-26 7800 C 0 0 0 0 0 | 0 0 0 0 -629 0 0 | 0 0 0 0 0
14-AUG-26 7825 C 0 0 0 0 0 | 0 0 0 0 -604 0 0 | 0 0 0 0 0
14-AUG-26 7850 C 0 0 0 0 0 | 0 0 0 0 -579 0 0 | 0 0 0 0 0
14-AUG-26 7875 C 0 0 0 0 0 | 0 0 0 0 -554 0 0 | 0 0 0 0 0
14-AUG-26 7900 C 0 0 0 0 0 | 0 0 0 0 -529 0 0 | 0 0 0 0 0
14-AUG-26 7925 C 0 0 0 0 0 | 0 0 0 0 -504 0 0 | 0 0 0 0 0
14-AUG-26 7950 C 0 0 0 0 0 | 0 0 0 0 -479 0 0 | 0 0 0 0 0
14-AUG-26 7975 C 0 0 0 0 0 | 0 0 0 0 -454 0 0 | 0 0 0 0 0
14-AUG-26 8000 C 0 0 0 0 0 | 0 0 0 0 -429 0 0 | 0 0 0 0 0
14-AUG-26 8025 C 0 0 0 0 0 | 0 0 0 0 -404 0 0 | 0 0 0 0 0
14-AUG-26 8050 C 0 0 0 0 0 | 0 0 0 0 -379 0 0 | 0 0 0 0 0
14-AUG-26 8075 C 0 0 0 0 0 | 0 0 0 0 -354 0 0 | 0 0 0 0 0
14-AUG-26 8100 C 0 0 0 0 0 | 0 0 0 0 -329 0 0 | 0 0 0 0 0
14-AUG-26 8125 C 0 0 0 0 0 | 246 262 246 0 -304 0 2 | 383 246 2 0 -2
14-AUG-26 8150 C 0 0 0 0 0 | 0 0 0 0 -279 0 0 | 0 0 0 0 0
14-AUG-26 8175 C 0 0 0 0 0 | 0 0 0 0 -254 0 0 | 0 0 0 0 0
14-AUG-26 8200 C 0 0 0 0 0 | 0 0 0 0 -229 0 0 | 306 306 0 0 -1
14-AUG-26 8225 C 0 0 0 0 0 | 0 0 0 0 -204 0 0 | 0 0 0 0 0
14-AUG-26 8250 C 137 137 137 137 1 | 0 0 0 0 -180 0 0 | 180 137 1 0 -1
14-AUG-26 8275 C 0 0 0 0 0 | 0 0 0 0 -155 0 0 | 0 0 0 0 0
14-AUG-26 8300 C 0 0 0 0 0 | 75 75 68 0 -131 0 2 | 222 68 2 0 -1
14-AUG-26 8325 C 0 0 0 0 0 | 47 47 47 0 -108 0 1 | 47 47 1 0 0
14-AUG-26 8350 C 0 0 0 0 0 | 38 45 10 0 -87 0 43 | 180 10 43 0 -11
14-AUG-26 8375 C 0 0 0 0 0 | 26 26 1 0 -66 0 202 | 26 1 202 128 +128
14-AUG-26 8400 C 0 0 0 0 0 | 12 15 2 0 -48 0 34 | 199 2 34 32 +21
14-AUG-26 8425 C 0 0 0 0 0 | 7 7 3 0 -32 0 9 | 209 3 9 26 +4
14-AUG-26 8450 C 0 0 0 0 0 | 3 3 1 0 -21 0 12 | 47 1 12 72 +9
14-AUG-26 8475 C 0 0 0 0 0 | 1 1 1 0 -12 0 1 | 107 1 1 122 0
14-AUG-26 8500 C 0 0 0 0 0 | 1 1 1 0 -7 0 1 | 150 1 1 136 0
14-AUG-26 8525 C 4 4 4 4 1 | 1 1 1 0 -4 0 4 | 98 1 5 48 0
14-AUG-26 8550 C 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 96 1 1 5406 0
14-AUG-26 8575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 112 3 0 56 0
14-AUG-26 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 92 2 0 35 0
14-AUG-26 8625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 71 1 0 66 0
14-AUG-26 8650 C 1 1 1 1 10 | 1 1 1 0 -1 0 5 | 66 1 15 65 -10
14-AUG-26 8675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 62 14 0 116 0
14-AUG-26 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 42 3 0 32 0
14-AUG-26 8725 C 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 40 1 4 185 0
14-AUG-26 8750 C 0 0 0 0 0 | 1 1 1 0 -1 0 166 | 34 1 166 279 0
14-AUG-26 8775 C 0 0 0 0 0 | 1 1 1 0 -1 0 12 | 31 1 12 124 0
14-AUG-26 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 47 0
14-AUG-26 8825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 56 0
14-AUG-26 8850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 46 0
14-AUG-26 8875 C 0 0 0 0 0 | 1 1 1 0 -1 0 15 | 11 1 15 61 0
14-AUG-26 8900 C 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 9 1 3 126 0
14-AUG-26 8925 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 68 0
14-AUG-26 8950 C 0 0 0 0 0 | 1 1 1 0 -1 0 2 | 8 1 2 31 0
14-AUG-26 8975 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 4 0 42 0
14-AUG-26 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 8 0
14-AUG-26 9025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 21 0
14-AUG-26 9050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 38 0
14-AUG-26 9075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 44 0
14-AUG-26 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 10 0
14-AUG-26 9125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 40 0
14-AUG-26 9175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 9 0
14-AUG-26 9225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 64 0
14-AUG-26 9275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 41 0
14-AUG-26 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 11 0
14-AUG-26 9325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 3 0
