WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 11-SEP-26 8600 16117 49 14 66 30 15938 +38
C 11-SEP-26 8650 266 32 14 46 31 226 +25
P 11-SEP-26 8450 259 37 17 71 36 238 -100
C 04-SEP-26 8600 203 0 0 12 1 213 -1
C 11-SEP-26 8550 149 71 13 82 61 58 +54
C 11-SEP-26 8575 142 57 13 71 50 63 +44
C 11-SEP-26 8625 137 38 13 52 37 153 +29
P 11-SEP-26 8525 127 64 17 71 62 92 -130
P 11-SEP-26 8600 123 104 17 112 95 109 -155
P 04-SEP-26 8175 90 0 0 1 1 164 -2
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
03 SEP 2026, THURSDAY 04 SEP 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-SEP-26 6675 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 6700 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 6725 C - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 6750 C 0 0 0 0 0 | 0 0 0 0 -1619 0 0 | 0 0 0 0 0
04-SEP-26 6775 C 0 0 0 0 0 | 0 0 0 0 -1594 0 0 | 0 0 0 0 0
04-SEP-26 6800 C 0 0 0 0 0 | 0 0 0 0 -1569 0 0 | 0 0 0 0 0
04-SEP-26 6825 C 0 0 0 0 0 | 0 0 0 0 -1544 0 0 | 0 0 0 0 0
04-SEP-26 6850 C 0 0 0 0 0 | 0 0 0 0 -1519 0 0 | 0 0 0 0 0
04-SEP-26 6875 C 0 0 0 0 0 | 0 0 0 0 -1494 0 0 | 0 0 0 0 0
04-SEP-26 6900 C 0 0 0 0 0 | 0 0 0 0 -1469 0 0 | 0 0 0 0 0
04-SEP-26 6925 C 0 0 0 0 0 | 0 0 0 0 -1444 0 0 | 0 0 0 0 0
04-SEP-26 6950 C 0 0 0 0 0 | 0 0 0 0 -1419 0 0 | 0 0 0 0 0
04-SEP-26 6975 C 0 0 0 0 0 | 0 0 0 0 -1394 0 0 | 0 0 0 0 0
04-SEP-26 7000 C 0 0 0 0 0 | 0 0 0 0 -1369 0 0 | 0 0 0 0 0
04-SEP-26 7025 C 0 0 0 0 0 | 0 0 0 0 -1344 0 0 | 0 0 0 0 0
04-SEP-26 7050 C 0 0 0 0 0 | 0 0 0 0 -1319 0 0 | 0 0 0 0 0
04-SEP-26 7075 C 0 0 0 0 0 | 0 0 0 0 -1294 0 0 | 0 0 0 0 0
04-SEP-26 7100 C 0 0 0 0 0 | 0 0 0 0 -1269 0 0 | 0 0 0 0 0
04-SEP-26 7125 C 0 0 0 0 0 | 0 0 0 0 -1244 0 0 | 0 0 0 0 0
04-SEP-26 7150 C 0 0 0 0 0 | 0 0 0 0 -1219 0 0 | 0 0 0 0 0
04-SEP-26 7175 C 0 0 0 0 0 | 0 0 0 0 -1194 0 0 | 0 0 0 0 0
04-SEP-26 7200 C 0 0 0 0 0 | 0 0 0 0 -1169 0 0 | 0 0 0 0 0
04-SEP-26 7225 C 0 0 0 0 0 | 0 0 0 0 -1144 0 0 | 0 0 0 0 0
04-SEP-26 7250 C 0 0 0 0 0 | 0 0 0 0 -1119 0 0 | 0 0 0 0 0
04-SEP-26 7275 C 0 0 0 0 0 | 0 0 0 0 -1094 0 0 | 0 0 0 0 0
04-SEP-26 7300 C 0 0 0 0 0 | 0 0 0 0 -1069 0 0 | 0 0 0 0 0
04-SEP-26 7325 C 0 0 0 0 0 | 0 0 0 0 -1044 0 0 | 0 0 0 0 0
04-SEP-26 7350 C 0 0 0 0 0 | 0 0 0 0 -1019 0 0 | 0 0 0 0 0
04-SEP-26 7375 C 0 0 0 0 0 | 0 0 0 0 -994 0 0 | 0 0 0 0 0
04-SEP-26 7400 C 0 0 0 0 0 | 0 0 0 0 -969 0 0 | 0 0 0 0 0
04-SEP-26 7425 C 0 0 0 0 0 | 0 0 0 0 -944 0 0 | 0 0 0 0 0
04-SEP-26 7450 C 0 0 0 0 0 | 0 0 0 0 -919 0 0 | 0 0 0 0 0
04-SEP-26 7475 C 0 0 0 0 0 | 0 0 0 0 -894 0 0 | 0 0 0 0 0
04-SEP-26 7500 C 0 0 0 0 0 | 0 0 0 0 -869 0 0 | 0 0 0 0 0
04-SEP-26 7525 C 0 0 0 0 0 | 0 0 0 0 -844 0 0 | 0 0 0 0 0
04-SEP-26 7550 C 0 0 0 0 0 | 0 0 0 0 -819 0 0 | 0 0 0 0 0
04-SEP-26 7575 C 0 0 0 0 0 | 0 0 0 0 -794 0 0 | 0 0 0 0 0
04-SEP-26 7600 C 0 0 0 0 0 | 0 0 0 0 -769 0 0 | 0 0 0 0 0
04-SEP-26 7625 C 0 0 0 0 0 | 0 0 0 0 -744 0 0 | 0 0 0 0 0
04-SEP-26 7650 C 0 0 0 0 0 | 0 0 0 0 -719 0 0 | 0 0 0 0 0
04-SEP-26 7675 C 0 0 0 0 0 | 0 0 0 0 -694 0 0 | 0 0 0 0 0
04-SEP-26 7700 C 0 0 0 0 0 | 0 0 0 0 -669 0 0 | 0 0 0 0 0
04-SEP-26 7725 C 0 0 0 0 0 | 0 0 0 0 -644 0 0 | 0 0 0 0 0
04-SEP-26 7750 C 0 0 0 0 0 | 0 0 0 0 -619 0 0 | 0 0 0 0 0
04-SEP-26 7775 C 0 0 0 0 0 | 0 0 0 0 -594 0 0 | 0 0 0 0 0
04-SEP-26 7800 C 0 0 0 0 0 | 0 0 0 0 -569 0 0 | 0 0 0 0 0
04-SEP-26 7825 C 0 0 0 0 0 | 0 0 0 0 -544 0 0 | 0 0 0 0 0
04-SEP-26 7850 C 0 0 0 0 0 | 0 0 0 0 -519 0 0 | 0 0 0 0 0
04-SEP-26 7875 C 0 0 0 0 0 | 0 0 0 0 -494 0 0 | 0 0 0 0 0
04-SEP-26 7900 C 0 0 0 0 0 | 0 0 0 0 -469 0 0 | 0 0 0 0 0
04-SEP-26 7925 C 0 0 0 0 0 | 0 0 0 0 -444 0 0 | 0 0 0 0 0
04-SEP-26 7950 C 0 0 0 0 0 | 0 0 0 0 -419 0 0 | 0 0 0 0 0
04-SEP-26 7975 C 0 0 0 0 0 | 0 0 0 0 -394 0 0 | 0 0 0 0 0
04-SEP-26 8000 C 0 0 0 0 0 | 0 0 0 0 -369 0 0 | 0 0 0 0 0
04-SEP-26 8025 C 0 0 0 0 0 | 0 0 0 0 -344 0 0 | 0 0 0 0 0
04-SEP-26 8050 C 0 0 0 0 0 | 0 0 0 0 -319 0 0 | 0 0 0 0 0
04-SEP-26 8075 C 0 0 0 0 0 | 0 0 0 0 -294 0 0 | 0 0 0 0 0
04-SEP-26 8100 C 0 0 0 0 0 | 490 490 490 0 -269 0 1 | 490 327 1 0 -1
04-SEP-26 8125 C 0 0 0 0 0 | 0 0 0 0 -244 0 0 | 0 0 0 0 0
04-SEP-26 8150 C 0 0 0 0 0 | 0 0 0 0 -219 0 0 | 0 0 0 0 0
04-SEP-26 8175 C 0 0 0 0 0 | 0 0 0 0 -194 0 0 | 0 0 0 0 0
04-SEP-26 8200 C 0 0 0 0 0 | 368 368 368 0 -170 0 1 | 368 303 1 0 -1
04-SEP-26 8225 C 0 0 0 0 0 | 0 0 0 0 -145 0 0 | 0 0 0 0 0
04-SEP-26 8250 C 0 0 0 0 0 | 0 0 0 0 -121 0 0 | 0 0 0 0 0
04-SEP-26 8275 C 0 0 0 0 0 | 0 0 0 0 -104 0 0 | 0 0 0 0 0