14-AUG-26 9375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 2 0
14-AUG-26 9425 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9475 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9525 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9775 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 1 0
14-AUG-26 9825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9875 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9925 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 9975 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 10400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 12 | TOTAL CALL 519 | TOTAL CALL 531 7698 +136
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
14-AUG-26 6725 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
14-AUG-26 6750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6925 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 6975 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7025 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7075 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7125 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7175 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7225 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7275 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7325 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7375 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7425 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7475 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
14-AUG-26 7525 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7575 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
14-AUG-26 7625 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 4 0
14-AUG-26 7650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 8 0
14-AUG-26 7675 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7725 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 3 0
14-AUG-26 7775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
14-AUG-26 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 32 0
14-AUG-26 7825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 2 0
14-AUG-26 7850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
14-AUG-26 7875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 54 0
14-AUG-26 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 31 0
14-AUG-26 7925 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 10 0
14-AUG-26 7950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 15 0
14-AUG-26 7975 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 12 0
14-AUG-26 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 6 0
14-AUG-26 8025 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 6 0 1 0
14-AUG-26 8050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 9 0 9 0
14-AUG-26 8075 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 9 0
14-AUG-26 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 7 0
14-AUG-26 8125 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 22 0
14-AUG-26 8150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 8 0
14-AUG-26 8175 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 116 0
14-AUG-26 8200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 1 0 36 0
14-AUG-26 8225 P 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 20 1 1 44 0
14-AUG-26 8250 P 0 0 0 0 0 | 1 1 1 0 -1 0 4 | 25 1 4 238 0
14-AUG-26 8275 P 0 0 0 0 0 | 1 1 1 0 -2 0 1 | 25 1 1 103 0
14-AUG-26 8300 P 2 3 2 3 11 | 3 3 1 0 -3 0 31 | 31 1 42 158 +21
14-AUG-26 8325 P 6 6 6 6 1 | 5 6 1 0 -4 0 36 | 37 1 37 112 +1
14-AUG-26 8350 P 0 0 0 0 0 | 9 12 2 0 -6 0 126 | 44 2 126 83 +12
14-AUG-26 8375 P 18 18 18 18 42 | 20 28 5 0 -11 0 231 | 53 5 273 0 -69
14-AUG-26 8400 P 15 18 15 18 2 | 33 34 19 0 -17 0 16 | 50 6 18 0 -54
14-AUG-26 8425 P 20 36 20 36 4 | 72 72 55 0 -26 0 9 | 76 8 13 0 -17
14-AUG-26 8450 P 0 0 0 0 0 | 56 56 56 0 -40 0 1 | 83 10 1 0 -117
14-AUG-26 8475 P 0 0 0 0 0 | 0 0 0 0 -58 0 0 | 80 17 0 0 -72
14-AUG-26 8500 P 0 0 0 0 0 | 112 140 112 0 -77 0 4 | 140 15 4 0 -126
14-AUG-26 8525 P 0 0 0 0 0 | 0 0 0 0 -100 0 0 | 118 18 0 0 -38
14-AUG-26 8550 P 0 0 0 0 0 | 0 0 0 0 -123 0 0 | 108 22 0 0 -256
14-AUG-26 8575 P 0 0 0 0 0 | 0 0 0 0 -147 0 0 | 162 35 0 0 -49
14-AUG-26 8600 P 157 157 157 157 2 | 0 0 0 0 -171 0 0 | 187 46 2 0 -157
14-AUG-26 8625 P 0 0 0 0 0 | 0 0 0 0 -196 0 0 | 198 68 0 0 -17
14-AUG-26 8650 P 0 0 0 0 0 | 0 0 0 0 -221 0 0 | 100 85 0 0 -5
14-AUG-26 8675 P 0 0 0 0 0 | 0 0 0 0 -246 0 0 | 258 65 0 0 -13
14-AUG-26 8700 P 0 0 0 0 0 | 0 0 0 0 -271 0 0 | 282 90 0 0 -7
14-AUG-26 8725 P 0 0 0 0 0 | 0 0 0 0 -296 0 0 | 305 99 0 0 -1
14-AUG-26 8750 P 0 0 0 0 0 | 0 0 0 0 -321 0 0 | 0 0 0 0 0
14-AUG-26 8775 P 0 0 0 0 0 | 0 0 0 0 -346 0 0 | 0 0 0 0 0
14-AUG-26 8800 P 0 0 0 0 0 | 0 0 0 0 -371 0 0 | 0 0 0 0 0
14-AUG-26 8825 P 0 0 0 0 0 | 0 0 0 0 -396 0 0 | 0 0 0 0 0
14-AUG-26 8850 P 0 0 0 0 0 | 0 0 0 0 -421 0 0 | 0 0 0 0 0
14-AUG-26 8875 P 0 0 0 0 0 | 0 0 0 0 -446 0 0 | 0 0 0 0 0
14-AUG-26 8900 P 0 0 0 0 0 | 0 0 0 0 -471 0 0 | 0 0 0 0 0
14-AUG-26 8925 P 0 0 0 0 0 | 0 0 0 0 -496 0 0 | 0 0 0 0 0
14-AUG-26 8950 P 0 0 0 0 0 | 0 0 0 0 -521 0 0 | 0 0 0 0 0
14-AUG-26 8975 P 0 0 0 0 0 | 0 0 0 0 -546 0 0 | 0 0 0 0 0
14-AUG-26 9000 P 0 0 0 0 0 | 0 0 0 0 -571 0 0 | 0 0 0 0 0
14-AUG-26 9025 P 0 0 0 0 0 | 0 0 0 0 -596 0 0 | 0 0 0 0 0
14-AUG-26 9050 P 0 0 0 0 0 | 0 0 0 0 -621 0 0 | 0 0 0 0 0
14-AUG-26 9075 P 0 0 0 0 0 | 0 0 0 0 -646 0 0 | 0 0 0 0 0
14-AUG-26 9100 P 0 0 0 0 0 | 0 0 0 0 -671 0 0 | 0 0 0 0 0
14-AUG-26 9125 P 0 0 0 0 0 | 0 0 0 0 -696 0 0 | 0 0 0 0 0
14-AUG-26 9150 P 0 0 0 0 0 | 0 0 0 0 -721 0 0 | 0 0 0 0 0
14-AUG-26 9175 P 0 0 0 0 0 | 0 0 0 0 -746 0 0 | 0 0 0 0 0
14-AUG-26 9200 P 0 0 0 0 0 | 0 0 0 0 -771 0 0 | 0 0 0 0 0
14-AUG-26 9225 P 0 0 0 0 0 | 0 0 0 0 -796 0 0 | 0 0 0 0 0
14-AUG-26 9250 P 0 0 0 0 0 | 0 0 0 0 -821 0 0 | 0 0 0 0 0
14-AUG-26 9275 P 0 0 0 0 0 | 0 0 0 0 -846 0 0 | 0 0 0 0 0
14-AUG-26 9300 P 0 0 0 0 0 | 0 0 0 0 -871 0 0 | 0 0 0 0 0
14-AUG-26 9325 P 0 0 0 0 0 | 0 0 0 0 -896 0 0 | 0 0 0 0 0
14-AUG-26 9350 P 0 0 0 0 0 | 0 0 0 0 -921 0 0 | 0 0 0 0 0
14-AUG-26 9375 P 0 0 0 0 0 | 0 0 0 0 -946 0 0 | 0 0 0 0 0
14-AUG-26 9400 P 0 0 0 0 0 | 0 0 0 0 -971 0 0 | 0 0 0 0 0
14-AUG-26 9425 P 0 0 0 0 0 | 0 0 0 0 -996 0 0 | 0 0 0 0 0
14-AUG-26 9450 P 0 0 0 0 0 | 0 0 0 0 -1021 0 0 | 0 0 0 0 0
14-AUG-26 9475 P 0 0 0 0 0 | 0 0 0 0 -1046 0 0 | 0 0 0 0 0
14-AUG-26 9500 P 0 0 0 0 0 | 0 0 0 0 -1071 0 0 | 0 0 0 0 0
14-AUG-26 9525 P 0 0 0 0 0 | 0 0 0 0 -1096 0 0 | 0 0 0 0 0
14-AUG-26 9550 P 0 0 0 0 0 | 0 0 0 0 -1121 0 0 | 0 0 0 0 0
14-AUG-26 9575 P 0 0 0 0 0 | 0 0 0 0 -1146 0 0 | 0 0 0 0 0
14-AUG-26 9600 P 0 0 0 0 0 | 0 0 0 0 -1171 0 0 | 0 0 0 0 0
14-AUG-26 9625 P 0 0 0 0 0 | 0 0 0 0 -1196 0 0 | 0 0 0 0 0
14-AUG-26 9650 P 0 0 0 0 0 | 0 0 0 0 -1221 0 0 | 0 0 0 0 0
14-AUG-26 9675 P 0 0 0 0 0 | 0 0 0 0 -1246 0 0 | 0 0 0 0 0
14-AUG-26 9700 P 0 0 0 0 0 | 0 0 0 0 -1271 0 0 | 0 0 0 0 0
14-AUG-26 9725 P 0 0 0 0 0 | 0 0 0 0 -1296 0 0 | 0 0 0 0 0
14-AUG-26 9750 P 0 0 0 0 0 | 0 0 0 0 -1321 0 0 | 0 0 0 0 0
14-AUG-26 9775 P 0 0 0 0 0 | 0 0 0 0 -1346 0 0 | 0 0 0 0 0
14-AUG-26 9800 P 0 0 0 0 0 | 0 0 0 0 -1371 0 0 | 0 0 0 0 0
14-AUG-26 9825 P 0 0 0 0 0 | 0 0 0 0 -1396 0 0 | 0 0 0 0 0
14-AUG-26 9850 P 0 0 0 0 0 | 0 0 0 0 -1421 0 0 | 0 0 0 0 0
14-AUG-26 9875 P 0 0 0 0 0 | 0 0 0 0 -1446 0 0 | 0 0 0 0 0
14-AUG-26 9900 P 0 0 0 0 0 | 0 0 0 0 -1471 0 0 | 0 0 0 0 0
14-AUG-26 9925 P 0 0 0 0 0 | 0 0 0 0 -1496 0 0 | 0 0 0 0 0
14-AUG-26 9950 P 0 0 0 0 0 | 0 0 0 0 -1521 0 0 | 0 0 0 0 0
14-AUG-26 9975 P 0 0 0 0 0 | 0 0 0 0 -1546 0 0 | 0 0 0 0 0
14-AUG-26 10000 P 0 0 0 0 0 | 0 0 0 0 -1571 0 0 | 0 0 0 0 0
14-AUG-26 10025 P 0 0 0 0 0 | 0 0 0 0 -1596 0 0 | 0 0 0 0 0
14-AUG-26 10050 P 0 0 0 0 0 | 0 0 0 0 -1621 0 0 | 0 0 0 0 0
14-AUG-26 10075 P 0 0 0 0 0 | 0 0 0 0 -1646 0 0 | 0 0 0 0 0
14-AUG-26 10100 P 0 0 0 0 0 | 0 0 0 0 -1671 0 0 | 0 0 0 0 0