04-SEP-26 8300 C 0 0 0 0 0 | 275 280 265 0 -81 0 8 | 280 107 8 0 -15
04-SEP-26 8325 C 0 0 0 0 0 | 0 0 0 0 -62 0 0 | 92 60 0 0 -10
04-SEP-26 8350 C 0 0 0 0 0 | 230 235 217 0 -44 0 3 | 235 39 3 0 -15
04-SEP-26 8375 C 60 60 60 60 1 | 0 0 0 0 -29 0 0 | 147 27 1 0 -26
04-SEP-26 8400 C 48 48 48 48 1 | 82 170 82 0 -17 0 2 | 170 16 3 0 -22
04-SEP-26 8425 C 0 0 0 0 0 | 140 140 140 0 -10 0 1 | 140 9 1 0 -123
04-SEP-26 8450 C 0 0 0 0 0 | 55 122 55 0 -5 0 14 | 133 4 14 0 -118
04-SEP-26 8475 C 9 9 8 9 3 | 25 105 25 0 -3 0 24 | 123 2 27 0 -406
04-SEP-26 8500 C 2 2 2 2 1 | 13 80 13 0 -2 0 11 | 140 1 12 0 -303
04-SEP-26 8525 C 0 0 0 0 0 | 7 60 7 0 -1 0 14 | 127 3 14 0 -505
04-SEP-26 8550 C 0 0 0 0 0 | 4 35 4 0 -1 0 13 | 120 3 13 0 -15590
04-SEP-26 8575 C 0 0 0 0 0 | 1 22 1 0 -1 0 13 | 100 1 13 132 +4
04-SEP-26 8600 C 0 0 0 0 0 | 1 12 1 0 -1 0 203 | 97 1 203 213 +81
04-SEP-26 8625 C 0 0 0 0 0 | 1 5 1 0 -1 0 13 | 80 1 13 159 +8
04-SEP-26 8650 C 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 75 1 3 57 0
04-SEP-26 8675 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 65 1 1 219 0
04-SEP-26 8700 C 0 0 0 0 0 | 1 1 1 0 -1 0 5 | 57 1 5 78 0
04-SEP-26 8725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 46 1 0 61 0
04-SEP-26 8750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 38 1 0 102 0
04-SEP-26 8775 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 33 1 0 30 0
04-SEP-26 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 29 1 0 119 0
04-SEP-26 8825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 40 0
04-SEP-26 8850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 50 0
04-SEP-26 8875 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 45 0
04-SEP-26 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 17 1 0 48 0
04-SEP-26 8925 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 58 0
04-SEP-26 8950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 14 1 0 20 0
04-SEP-26 8975 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 39 0
04-SEP-26 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 11 1 0 15 0
04-SEP-26 9025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 1 0 9 0
04-SEP-26 9050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 6 0
04-SEP-26 9075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 5 0 1 0
04-SEP-26 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 12 0
04-SEP-26 9125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 4 0
04-SEP-26 9175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 0 0
04-SEP-26 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 3 0
04-SEP-26 9225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
04-SEP-26 9250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 20 0
04-SEP-26 9275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 2 0
04-SEP-26 9325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 15 0
04-SEP-26 9375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9425 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
04-SEP-26 9475 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9525 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
04-SEP-26 9675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9775 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9875 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9925 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 9975 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 10375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 6 | TOTAL CALL 330 | TOTAL CALL 336 1560 -17042
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
04-SEP-26 6675 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 6700 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 6725 P - - - - - | 0 0 0 0 - 0 0 | 0 0 0 0 -
04-SEP-26 6750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6925 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 6975 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7025 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7075 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7125 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7175 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7225 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7275 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7325 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7375 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7425 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7475 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 1 0