14-AUG-26 10125 P 0 0 0 0 0 | 0 0 0 0 -1696 0 0 | 0 0 0 0 0
14-AUG-26 10150 P 0 0 0 0 0 | 0 0 0 0 -1721 0 0 | 0 0 0 0 0
14-AUG-26 10175 P 0 0 0 0 0 | 0 0 0 0 -1746 0 0 | 0 0 0 0 0
14-AUG-26 10200 P 0 0 0 0 0 | 0 0 0 0 -1771 0 0 | 0 0 0 0 0
14-AUG-26 10225 P 0 0 0 0 0 | 0 0 0 0 -1796 0 0 | 0 0 0 0 0
14-AUG-26 10250 P 0 0 0 0 0 | 0 0 0 0 -1821 0 0 | 0 0 0 0 0
14-AUG-26 10275 P 0 0 0 0 0 | 0 0 0 0 -1846 0 0 | 0 0 0 0 0
14-AUG-26 10300 P 0 0 0 0 0 | 0 0 0 0 -1871 0 0 | 0 0 0 0 0
14-AUG-26 10325 P 0 0 0 0 0 | 0 0 0 0 -1896 0 0 | 0 0 0 0 0
14-AUG-26 10350 P 0 0 0 0 0 | 0 0 0 0 -1921 0 0 | 0 0 0 0 0
14-AUG-26 10375 P 0 0 0 0 0 | 0 0 0 0 -1946 0 0 | 0 0 0 0 0
14-AUG-26 10400 P 0 0 0 0 0 | 0 0 0 0 -1971 0 0 | 0 0 0 0 0
TOTAL PUT 62 | TOTAL PUT 460 | TOTAL PUT 522 1129 -964
| WEEKLY PUT/CALL RATIO 0.98
| WEEKLY TOTAL 1053 8827 -828
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-AUG-26 6725 C - - - - - | 0 0 0 1602 - 0 0 | 0 0 0 0 -
21-AUG-26 6750 C 0 0 0 0 0 | 0 0 0 1577 -105 0 0 | 0 0 0 0 0
21-AUG-26 6775 C 0 0 0 0 0 | 0 0 0 1552 -105 0 0 | 0 0 0 0 0
21-AUG-26 6800 C 0 0 0 0 0 | 0 0 0 1527 -105 0 0 | 0 0 0 0 0
21-AUG-26 6825 C 0 0 0 0 0 | 0 0 0 1502 -105 0 0 | 0 0 0 0 0
21-AUG-26 6850 C 0 0 0 0 0 | 0 0 0 1477 -105 0 0 | 0 0 0 0 0
21-AUG-26 6875 C 0 0 0 0 0 | 0 0 0 1452 -105 0 0 | 0 0 0 0 0
21-AUG-26 6900 C 0 0 0 0 0 | 0 0 0 1427 -105 0 0 | 0 0 0 0 0
21-AUG-26 6925 C 0 0 0 0 0 | 0 0 0 1402 -105 0 0 | 0 0 0 0 0
21-AUG-26 6950 C 0 0 0 0 0 | 0 0 0 1377 -105 0 0 | 0 0 0 0 0
21-AUG-26 6975 C 0 0 0 0 0 | 0 0 0 1352 -105 0 0 | 0 0 0 0 0
21-AUG-26 7000 C 0 0 0 0 0 | 0 0 0 1327 -105 0 0 | 0 0 0 0 0
21-AUG-26 7025 C 0 0 0 0 0 | 0 0 0 1302 -105 0 0 | 0 0 0 0 0
21-AUG-26 7050 C 0 0 0 0 0 | 0 0 0 1277 -105 0 0 | 0 0 0 0 0
21-AUG-26 7075 C 0 0 0 0 0 | 0 0 0 1252 -105 0 0 | 0 0 0 0 0
21-AUG-26 7100 C 0 0 0 0 0 | 0 0 0 1227 -105 0 0 | 0 0 0 0 0
21-AUG-26 7125 C 0 0 0 0 0 | 0 0 0 1202 -105 0 0 | 0 0 0 0 0
21-AUG-26 7150 C 0 0 0 0 0 | 0 0 0 1177 -105 0 0 | 0 0 0 0 0
21-AUG-26 7175 C 0 0 0 0 0 | 0 0 0 1152 -105 0 0 | 0 0 0 0 0
21-AUG-26 7200 C 0 0 0 0 0 | 0 0 0 1127 -105 0 0 | 0 0 0 0 0
21-AUG-26 7225 C 0 0 0 0 0 | 0 0 0 1102 -105 0 0 | 0 0 0 0 0
21-AUG-26 7250 C 0 0 0 0 0 | 0 0 0 1077 -105 0 0 | 0 0 0 0 0
21-AUG-26 7275 C 0 0 0 0 0 | 0 0 0 1052 -105 0 0 | 0 0 0 0 0
21-AUG-26 7300 C 0 0 0 0 0 | 0 0 0 1027 -105 0 0 | 0 0 0 0 0
21-AUG-26 7325 C 0 0 0 0 0 | 0 0 0 1002 -105 0 0 | 0 0 0 0 0
21-AUG-26 7350 C 0 0 0 0 0 | 0 0 0 977 -105 0 0 | 0 0 0 0 0
21-AUG-26 7375 C 0 0 0 0 0 | 0 0 0 952 -105 0 0 | 0 0 0 0 0
21-AUG-26 7400 C 0 0 0 0 0 | 0 0 0 927 -105 0 0 | 0 0 0 0 0
21-AUG-26 7425 C 0 0 0 0 0 | 0 0 0 902 -105 0 0 | 0 0 0 0 0
21-AUG-26 7450 C 0 0 0 0 0 | 0 0 0 877 -105 0 0 | 0 0 0 0 0
21-AUG-26 7475 C 0 0 0 0 0 | 0 0 0 852 -105 0 0 | 0 0 0 0 0
21-AUG-26 7500 C 0 0 0 0 0 | 0 0 0 827 -105 0 0 | 0 0 0 0 0
21-AUG-26 7525 C 0 0 0 0 0 | 0 0 0 802 -106 0 0 | 0 0 0 0 0
21-AUG-26 7550 C 0 0 0 0 0 | 0 0 0 777 -106 0 0 | 0 0 0 0 0
21-AUG-26 7575 C 0 0 0 0 0 | 0 0 0 752 -106 0 0 | 0 0 0 0 0
21-AUG-26 7600 C 0 0 0 0 0 | 0 0 0 727 -106 0 0 | 0 0 0 0 0
21-AUG-26 7625 C 0 0 0 0 0 | 0 0 0 703 -105 27 0 | 0 0 0 0 0
21-AUG-26 7650 C 0 0 0 0 0 | 0 0 0 678 -105 26 0 | 0 0 0 0 0
21-AUG-26 7675 C 0 0 0 0 0 | 0 0 0 653 -105 25 0 | 0 0 0 0 0
21-AUG-26 7700 C 0 0 0 0 0 | 0 0 0 628 -105 24 0 | 0 0 0 0 0
21-AUG-26 7725 C 0 0 0 0 0 | 0 0 0 603 -105 23 0 | 0 0 0 0 0
21-AUG-26 7750 C 0 0 0 0 0 | 0 0 0 578 -106 22 0 | 0 0 0 0 0
21-AUG-26 7775 C 0 0 0 0 0 | 0 0 0 554 -105 24 0 | 0 0 0 0 0
21-AUG-26 7800 C 0 0 0 0 0 | 0 0 0 529 -105 23 0 | 0 0 0 0 0
21-AUG-26 7825 C 0 0 0 0 0 | 0 0 0 504 -106 22 0 | 0 0 0 0 0
21-AUG-26 7850 C 0 0 0 0 0 | 0 0 0 480 -105 22 0 | 0 0 0 0 0
21-AUG-26 7875 C 0 0 0 0 0 | 0 0 0 455 -105 21 0 | 0 0 0 0 0
21-AUG-26 7900 C 0 0 0 0 0 | 0 0 0 431 -105 21 0 | 0 0 0 0 0
21-AUG-26 7925 C 0 0 0 0 0 | 0 0 0 407 -104 21 0 | 0 0 0 0 0
21-AUG-26 7950 C 0 0 0 0 0 | 0 0 0 383 -104 21 0 | 0 0 0 0 0
21-AUG-26 7975 C 0 0 0 0 0 | 0 0 0 359 -104 20 0 | 0 0 0 0 0
21-AUG-26 8000 C 0 0 0 0 0 | 0 0 0 335 -104 20 0 | 0 0 0 0 0
21-AUG-26 8025 C 0 0 0 0 0 | 0 0 0 312 -103 20 0 | 0 0 0 0 0
21-AUG-26 8050 C 0 0 0 0 0 | 308 308 308 289 -102 19 1 | 308 308 1 1 +1
21-AUG-26 8075 C 0 0 0 0 0 | 0 0 0 266 -101 19 0 | 0 0 0 0 0
21-AUG-26 8100 C 0 0 0 0 0 | 0 0 0 244 -100 19 0 | 0 0 0 0 0
21-AUG-26 8125 C 0 0 0 0 0 | 266 266 266 222 -99 18 1 | 266 266 1 1 +1
21-AUG-26 8150 C 0 0 0 0 0 | 255 255 255 200 -98 18 1 | 255 255 1 1 +1
21-AUG-26 8175 C 0 0 0 0 0 | 0 0 0 180 -96 18 0 | 0 0 0 0 0
21-AUG-26 8200 C 0 0 0 0 0 | 0 0 0 160 -94 17 0 | 0 0 0 0 0
21-AUG-26 8225 C 0 0 0 0 0 | 0 0 0 141 -91 17 0 | 0 0 0 0 0
21-AUG-26 8250 C 0 0 0 0 0 | 169 169 126 123 -88 17 33 | 169 126 33 32 +32
21-AUG-26 8275 C 0 0 0 0 0 | 127 130 122 107 -84 17 137 | 130 122 137 137 +137
21-AUG-26 8300 C 0 0 0 0 0 | 117 117 89 91 -80 16 16 | 117 89 16 15 +15
21-AUG-26 8325 C 0 0 0 0 0 | 75 75 74 73 -79 15 60 | 361 74 60 61 +60
21-AUG-26 8350 C 0 0 0 0 0 | 75 75 62 61 -71 15 22 | 75 62 22 21 +21
21-AUG-26 8375 C 0 0 0 0 0 | 74 74 63 52 -64 15 23 | 115 63 23 23 +7
21-AUG-26 8400 C 0 0 0 0 0 | 71 81 43 42 -59 15 10419 | 105 43 10419 10435 +10398
21-AUG-26 8425 C 0 0 0 0 0 | 62 66 42 34 -53 15 10 | 113 42 10 10 +2
21-AUG-26 8450 C 63 63 63 63 1 | 46 51 46 28 -46 15 43 | 96 46 44 212 +34
21-AUG-26 8475 C 47 47 47 47 1 | 39 42 27 22 -41 15 29 | 86 27 30 32 +24
21-AUG-26 8500 C 48 48 44 44 2 | 34 34 19 17 -37 15 21 | 66 19 23 21 +18
21-AUG-26 8525 C 0 0 0 0 0 | 22 22 11 13 -32 15 31 | 22 11 31 30 +30
21-AUG-26 8550 C 0 0 0 0 0 | 23 23 9 10 -28 15 122 | 54 9 122 109 +105
21-AUG-26 8575 C 0 0 0 0 0 | 11 11 7 7 -24 15 185 | 11 7 185 185 +185
21-AUG-26 8600 C 0 0 0 0 0 | 10 12 5 6 -20 15 137 | 125 5 137 186 +137
21-AUG-26 8625 C 0 0 0 0 0 | 12 12 6 5 -17 16 79 | 87 6 79 111 +79
21-AUG-26 8650 C 0 0 0 0 0 | 10 10 3 4 -14 16 27 | 102 3 27 145 +17
21-AUG-26 8675 C 9 9 9 9 52 | 6 6 3 2 -13 15 31 | 65 3 83 107 +74
21-AUG-26 8700 C 0 0 0 0 0 | 5 5 3 1 -11 14 33 | 81 3 33 145 +30
21-AUG-26 8725 C 0 0 0 0 0 | 0 0 0 1 -9 15 0 | 20 9 0 26 0
21-AUG-26 8750 C 0 0 0 0 0 | 3 3 2 1 -7 16 3 | 70 2 3 70 +1
21-AUG-26 8775 C 0 0 0 0 0 | 0 0 0 1 -5 17 0 | 11 6 0 35 0
21-AUG-26 8800 C 0 0 0 0 0 | 0 0 0 1 -4 18 0 | 50 7 0 93 0
21-AUG-26 8825 C 0 0 0 0 0 | 2 2 1 1 -3 18 11 | 21 1 11 107 0
21-AUG-26 8850 C 0 0 0 0 0 | 1 1 1 1 -2 19 51 | 21 1 51 43 -19
21-AUG-26 8875 C 0 0 0 0 0 | 1 1 1 1 -1 20 14 | 31 1 14 46 0
21-AUG-26 8900 C 0 0 0 0 0 | 1 1 1 1 0 21 20 | 30 1 20 7 -20
21-AUG-26 8925 C 0 0 0 0 0 | 1 1 1 1 0 21 49 | 11 1 49 30 -10
21-AUG-26 8950 C 0 0 0 0 0 | 1 1 1 1 0 22 6 | 3 1 6 1 -4
21-AUG-26 8975 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 10 10 0 3 0
21-AUG-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 17 7 0 13 0
21-AUG-26 9025 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 3 3 0 25 0
21-AUG-26 9050 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 3 3 0 36 0
21-AUG-26 9075 C 1 1 1 1 5 | 0 0 0 1 0 26 0 | 3 1 5 0 -5
21-AUG-26 9100 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 10 8 0 2 0
21-AUG-26 9125 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
21-AUG-26 9150 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 4 4 0 2 0
21-AUG-26 9175 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 6 6 0 1 0
21-AUG-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 5 1 0 3 0
21-AUG-26 9225 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
21-AUG-26 9250 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 4 4 0 1 0
21-AUG-26 9275 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 1 1 0 1 0
21-AUG-26 9300 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 28 0
21-AUG-26 9325 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 9350 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 1 0