04-SEP-26 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7525 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 10 0
04-SEP-26 7550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7575 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
04-SEP-26 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 6 0
04-SEP-26 7625 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 4 0
04-SEP-26 7650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 3 0
04-SEP-26 7675 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 4 0 7 0
04-SEP-26 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 5 0
04-SEP-26 7725 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
04-SEP-26 7750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 48 0
04-SEP-26 7775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 49 0
04-SEP-26 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 10 0
04-SEP-26 7825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 8 8 0 6 0
04-SEP-26 7850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 10 3 0 32 0
04-SEP-26 7875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 7 0
04-SEP-26 7900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 4 0 5 0
04-SEP-26 7925 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 14 0
04-SEP-26 7950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 4 0 19 0
04-SEP-26 7975 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 64 0
04-SEP-26 8000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 49 0
04-SEP-26 8025 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 7 0
04-SEP-26 8050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 12 0
04-SEP-26 8075 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 22 1 0 15 0
04-SEP-26 8100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 40 0
04-SEP-26 8125 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 1 0 72 0
04-SEP-26 8150 P 0 0 0 0 0 | 1 1 1 0 -1 0 21 | 31 1 21 85 0
04-SEP-26 8175 P 0 0 0 0 0 | 1 1 1 0 -2 0 90 | 30 1 90 164 0
04-SEP-26 8200 P 0 0 0 0 0 | 1 1 1 0 -2 0 17 | 39 1 17 112 0
04-SEP-26 8225 P 0 0 0 0 0 | 1 1 1 0 -2 0 86 | 43 1 86 287 0
04-SEP-26 8250 P 5 5 3 3 2 | 0 0 0 0 -4 0 0 | 48 3 2 124 -2
04-SEP-26 8275 P 0 0 0 0 0 | 0 0 0 0 -5 0 0 | 56 3 0 56 0
04-SEP-26 8300 P 0 0 0 0 0 | 0 0 0 0 -10 0 0 | 67 2 0 93 0
04-SEP-26 8325 P 3 3 3 3 1 | 0 0 0 0 -13 0 0 | 68 3 1 114 +1
04-SEP-26 8350 P 0 0 0 0 0 | 0 0 0 0 -20 0 0 | 77 3 0 110 0
04-SEP-26 8375 P 0 0 0 0 0 | 0 0 0 0 -31 0 0 | 86 4 0 126 0
04-SEP-26 8400 P 13 13 13 13 1 | 3 3 1 0 -45 0 3 | 104 1 4 268 +1
04-SEP-26 8425 P 16 16 16 16 1 | 0 0 0 0 -62 0 0 | 112 16 1 162 +1
04-SEP-26 8450 P 0 0 0 0 0 | 10 10 1 0 -82 0 16 | 123 1 16 234 -1
04-SEP-26 8475 P 0 0 0 0 0 | 0 0 0 0 -108 0 0 | 138 17 0 1140 0
04-SEP-26 8500 P 0 0 0 0 0 | 31 31 1 0 -132 0 21 | 144 1 21 81 +4
04-SEP-26 8525 P 0 0 0 0 0 | 30 30 3 0 -156 0 5 | 159 3 5 20 -1
04-SEP-26 8550 P 0 0 0 0 0 | 8 8 1 0 -181 0 8 | 163 1 8 74 +4
04-SEP-26 8575 P 0 0 0 0 0 | 7 8 6 0 -206 0 7 | 111 6 7 0 -5
04-SEP-26 8600 P 0 0 0 0 0 | 31 37 17 0 -231 0 66 | 160 17 66 0 -55
04-SEP-26 8625 P 0 0 0 0 0 | 0 0 0 0 -256 0 0 | 131 125 0 0 -10
04-SEP-26 8650 P 0 0 0 0 0 | 0 0 0 0 -281 0 0 | 0 0 0 0 0
04-SEP-26 8675 P 0 0 0 0 0 | 0 0 0 0 -306 0 0 | 0 0 0 0 0
04-SEP-26 8700 P 0 0 0 0 0 | 120 120 120 0 -331 0 1 | 210 120 1 0 -1
04-SEP-26 8725 P 0 0 0 0 0 | 0 0 0 0 -356 0 0 | 0 0 0 0 0
04-SEP-26 8750 P 0 0 0 0 0 | 0 0 0 0 -381 0 0 | 0 0 0 0 0
04-SEP-26 8775 P 0 0 0 0 0 | 0 0 0 0 -406 0 0 | 0 0 0 0 0
04-SEP-26 8800 P 0 0 0 0 0 | 0 0 0 0 -431 0 0 | 348 312 0 0 0
04-SEP-26 8825 P 0 0 0 0 0 | 0 0 0 0 -456 0 0 | 0 0 0 0 0
04-SEP-26 8850 P 0 0 0 0 0 | 0 0 0 0 -481 0 0 | 0 0 0 0 0
04-SEP-26 8875 P 0 0 0 0 0 | 0 0 0 0 -506 0 0 | 0 0 0 0 0
04-SEP-26 8900 P 0 0 0 0 0 | 0 0 0 0 -531 0 0 | 0 0 0 0 0
04-SEP-26 8925 P 0 0 0 0 0 | 0 0 0 0 -556 0 0 | 0 0 0 0 0
04-SEP-26 8950 P 0 0 0 0 0 | 0 0 0 0 -581 0 0 | 0 0 0 0 0
04-SEP-26 8975 P 0 0 0 0 0 | 0 0 0 0 -606 0 0 | 0 0 0 0 0
04-SEP-26 9000 P 0 0 0 0 0 | 0 0 0 0 -631 0 0 | 0 0 0 0 0
04-SEP-26 9025 P 0 0 0 0 0 | 0 0 0 0 -656 0 0 | 0 0 0 0 0
04-SEP-26 9050 P 0 0 0 0 0 | 0 0 0 0 -681 0 0 | 0 0 0 0 0
04-SEP-26 9075 P 0 0 0 0 0 | 0 0 0 0 -706 0 0 | 0 0 0 0 0
04-SEP-26 9100 P 0 0 0 0 0 | 0 0 0 0 -731 0 0 | 0 0 0 0 0
04-SEP-26 9125 P 0 0 0 0 0 | 0 0 0 0 -756 0 0 | 0 0 0 0 0