21-AUG-26 9375 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-AUG-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 9425 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-AUG-26 9450 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-AUG-26 9475 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
21-AUG-26 9525 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
21-AUG-26 9550 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 1 1 0 1 0
21-AUG-26 9575 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
21-AUG-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 9625 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 9650 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 9675 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 9725 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 9750 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 9775 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 9825 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 9850 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 9875 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 9925 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 9950 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 9975 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 10025 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 10050 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 10075 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
21-AUG-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
21-AUG-26 10125 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-AUG-26 10150 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-AUG-26 10175 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
21-AUG-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
21-AUG-26 10225 C 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
21-AUG-26 10250 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
21-AUG-26 10275 C 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
21-AUG-26 10300 C 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-AUG-26 10325 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
21-AUG-26 10350 C 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
TOTAL CALL 61 | TOTAL CALL 11615 | TOTAL CALL 11676 12595 +11351
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
21-AUG-26 6725 P - - - - - | 0 0 0 1 - 60 0 | 0 0 0 0 -
21-AUG-26 6750 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
21-AUG-26 6775 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
21-AUG-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
21-AUG-26 6825 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
21-AUG-26 6850 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
21-AUG-26 6875 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
21-AUG-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
21-AUG-26 6925 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
21-AUG-26 6950 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
21-AUG-26 6975 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
21-AUG-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
21-AUG-26 7025 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
21-AUG-26 7050 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 7075 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
21-AUG-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
21-AUG-26 7125 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
21-AUG-26 7150 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
21-AUG-26 7175 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
21-AUG-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
21-AUG-26 7225 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
21-AUG-26 7250 P 0 0 0 0 0 | 1 1 1 1 0 40 47 | 1 1 47 47 +47
21-AUG-26 7275 P 0 0 0 0 0 | 1 1 1 1 0 39 14 | 1 1 14 14 +14
21-AUG-26 7300 P 0 0 0 0 0 | 1 1 1 1 0 38 7 | 1 1 7 7 +7
21-AUG-26 7325 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
21-AUG-26 7350 P 0 0 0 0 0 | 1 1 1 1 0 37 1 | 1 1 1 1 +1
21-AUG-26 7375 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
21-AUG-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
21-AUG-26 7425 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
21-AUG-26 7450 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
21-AUG-26 7475 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 2 2 0 40 0
21-AUG-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
21-AUG-26 7525 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
21-AUG-26 7550 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
21-AUG-26 7575 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
21-AUG-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 3 3 0 1 0
21-AUG-26 7625 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
21-AUG-26 7650 P 0 0 0 0 0 | 2 2 2 1 0 26 6 | 3 2 6 36 +6
21-AUG-26 7675 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
21-AUG-26 7700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 4 3 0 4 0
21-AUG-26 7725 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
21-AUG-26 7750 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 4 4 0 2 0
21-AUG-26 7775 P 0 0 0 0 0 | 3 3 3 1 0 21 18 | 3 3 18 18 +18
21-AUG-26 7800 P 0 0 0 0 0 | 3 3 3 1 0 21 50 | 5 3 50 244 +44
21-AUG-26 7825 P 0 0 0 0 0 | 3 3 3 1 0 20 10 | 4 3 10 11 +10
21-AUG-26 7850 P 0 0 0 0 0 | 3 4 3 2 +1 21 106 | 4 3 106 106 +106
21-AUG-26 7875 P 0 0 0 0 0 | 4 4 4 3 +1 21 1 | 5 4 1 4 +1
21-AUG-26 7900 P 0 0 0 0 0 | 4 5 4 4 +1 21 6 | 6 4 6 18 +4
21-AUG-26 7925 P 0 0 0 0 0 | 4 5 4 5 +1 21 3 | 6 4 3 3 +2
21-AUG-26 7950 P 0 0 0 0 0 | 5 6 5 6 +1 21 2 | 6 5 2 2 +2
21-AUG-26 7975 P 0 0 0 0 0 | 0 0 0 7 +1 20 0 | 0 0 0 0 0
21-AUG-26 8000 P 0 0 0 0 0 | 8 8 8 8 +1 20 2 | 8 8 2 2 +2
21-AUG-26 8025 P 0 0 0 0 0 | 10 10 10 9 +1 19 1 | 11 7 1 81 +1
21-AUG-26 8050 P 9 9 9 9 8 | 10 10 8 11 +2 19 17 | 14 8 25 43 +17
21-AUG-26 8075 P 0 0 0 0 0 | 10 11 9 13 +3 19 24 | 11 8 24 53 +19
21-AUG-26 8100 P 11 12 11 12 2 | 10 16 10 16 +4 18 12 | 17 10 14 157 +11
21-AUG-26 8125 P 0 0 0 0 0 | 15 17 15 19 +5 18 68 | 17 11 68 104 +68
21-AUG-26 8150 P 15 17 15 16 16 | 15 17 15 23 +7 18 16 | 20 8 32 68 +20
21-AUG-26 8175 P 0 0 0 0 0 | 18 22 18 27 +9 17 297 | 22 18 297 308 +277
21-AUG-26 8200 P 23 23 23 23 2 | 20 29 20 32 +11 17 229 | 31 10 231 257 +145
21-AUG-26 8225 P 0 0 0 0 0 | 31 34 26 38 +14 17 307 | 36 21 307 126 +77
21-AUG-26 8250 P 0 0 0 0 0 | 36 41 32 44 +16 16 150 | 41 20 150 85 +5
21-AUG-26 8275 P 0 0 0 0 0 | 31 44 31 55 +22 17 101 | 44 21 101 16 -85
21-AUG-26 8300 P 0 0 0 0 0 | 50 62 50 65 +27 16 14 | 62 20 14 68 +1
21-AUG-26 8325 P 0 0 0 0 0 | 70 70 57 75 +30 16 14 | 70 21 14 36 -13
21-AUG-26 8350 P 0 0 0 0 0 | 63 82 49 87 +35 16 15 | 82 49 15 9 +7
21-AUG-26 8375 P 0 0 0 0 0 | 74 74 71 98 +37 15 10 | 74 71 10 10 +10
21-AUG-26 8400 P 0 0 0 0 0 | 0 0 0 113 +43 15 0 | 80 45 0 24 0
21-AUG-26 8425 P 0 0 0 0 0 | 96 96 96 129 +53 14 5 | 96 79 5 64 0
21-AUG-26 8450 P 0 0 0 0 0 | 105 105 105 151 +62 15 1 | 107 53 1 104 0
21-AUG-26 8475 P 0 0 0 0 0 | 122 122 122 171 +62 16 21 | 122 122 21 21 +20
21-AUG-26 8500 P 0 0 0 0 0 | 146 171 146 185 +60 13 3 | 171 76 3 24 +2
21-AUG-26 8525 P 0 0 0 0 0 | 0 0 0 212 +69 16 0 | 86 84 0 25 0
21-AUG-26 8550 P 0 0 0 0 0 | 0 0 0 234 +77 16 0 | 99 97 0 5 0
21-AUG-26 8575 P 0 0 0 0 0 | 0 0 0 256 +81 15 0 | 109 109 0 5 0
21-AUG-26 8600 P 0 0 0 0 0 | 0 0 0 279 +84 15 0 | 100 98 0 7 0
21-AUG-26 8625 P 0 0 0 0 0 | 0 0 0 302 +87 15 0 | 0 0 0 0 0
21-AUG-26 8650 P 0 0 0 0 0 | 0 0 0 326 +89 15 0 | 0 0 0 0 0
21-AUG-26 8675 P 0 0 0 0 0 | 0 0 0 350 +92 15 0 | 135 105 0 1 0
21-AUG-26 8700 P 0 0 0 0 0 | 0 0 0 375 +94 16 0 | 0 0 0 0 0
21-AUG-26 8725 P 0 0 0 0 0 | 0 0 0 399 +96 15 0 | 0 0 0 0 0
21-AUG-26 8750 P 0 0 0 0 0 | 0 0 0 424 +98 16 0 | 0 0 0 0 0
21-AUG-26 8775 P 0 0 0 0 0 | 0 0 0 449 +99 17 0 | 0 0 0 0 0
21-AUG-26 8800 P 0 0 0 0 0 | 0 0 0 473 +100 0 0 | 0 0 0 0 0
21-AUG-26 8825 P 0 0 0 0 0 | 0 0 0 498 +101 0 0 | 0 0 0 0 0