04-SEP-26 9150 P 0 0 0 0 0 | 0 0 0 0 -781 0 0 | 0 0 0 0 0
04-SEP-26 9175 P 0 0 0 0 0 | 0 0 0 0 -806 0 0 | 0 0 0 0 0
04-SEP-26 9200 P 0 0 0 0 0 | 0 0 0 0 -831 0 0 | 0 0 0 0 0
04-SEP-26 9225 P 0 0 0 0 0 | 0 0 0 0 -856 0 0 | 0 0 0 0 0
04-SEP-26 9250 P 0 0 0 0 0 | 0 0 0 0 -881 0 0 | 0 0 0 0 0
04-SEP-26 9275 P 0 0 0 0 0 | 0 0 0 0 -906 0 0 | 0 0 0 0 0
04-SEP-26 9300 P 0 0 0 0 0 | 0 0 0 0 -931 0 0 | 0 0 0 0 0
04-SEP-26 9325 P 0 0 0 0 0 | 0 0 0 0 -956 0 0 | 0 0 0 0 0
04-SEP-26 9350 P 0 0 0 0 0 | 0 0 0 0 -981 0 0 | 0 0 0 0 0
04-SEP-26 9375 P 0 0 0 0 0 | 0 0 0 0 -1006 0 0 | 0 0 0 0 0
04-SEP-26 9400 P 0 0 0 0 0 | 0 0 0 0 -1031 0 0 | 0 0 0 0 0
04-SEP-26 9425 P 0 0 0 0 0 | 0 0 0 0 -1056 0 0 | 0 0 0 0 0
04-SEP-26 9450 P 0 0 0 0 0 | 0 0 0 0 -1081 0 0 | 0 0 0 0 0
04-SEP-26 9475 P 0 0 0 0 0 | 0 0 0 0 -1106 0 0 | 0 0 0 0 0
04-SEP-26 9500 P 0 0 0 0 0 | 0 0 0 0 -1131 0 0 | 0 0 0 0 0
04-SEP-26 9525 P 0 0 0 0 0 | 0 0 0 0 -1156 0 0 | 0 0 0 0 0
04-SEP-26 9550 P 0 0 0 0 0 | 0 0 0 0 -1181 0 0 | 0 0 0 0 0
04-SEP-26 9575 P 0 0 0 0 0 | 0 0 0 0 -1206 0 0 | 0 0 0 0 0
04-SEP-26 9600 P 0 0 0 0 0 | 0 0 0 0 -1231 0 0 | 0 0 0 0 0
04-SEP-26 9625 P 0 0 0 0 0 | 0 0 0 0 -1256 0 0 | 0 0 0 0 0
04-SEP-26 9650 P 0 0 0 0 0 | 0 0 0 0 -1281 0 0 | 0 0 0 0 0
04-SEP-26 9675 P 0 0 0 0 0 | 0 0 0 0 -1306 0 0 | 0 0 0 0 0
04-SEP-26 9700 P 0 0 0 0 0 | 0 0 0 0 -1331 0 0 | 0 0 0 0 0
04-SEP-26 9725 P 0 0 0 0 0 | 0 0 0 0 -1356 0 0 | 0 0 0 0 0
04-SEP-26 9750 P 0 0 0 0 0 | 0 0 0 0 -1381 0 0 | 0 0 0 0 0
04-SEP-26 9775 P 0 0 0 0 0 | 0 0 0 0 -1406 0 0 | 0 0 0 0 0
04-SEP-26 9800 P 0 0 0 0 0 | 0 0 0 0 -1431 0 0 | 0 0 0 0 0
04-SEP-26 9825 P 0 0 0 0 0 | 0 0 0 0 -1456 0 0 | 0 0 0 0 0
04-SEP-26 9850 P 0 0 0 0 0 | 0 0 0 0 -1481 0 0 | 0 0 0 0 0
04-SEP-26 9875 P 0 0 0 0 0 | 0 0 0 0 -1506 0 0 | 0 0 0 0 0
04-SEP-26 9900 P 0 0 0 0 0 | 0 0 0 0 -1531 0 0 | 0 0 0 0 0
04-SEP-26 9925 P 0 0 0 0 0 | 0 0 0 0 -1556 0 0 | 0 0 0 0 0
04-SEP-26 9950 P 0 0 0 0 0 | 0 0 0 0 -1581 0 0 | 0 0 0 0 0
04-SEP-26 9975 P 0 0 0 0 0 | 0 0 0 0 -1606 0 0 | 0 0 0 0 0
04-SEP-26 10000 P 0 0 0 0 0 | 0 0 0 0 -1631 0 0 | 0 0 0 0 0
04-SEP-26 10025 P 0 0 0 0 0 | 0 0 0 0 -1656 0 0 | 0 0 0 0 0
04-SEP-26 10050 P 0 0 0 0 0 | 0 0 0 0 -1681 0 0 | 0 0 0 0 0
04-SEP-26 10075 P 0 0 0 0 0 | 0 0 0 0 -1706 0 0 | 0 0 0 0 0
04-SEP-26 10100 P 0 0 0 0 0 | 0 0 0 0 -1731 0 0 | 0 0 0 0 0
04-SEP-26 10125 P 0 0 0 0 0 | 0 0 0 0 -1756 0 0 | 0 0 0 0 0
04-SEP-26 10150 P 0 0 0 0 0 | 0 0 0 0 -1781 0 0 | 0 0 0 0 0
04-SEP-26 10175 P 0 0 0 0 0 | 0 0 0 0 -1806 0 0 | 0 0 0 0 0
04-SEP-26 10200 P 0 0 0 0 0 | 0 0 0 0 -1831 0 0 | 0 0 0 0 0
04-SEP-26 10225 P 0 0 0 0 0 | 0 0 0 0 -1856 0 0 | 0 0 0 0 0
04-SEP-26 10250 P 0 0 0 0 0 | 0 0 0 0 -1881 0 0 | 0 0 0 0 0
04-SEP-26 10275 P 0 0 0 0 0 | 0 0 0 0 -1906 0 0 | 0 0 0 0 0
04-SEP-26 10300 P 0 0 0 0 0 | 0 0 0 0 -1931 0 0 | 0 0 0 0 0
04-SEP-26 10325 P 0 0 0 0 0 | 0 0 0 0 -1956 0 0 | 0 0 0 0 0
04-SEP-26 10350 P 0 0 0 0 0 | 0 0 0 0 -1981 0 0 | 0 0 0 0 0
04-SEP-26 10375 P 0 0 0 0 0 | 0 0 0 0 -2006 0 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 341 | TOTAL PUT 346 3755 -64
| WEEKLY PUT/CALL RATIO 1.02
| WEEKLY TOTAL 682 5315 -17106
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-SEP-26 6675 C - - - - - | 0 0 0 1885 - 0 0 | 0 0 0 0 -
11-SEP-26 6700 C - - - - - | 0 0 0 1860 - 0 0 | 0 0 0 0 -
11-SEP-26 6725 C - - - - - | 0 0 0 1835 - 0 0 | 0 0 0 0 -
11-SEP-26 6750 C 0 0 0 0 0 | 0 0 0 1810 +208 0 0 | 0 0 0 0 0
11-SEP-26 6775 C 0 0 0 0 0 | 0 0 0 1785 +208 0 0 | 0 0 0 0 0
11-SEP-26 6800 C 0 0 0 0 0 | 0 0 0 1760 +208 0 0 | 0 0 0 0 0
11-SEP-26 6825 C 0 0 0 0 0 | 0 0 0 1735 +208 0 0 | 0 0 0 0 0
11-SEP-26 6850 C 0 0 0 0 0 | 0 0 0 1710 +208 0 0 | 0 0 0 0 0
11-SEP-26 6875 C 0 0 0 0 0 | 0 0 0 1685 +208 0 0 | 0 0 0 0 0
11-SEP-26 6900 C 0 0 0 0 0 | 0 0 0 1660 +208 0 0 | 0 0 0 0 0
11-SEP-26 6925 C 0 0 0 0 0 | 0 0 0 1635 +208 0 0 | 0 0 0 0 0
11-SEP-26 6950 C 0 0 0 0 0 | 0 0 0 1610 +208 0 0 | 0 0 0 0 0
11-SEP-26 6975 C 0 0 0 0 0 | 0 0 0 1585 +208 0 0 | 0 0 0 0 0
11-SEP-26 7000 C 0 0 0 0 0 | 0 0 0 1560 +208 0 0 | 0 0 0 0 0
11-SEP-26 7025 C 0 0 0 0 0 | 0 0 0 1535 +208 0 0 | 0 0 0 0 0
11-SEP-26 7050 C 0 0 0 0 0 | 0 0 0 1510 +208 0 0 | 0 0 0 0 0
11-SEP-26 7075 C 0 0 0 0 0 | 0 0 0 1485 +208 0 0 | 0 0 0 0 0
11-SEP-26 7100 C 0 0 0 0 0 | 0 0 0 1460 +208 0 0 | 0 0 0 0 0
11-SEP-26 7125 C 0 0 0 0 0 | 0 0 0 1435 +207 0 0 | 0 0 0 0 0
11-SEP-26 7150 C 0 0 0 0 0 | 0 0 0 1410 +207 0 0 | 0 0 0 0 0
11-SEP-26 7175 C 0 0 0 0 0 | 0 0 0 1385 +207 0 0 | 0 0 0 0 0
11-SEP-26 7200 C 0 0 0 0 0 | 0 0 0 1360 +207 0 0 | 0 0 0 0 0
11-SEP-26 7225 C 0 0 0 0 0 | 0 0 0 1335 +207 0 0 | 0 0 0 0 0
11-SEP-26 7250 C 0 0 0 0 0 | 0 0 0 1310 +207 0 0 | 0 0 0 0 0
11-SEP-26 7275 C 0 0 0 0 0 | 0 0 0 1285 +207 0 0 | 0 0 0 0 0
11-SEP-26 7300 C 0 0 0 0 0 | 0 0 0 1260 +207 0 0 | 0 0 0 0 0
11-SEP-26 7325 C 0 0 0 0 0 | 0 0 0 1235 +207 0 0 | 0 0 0 0 0
11-SEP-26 7350 C 0 0 0 0 0 | 0 0 0 1210 +207 0 0 | 0 0 0 0 0
11-SEP-26 7375 C 0 0 0 0 0 | 0 0 0 1185 +207 0 0 | 0 0 0 0 0
11-SEP-26 7400 C 0 0 0 0 0 | 0 0 0 1160 +207 0 0 | 0 0 0 0 0
11-SEP-26 7425 C 0 0 0 0 0 | 0 0 0 1135 +207 0 0 | 0 0 0 0 0
11-SEP-26 7450 C 0 0 0 0 0 | 0 0 0 1110 +207 0 0 | 0 0 0 0 0
11-SEP-26 7475 C 0 0 0 0 0 | 0 0 0 1085 +207 0 0 | 0 0 0 0 0
11-SEP-26 7500 C 0 0 0 0 0 | 0 0 0 1060 +207 0 0 | 0 0 0 0 0
11-SEP-26 7525 C 0 0 0 0 0 | 0 0 0 1035 +207 0 0 | 0 0 0 0 0
11-SEP-26 7550 C 0 0 0 0 0 | 0 0 0 1010 +207 0 0 | 0 0 0 0 0
11-SEP-26 7575 C 0 0 0 0 0 | 0 0 0 985 +207 0 0 | 0 0 0 0 0
11-SEP-26 7600 C 0 0 0 0 0 | 0 0 0 960 +207 0 0 | 0 0 0 0 0
11-SEP-26 7625 C 0 0 0 0 0 | 0 0 0 935 +206 0 0 | 0 0 0 0 0
11-SEP-26 7650 C 0 0 0 0 0 | 0 0 0 910 +206 0 0 | 0 0 0 0 0
11-SEP-26 7675 C 0 0 0 0 0 | 0 0 0 885 +206 0 0 | 0 0 0 0 0
11-SEP-26 7700 C 0 0 0 0 0 | 0 0 0 860 +206 0 0 | 0 0 0 0 0
11-SEP-26 7725 C 0 0 0 0 0 | 0 0 0 835 +206 0 0 | 0 0 0 0 0
11-SEP-26 7750 C 0 0 0 0 0 | 0 0 0 810 +205 0 0 | 0 0 0 0 0
11-SEP-26 7775 C 0 0 0 0 0 | 0 0 0 785 +205 0 0 | 0 0 0 0 0
11-SEP-26 7800 C 0 0 0 0 0 | 0 0 0 760 +205 0 0 | 0 0 0 0 0
11-SEP-26 7825 C 0 0 0 0 0 | 0 0 0 735 +204 0 0 | 0 0 0 0 0
11-SEP-26 7850 C 0 0 0 0 0 | 0 0 0 710 +204 0 0 | 0 0 0 0 0
11-SEP-26 7875 C 0 0 0 0 0 | 0 0 0 685 +203 0 0 | 0 0 0 0 0
11-SEP-26 7900 C 0 0 0 0 0 | 0 0 0 660 +203 0 0 | 0 0 0 0 0
11-SEP-26 7925 C 0 0 0 0 0 | 0 0 0 635 +202 0 0 | 0 0 0 0 0
11-SEP-26 7950 C 0 0 0 0 0 | 0 0 0 611 +202 23 0 | 0 0 0 0 0
11-SEP-26 7975 C 0 0 0 0 0 | 0 0 0 586 +201 22 0 | 0 0 0 0 0
11-SEP-26 8000 C 0 0 0 0 0 | 0 0 0 561 +200 21 0 | 0 0 0 0 0
11-SEP-26 8025 C 0 0 0 0 0 | 0 0 0 536 +198 20 0 | 0 0 0 0 0
11-SEP-26 8050 C 0 0 0 0 0 | 0 0 0 511 +196 19 0 | 0 0 0 0 0
11-SEP-26 8075 C 0 0 0 0 0 | 0 0 0 487 +195 20 0 | 0 0 0 0 0
11-SEP-26 8100 C 0 0 0 0 0 | 0 0 0 462 +193 20 0 | 0 0 0 0 0
11-SEP-26 8125 C 0 0 0 0 0 | 0 0 0 438 +191 20 0 | 0 0 0 0 0
11-SEP-26 8150 C 0 0 0 0 0 | 0 0 0 413 +188 19 0 | 0 0 0 0 0
11-SEP-26 8175 C 0 0 0 0 0 | 0 0 0 389 +185 19 0 | 0 0 0 0 0
11-SEP-26 8200 C 0 0 0 0 0 | 0 0 0 365 +182 19 0 | 0 0 0 0 0
11-SEP-26 8225 C 0 0 0 0 0 | 0 0 0 341 +177 18 0 | 0 0 0 0 0
11-SEP-26 8250 C 0 0 0 0 0 | 0 0 0 318 +173 18 0 | 0 0 0 0 0
11-SEP-26 8275 C 0 0 0 0 0 | 0 0 0 294 +166 18 0 | 0 0 0 0 0
11-SEP-26 8300 C 0 0 0 0 0 | 0 0 0 272 +161 18 0 | 0 0 0 0 0
11-SEP-26 8325 C 0 0 0 0 0 | 0 0 0 249 +154 18 0 | 0 0 0 0 0
11-SEP-26 8350 C 0 0 0 0 0 | 0 0 0 227 +147 17 0 | 90 90 0 5 0
11-SEP-26 8375 C 0 0 0 0 0 | 0 0 0 206 +138 17 0 | 87 87 0 5 0
11-SEP-26 8400 C 0 0 0 0 0 | 170 195 170 186 +129 17 9 | 195 59 9 17 +7
11-SEP-26 8425 C 0 0 0 0 0 | 92 92 92 166 +118 17 5 | 96 60 5 56 -2
11-SEP-26 8450 C 42 42 42 42 1 | 82 95 77 148 +108 17 76 | 100 42 77 182 +66
11-SEP-26 8475 C 0 0 0 0 0 | 132 132 110 116 +83 13 8 | 132 50 8 69 +3
11-SEP-26 8500 C 0 0 0 0 0 | 54 94 54 99 +73 13 62 | 94 26 62 57 0
11-SEP-26 8525 C 0 0 0 0 0 | 74 83 74 83 +62 13 45 | 83 56 45 40 +22
11-SEP-26 8550 C 0 0 0 0 0 | 82 82 61 71 +54 13 149 | 82 17 149 58 +37
11-SEP-26 8575 C 0 0 0 0 0 | 71 71 50 57 +44 13 142 | 71 17 142 63 +42
11-SEP-26 8600 C 0 0 0 0 0 | 30 66 30 49 +38 14 16117 | 66 11 16117 15938 +15875
11-SEP-26 8625 C 0 0 0 0 0 | 52 52 37 38 +29 13 137 | 52 12 137 153 +79
11-SEP-26 8650 C 0 0 0 0 0 | 40 46 31 32 +25 14 266 | 46 7 266 226 +171
11-SEP-26 8675 C 0 0 0 0 0 | 33 33 29 26 +20 14 2 | 33 6 2 111 0
11-SEP-26 8700 C 0 0 0 0 0 | 11 31 11 20 +15 14 25 | 31 8 25 116 +14
11-SEP-26 8725 C 4 4 4 4 1 | 7 22 7 17 +13 14 39 | 22 4 40 135 +12
11-SEP-26 8750 C 0 0 0 0 0 | 6 21 6 14 +11 15 26 | 21 3 26 196 +21
11-SEP-26 8775 C 0 0 0 0 0 | 10 10 10 10 +7 14 6 | 13 9 6 50 +6
11-SEP-26 8800 C 0 0 0 0 0 | 5 12 5 9 +7 15 31 | 12 5 31 33 +16
11-SEP-26 8825 C 0 0 0 0 0 | 7 7 6 8 +6 16 17 | 11 6 17 75 -13
11-SEP-26 8850 C 0 0 0 0 0 | 4 7 4 8 +6 17 11 | 10 3 11 29 +11
11-SEP-26 8875 C 0 0 0 0 0 | 0 0 0 5 +4 16 0 | 8 3 0 11 0
11-SEP-26 8900 C 0 0 0 0 0 | 5 5 3 4 +3 16 22 | 7 3 22 25 +22
11-SEP-26 8925 C 0 0 0 0 0 | 5 5 5 4 +3 17 1 | 5 5 1 1 +1
11-SEP-26 8950 C 0 0 0 0 0 | 4 4 4 3 +2 17 1 | 4 4 1 2 +1
11-SEP-26 8975 C 0 0 0 0 0 | 3 3 3 3 +2 18 1 | 3 3 1 1 +1
11-SEP-26 9000 C 0 0 0 0 0 | 0 0 0 2 +1 18 0 | 3 3 0 10 0
11-SEP-26 9025 C 0 0 0 0 0 | 1 1 1 1 0 17 30 | 1 1 30 30 +30
11-SEP-26 9050 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 4 4 0 2 0
11-SEP-26 9075 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
11-SEP-26 9100 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
11-SEP-26 9125 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
11-SEP-26 9150 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
11-SEP-26 9175 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
11-SEP-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
11-SEP-26 9225 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
11-SEP-26 9250 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
11-SEP-26 9275 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
11-SEP-26 9300 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 1 1 0 1 0
11-SEP-26 9325 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
11-SEP-26 9350 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
11-SEP-26 9375 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
11-SEP-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
11-SEP-26 9425 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
11-SEP-26 9450 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
11-SEP-26 9475 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
11-SEP-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
11-SEP-26 9525 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
11-SEP-26 9550 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-SEP-26 9575 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
11-SEP-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
11-SEP-26 9625 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
11-SEP-26 9650 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-SEP-26 9675 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
11-SEP-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-SEP-26 9725 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-SEP-26 9750 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-SEP-26 9775 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-SEP-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-SEP-26 9825 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-SEP-26 9850 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-SEP-26 9875 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-SEP-26 9900 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-SEP-26 9925 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-SEP-26 9950 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-SEP-26 9975 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-SEP-26 10000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-SEP-26 10025 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-SEP-26 10050 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-SEP-26 10075 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-SEP-26 10100 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-SEP-26 10125 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-SEP-26 10150 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-SEP-26 10175 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-SEP-26 10200 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-SEP-26 10225 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-SEP-26 10250 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 17228 | TOTAL CALL 17230 17697 +16422
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
11-SEP-26 6675 P - - - - - | 0 0 0 1 - 68 0 | 0 0 0 0 -
11-SEP-26 6700 P - - - - - | 0 0 0 1 - 67 0 | 0 0 0 0 -
11-SEP-26 6725 P - - - - - | 0 0 0 1 - 66 0 | 0 0 0 0 -
11-SEP-26 6750 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
11-SEP-26 6775 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
11-SEP-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
11-SEP-26 6825 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
11-SEP-26 6850 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
11-SEP-26 6875 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
11-SEP-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
11-SEP-26 6925 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
11-SEP-26 6950 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
11-SEP-26 6975 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
11-SEP-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
11-SEP-26 7025 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
11-SEP-26 7050 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
11-SEP-26 7075 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
11-SEP-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
11-SEP-26 7125 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
11-SEP-26 7150 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
11-SEP-26 7175 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
11-SEP-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
11-SEP-26 7225 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
11-SEP-26 7250 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
11-SEP-26 7275 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
11-SEP-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-SEP-26 7325 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
11-SEP-26 7350 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
11-SEP-26 7375 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
11-SEP-26 7400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
11-SEP-26 7425 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
11-SEP-26 7450 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
11-SEP-26 7475 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
11-SEP-26 7500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-SEP-26 7525 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
11-SEP-26 7550 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
11-SEP-26 7575 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
11-SEP-26 7600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 3 3 0 1 0
11-SEP-26 7625 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 3 3 0 1 0
11-SEP-26 7650 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
11-SEP-26 7675 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
11-SEP-26 7700 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 4 3 0 8 0
11-SEP-26 7725 P 0 0 0 0 0 | 0 0 0 1 -1 31 0 | 0 0 0 0 0
11-SEP-26 7750 P 0 0 0 0 0 | 0 0 0 1 -1 30 0 | 5 5 0 2 0
11-SEP-26 7775 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 5 4 0 3 0
11-SEP-26 7800 P 0 0 0 0 0 | 1 1 1 1 -2 28 10 | 4 1 10 38 -10
11-SEP-26 7825 P 0 0 0 0 0 | 0 0 0 1 -2 27 0 | 3 3 0 1 0
11-SEP-26 7850 P 0 0 0 0 0 | 0 0 0 1 -3 26 0 | 7 3 0 26 0
11-SEP-26 7875 P 0 0 0 0 0 | 0 0 0 1 -3 25 0 | 3 3 0 2 0
11-SEP-26 7900 P 0 0 0 0 0 | 1 1 1 1 -4 25 6 | 6 1 6 40 0
11-SEP-26 7925 P 0 0 0 0 0 | 0 0 0 1 -5 24 0 | 11 3 0 105 0
11-SEP-26 7950 P 0 0 0 0 0 | 0 0 0 1 -6 23 0 | 10 3 0 47 0
11-SEP-26 7975 P 0 0 0 0 0 | 0 0 0 1 -7 22 0 | 11 4 0 23 0
11-SEP-26 8000 P 0 0 0 0 0 | 0 0 0 1 -8 21 0 | 13 7 0 211 0
11-SEP-26 8025 P 0 0 0 0 0 | 0 0 0 1 -9 20 0 | 10 7 0 133 0
11-SEP-26 8050 P 0 0 0 0 0 | 3 3 3 2 -10 21 22 | 13 3 22 157 +16
11-SEP-26 8075 P 0 0 0 0 0 | 3 3 3 2 -12 20 53 | 15 3 53 160 +53
11-SEP-26 8100 P 17 17 17 17 1 | 7 7 3 3 -14 21 63 | 24 3 64 115 +61
11-SEP-26 8125 P 0 0 0 0 0 | 6 7 3 3 -16 20 56 | 28 3 56 112 +50
11-SEP-26 8150 P 25 25 15 15 2 | 5 5 4 4 -18 20 31 | 25 4 33 29 +17
11-SEP-26 8175 P 0 0 0 0 0 | 8 9 5 4 -22 19 17 | 23 5 17 22 +11
11-SEP-26 8200 P 0 0 0 0 0 | 12 12 6 5 -26 19 10 | 31 6 10 18 +7
11-SEP-26 8225 P 0 0 0 0 0 | 7 7 7 6 -30 18 63 | 36 7 63 64 +17
11-SEP-26 8250 P 41 41 28 28 4 | 16 16 7 7 -36 18 29 | 42 7 33 29 +22
11-SEP-26 8275 P 0 0 0 0 0 | 10 10 10 9 -40 18 2 | 40 10 2 6 0
11-SEP-26 8300 P 0 0 0 0 0 | 13 14 12 11 -47 18 4 | 82 12 4 88 -2
11-SEP-26 8325 P 0 0 0 0 0 | 14 16 13 13 -55 17 10 | 93 13 10 45 +7
11-SEP-26 8350 P 0 0 0 0 0 | 18 19 18 17 -62 17 5 | 95 18 5 41 -1
11-SEP-26 8375 P 0 0 0 0 0 | 0 0 0 22 -68 17 0 | 99 40 0 62 0
11-SEP-26 8400 P 0 0 0 0 0 | 31 31 26 26 -78 17 10 | 88 26 10 56 +9
11-SEP-26 8425 P 0 0 0 0 0 | 36 36 36 32 -89 17 13 | 102 36 13 49 0
11-SEP-26 8450 P 0 0 0 0 0 | 71 71 36 37 -100 17 259 | 101 36 259 238 +45
11-SEP-26 8475 P 0 0 0 0 0 | 45 46 44 47 -107 17 44 | 46 44 44 29 +29
11-SEP-26 8500 P 0 0 0 0 0 | 88 88 49 52 -121 16 82 | 173 49 82 67 +20
11-SEP-26 8525 P 0 0 0 0 0 | 62 71 62 64 -130 17 127 | 71 62 127 92 +92
11-SEP-26 8550 P 0 0 0 0 0 | 81 88 70 76 -139 17 22 | 114 70 22 20 +15
11-SEP-26 8575 P 0 0 0 0 0 | 81 81 81 88 -148 16 1 | 81 81 1 1 +1
11-SEP-26 8600 P 0 0 0 0 0 | 100 112 95 104 -155 17 123 | 112 95 123 109 +109
11-SEP-26 8625 P 0 0 0 0 0 | 0 0 0 119 -163 17 0 | 0 0 0 0 0
11-SEP-26 8650 P 0 0 0 0 0 | 0 0 0 137 -168 17 0 | 0 0 0 0 0
11-SEP-26 8675 P 0 0 0 0 0 | 0 0 0 151 -177 16 0 | 0 0 0 0 0
11-SEP-26 8700 P 0 0 0 0 0 | 0 0 0 169 -183 16 0 | 0 0 0 0 0
11-SEP-26 8725 P 0 0 0 0 0 | 0 0 0 189 -187 17 0 | 0 0 0 0 0
11-SEP-26 8750 P 0 0 0 0 0 | 0 0 0 209 -192 16 0 | 0 0 0 0 0
11-SEP-26 8775 P 0 0 0 0 0 | 0 0 0 231 -194 17 0 | 0 0 0 0 0
11-SEP-26 8800 P 0 0 0 0 0 | 0 0 0 252 -198 16 0 | 0 0 0 0 0
11-SEP-26 8825 P 0 0 0 0 0 | 0 0 0 275 -199 17 0 | 0 0 0 0 0
11-SEP-26 8850 P 0 0 0 0 0 | 0 0 0 298 -201 17 0 | 0 0 0 0 0
11-SEP-26 8875 P 0 0 0 0 0 | 0 0 0 321 -203 17 0 | 0 0 0 0 0
11-SEP-26 8900 P 0 0 0 0 0 | 0 0 0 345 -204 17 0 | 0 0 0 0 0
11-SEP-26 8925 P 0 0 0 0 0 | 0 0 0 369 -204 17 0 | 0 0 0 0 0
11-SEP-26 8950 P 0 0 0 0 0 | 0 0 0 393 -205 17 0 | 0 0 0 0 0
11-SEP-26 8975 P 0 0 0 0 0 | 0 0 0 417 -206 17 0 | 0 0 0 0 0
11-SEP-26 9000 P 0 0 0 0 0 | 0 0 0 442 -206 18 0 | 0 0 0 0 0
11-SEP-26 9025 P 0 0 0 0 0 | 0 0 0 467 -206 19 0 | 0 0 0 0 0
11-SEP-26 9050 P 0 0 0 0 0 | 0 0 0 491 -207 18 0 | 0 0 0 0 0
11-SEP-26 9075 P 0 0 0 0 0 | 0 0 0 516 -207 18 0 | 0 0 0 0 0
11-SEP-26 9100 P 0 0 0 0 0 | 0 0 0 541 -207 19 0 | 0 0 0 0 0
11-SEP-26 9125 P 0 0 0 0 0 | 0 0 0 566 -207 20 0 | 0 0 0 0 0
11-SEP-26 9150 P 0 0 0 0 0 | 0 0 0 591 -207 21 0 | 0 0 0 0 0
11-SEP-26 9175 P 0 0 0 0 0 | 0 0 0 615 -208 0 0 | 0 0 0 0 0
11-SEP-26 9200 P 0 0 0 0 0 | 0 0 0 640 -208 0 0 | 0 0 0 0 0
11-SEP-26 9225 P 0 0 0 0 0 | 0 0 0 665 -208 0 0 | 0 0 0 0 0
11-SEP-26 9250 P 0 0 0 0 0 | 0 0 0 690 -208 0 0 | 0 0 0 0 0
11-SEP-26 9275 P 0 0 0 0 0 | 0 0 0 715 -208 0 0 | 0 0 0 0 0
11-SEP-26 9300 P 0 0 0 0 0 | 0 0 0 740 -208 0 0 | 0 0 0 0 0
11-SEP-26 9325 P 0 0 0 0 0 | 0 0 0 765 -208 0 0 | 0 0 0 0 0
11-SEP-26 9350 P 0 0 0 0 0 | 0 0 0 790 -208 0 0 | 0 0 0 0 0
11-SEP-26 9375 P 0 0 0 0 0 | 0 0 0 815 -208 0 0 | 0 0 0 0 0
11-SEP-26 9400 P 0 0 0 0 0 | 0 0 0 840 -208 0 0 | 0 0 0 0 0
11-SEP-26 9425 P 0 0 0 0 0 | 0 0 0 865 -208 0 0 | 0 0 0 0 0
11-SEP-26 9450 P 0 0 0 0 0 | 0 0 0 890 -208 0 0 | 0 0 0 0 0
11-SEP-26 9475 P 0 0 0 0 0 | 0 0 0 915 -208 0 0 | 0 0 0 0 0
11-SEP-26 9500 P 0 0 0 0 0 | 0 0 0 940 -208 0 0 | 0 0 0 0 0
11-SEP-26 9525 P 0 0 0 0 0 | 0 0 0 965 -208 0 0 | 0 0 0 0 0
11-SEP-26 9550 P 0 0 0 0 0 | 0 0 0 990 -208 0 0 | 0 0 0 0 0
11-SEP-26 9575 P 0 0 0 0 0 | 0 0 0 1015 -208 0 0 | 0 0 0 0 0
11-SEP-26 9600 P 0 0 0 0 0 | 0 0 0 1040 -208 0 0 | 0 0 0 0 0
11-SEP-26 9625 P 0 0 0 0 0 | 0 0 0 1065 -208 0 0 | 0 0 0 0 0
11-SEP-26 9650 P 0 0 0 0 0 | 0 0 0 1090 -208 0 0 | 0 0 0 0 0
11-SEP-26 9675 P 0 0 0 0 0 | 0 0 0 1115 -208 0 0 | 0 0 0 0 0
11-SEP-26 9700 P 0 0 0 0 0 | 0 0 0 1140 -208 0 0 | 0 0 0 0 0
11-SEP-26 9725 P 0 0 0 0 0 | 0 0 0 1165 -208 0 0 | 0 0 0 0 0
11-SEP-26 9750 P 0 0 0 0 0 | 0 0 0 1190 -208 0 0 | 0 0 0 0 0
11-SEP-26 9775 P 0 0 0 0 0 | 0 0 0 1215 -208 0 0 | 0 0 0 0 0
11-SEP-26 9800 P 0 0 0 0 0 | 0 0 0 1240 -208 0 0 | 0 0 0 0 0
11-SEP-26 9825 P 0 0 0 0 0 | 0 0 0 1265 -208 0 0 | 0 0 0 0 0
11-SEP-26 9850 P 0 0 0 0 0 | 0 0 0 1290 -208 0 0 | 0 0 0 0 0
11-SEP-26 9875 P 0 0 0 0 0 | 0 0 0 1315 -208 0 0 | 0 0 0 0 0
11-SEP-26 9900 P 0 0 0 0 0 | 0 0 0 1340 -208 0 0 | 0 0 0 0 0
11-SEP-26 9925 P 0 0 0 0 0 | 0 0 0 1365 -208 0 0 | 0 0 0 0 0
11-SEP-26 9950 P 0 0 0 0 0 | 0 0 0 1390 -208 0 0 | 0 0 0 0 0
11-SEP-26 9975 P 0 0 0 0 0 | 0 0 0 1415 -208 0 0 | 0 0 0 0 0
11-SEP-26 10000 P 0 0 0 0 0 | 0 0 0 1440 -208 0 0 | 0 0 0 0 0
11-SEP-26 10025 P 0 0 0 0 0 | 0 0 0 1465 -208 0 0 | 0 0 0 0 0
11-SEP-26 10050 P 0 0 0 0 0 | 0 0 0 1490 -208 0 0 | 0 0 0 0 0
11-SEP-26 10075 P 0 0 0 0 0 | 0 0 0 1515 -208 0 0 | 0 0 0 0 0
11-SEP-26 10100 P 0 0 0 0 0 | 0 0 0 1540 -208 0 0 | 0 0 0 0 0
11-SEP-26 10125 P 0 0 0 0 0 | 0 0 0 1565 -208 0 0 | 0 0 0 0 0
11-SEP-26 10150 P 0 0 0 0 0 | 0 0 0 1590 -208 0 0 | 0 0 0 0 0
11-SEP-26 10175 P 0 0 0 0 0 | 0 0 0 1615 -208 0 0 | 0 0 0 0 0
11-SEP-26 10200 P 0 0 0 0 0 | 0 0 0 1640 -208 0 0 | 0 0 0 0 0
11-SEP-26 10225 P 0 0 0 0 0 | 0 0 0 1665 -208 0 0 | 0 0 0 0 0
11-SEP-26 10250 P 0 0 0 0 0 | 0 0 0 1690 -208 0 0 | 0 0 0 0 0
TOTAL PUT 7 | TOTAL PUT 1062 | TOTAL PUT 1069 2250 +568
| WEEKLY PUT/CALL RATIO 0.06
| WEEKLY TOTAL 18299 19947 +16990
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-SEP-26 6675 C - - - - - | 0 0 0 1885 - 0 0 | 0 0 0 0 -
18-SEP-26 6700 C - - - - - | 0 0 0 1860 - 0 0 | 0 0 0 0 -
18-SEP-26 6725 C - - - - - | 0 0 0 1835 - 0 0 | 0 0 0 0 -
18-SEP