21-AUG-26 8850 P 0 0 0 0 0 | 0 0 0 523 +102 0 0 | 0 0 0 0 0
21-AUG-26 8875 P 0 0 0 0 0 | 0 0 0 548 +102 0 0 | 0 0 0 0 0
21-AUG-26 8900 P 0 0 0 0 0 | 0 0 0 573 +103 0 0 | 0 0 0 0 0
21-AUG-26 8925 P 0 0 0 0 0 | 0 0 0 598 +103 0 0 | 0 0 0 0 0
21-AUG-26 8950 P 0 0 0 0 0 | 0 0 0 623 +104 0 0 | 0 0 0 0 0
21-AUG-26 8975 P 0 0 0 0 0 | 0 0 0 648 +104 0 0 | 0 0 0 0 0
21-AUG-26 9000 P 0 0 0 0 0 | 0 0 0 673 +104 0 0 | 0 0 0 0 0
21-AUG-26 9025 P 0 0 0 0 0 | 0 0 0 698 +104 0 0 | 0 0 0 0 0
21-AUG-26 9050 P 0 0 0 0 0 | 0 0 0 723 +104 0 0 | 0 0 0 0 0
21-AUG-26 9075 P 0 0 0 0 0 | 0 0 0 748 +105 0 0 | 0 0 0 0 0
21-AUG-26 9100 P 0 0 0 0 0 | 0 0 0 773 +105 0 0 | 0 0 0 0 0
21-AUG-26 9125 P 0 0 0 0 0 | 0 0 0 798 +105 0 0 | 0 0 0 0 0
21-AUG-26 9150 P 0 0 0 0 0 | 0 0 0 823 +105 0 0 | 0 0 0 0 0
21-AUG-26 9175 P 0 0 0 0 0 | 0 0 0 848 +105 0 0 | 0 0 0 0 0
21-AUG-26 9200 P 0 0 0 0 0 | 0 0 0 873 +105 0 0 | 0 0 0 0 0
21-AUG-26 9225 P 0 0 0 0 0 | 0 0 0 898 +105 0 0 | 0 0 0 0 0
21-AUG-26 9250 P 0 0 0 0 0 | 0 0 0 923 +105 0 0 | 0 0 0 0 0
21-AUG-26 9275 P 0 0 0 0 0 | 0 0 0 948 +105 0 0 | 0 0 0 0 0
21-AUG-26 9300 P 0 0 0 0 0 | 0 0 0 973 +105 0 0 | 0 0 0 0 0
21-AUG-26 9325 P 0 0 0 0 0 | 0 0 0 998 +105 0 0 | 0 0 0 0 0
21-AUG-26 9350 P 0 0 0 0 0 | 0 0 0 1023 +105 0 0 | 0 0 0 0 0
21-AUG-26 9375 P 0 0 0 0 0 | 0 0 0 1048 +105 0 0 | 0 0 0 0 0
21-AUG-26 9400 P 0 0 0 0 0 | 0 0 0 1073 +105 0 0 | 0 0 0 0 0
21-AUG-26 9425 P 0 0 0 0 0 | 0 0 0 1098 +105 0 0 | 0 0 0 0 0
21-AUG-26 9450 P 0 0 0 0 0 | 0 0 0 1123 +105 0 0 | 0 0 0 0 0
21-AUG-26 9475 P 0 0 0 0 0 | 0 0 0 1148 +105 0 0 | 0 0 0 0 0
21-AUG-26 9500 P 0 0 0 0 0 | 0 0 0 1173 +105 0 0 | 0 0 0 0 0
21-AUG-26 9525 P 0 0 0 0 0 | 0 0 0 1198 +105 0 0 | 0 0 0 0 0
21-AUG-26 9550 P 0 0 0 0 0 | 0 0 0 1223 +105 0 0 | 0 0 0 0 0
21-AUG-26 9575 P 0 0 0 0 0 | 0 0 0 1248 +105 0 0 | 0 0 0 0 0
21-AUG-26 9600 P 0 0 0 0 0 | 0 0 0 1273 +105 0 0 | 0 0 0 0 0
21-AUG-26 9625 P 0 0 0 0 0 | 0 0 0 1298 +105 0 0 | 0 0 0 0 0
21-AUG-26 9650 P 0 0 0 0 0 | 0 0 0 1323 +105 0 0 | 0 0 0 0 0
21-AUG-26 9675 P 0 0 0 0 0 | 0 0 0 1348 +105 0 0 | 0 0 0 0 0
21-AUG-26 9700 P 0 0 0 0 0 | 0 0 0 1373 +105 0 0 | 0 0 0 0 0
21-AUG-26 9725 P 0 0 0 0 0 | 0 0 0 1398 +105 0 0 | 0 0 0 0 0
21-AUG-26 9750 P 0 0 0 0 0 | 0 0 0 1423 +105 0 0 | 0 0 0 0 0
21-AUG-26 9775 P 0 0 0 0 0 | 0 0 0 1448 +105 0 0 | 0 0 0 0 0
21-AUG-26 9800 P 0 0 0 0 0 | 0 0 0 1473 +105 0 0 | 0 0 0 0 0
21-AUG-26 9825 P 0 0 0 0 0 | 0 0 0 1498 +105 0 0 | 0 0 0 0 0
21-AUG-26 9850 P 0 0 0 0 0 | 0 0 0 1523 +105 0 0 | 0 0 0 0 0
21-AUG-26 9875 P 0 0 0 0 0 | 0 0 0 1548 +105 0 0 | 0 0 0 0 0
21-AUG-26 9900 P 0 0 0 0 0 | 0 0 0 1573 +105 0 0 | 0 0 0 0 0
21-AUG-26 9925 P 0 0 0 0 0 | 0 0 0 1598 +105 0 0 | 0 0 0 0 0
21-AUG-26 9950 P 0 0 0 0 0 | 0 0 0 1623 +105 0 0 | 0 0 0 0 0
21-AUG-26 9975 P 0 0 0 0 0 | 0 0 0 1648 +105 0 0 | 0 0 0 0 0
21-AUG-26 10000 P 0 0 0 0 0 | 0 0 0 1673 +105 0 0 | 0 0 0 0 0
21-AUG-26 10025 P 0 0 0 0 0 | 0 0 0 1698 +105 0 0 | 0 0 0 0 0
21-AUG-26 10050 P 0 0 0 0 0 | 0 0 0 1723 +105 0 0 | 0 0 0 0 0
21-AUG-26 10075 P 0 0 0 0 0 | 0 0 0 1748 +105 0 0 | 0 0 0 0 0
21-AUG-26 10100 P 0 0 0 0 0 | 0 0 0 1773 +105 0 0 | 0 0 0 0 0
21-AUG-26 10125 P 0 0 0 0 0 | 0 0 0 1798 +105 0 0 | 0 0 0 0 0
21-AUG-26 10150 P 0 0 0 0 0 | 0 0 0 1823 +105 0 0 | 0 0 0 0 0
21-AUG-26 10175 P 0 0 0 0 0 | 0 0 0 1848 +105 0 0 | 0 0 0 0 0
21-AUG-26 10200 P 0 0 0 0 0 | 0 0 0 1873 +105 0 0 | 0 0 0 0 0
21-AUG-26 10225 P 0 0 0 0 0 | 0 0 0 1898 +105 0 0 | 0 0 0 0 0
21-AUG-26 10250 P 0 0 0 0 0 | 0 0 0 1923 +105 0 0 | 0 0 0 0 0
21-AUG-26 10275 P 0 0 0 0 0 | 0 0 0 1948 +105 0 0 | 0 0 0 0 0
21-AUG-26 10300 P 0 0 0 0 0 | 0 0 0 1973 +105 0 0 | 0 0 0 0 0
21-AUG-26 10325 P 0 0 0 0 0 | 0 0 0 1998 +105 0 0 | 0 0 0 0 0
21-AUG-26 10350 P 0 0 0 0 0 | 0 0 0 2023 +105 0 0 | 0 0 0 0 0
TOTAL PUT 28 | TOTAL PUT 1578 | TOTAL PUT 1606 2261 +846
| WEEKLY PUT/CALL RATIO 0.13
| WEEKLY TOTAL 13282 14856 +12197
MARKET PUT/CALL RATIO 0.17
MARKET TOTAL 14335 23683 +11369
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED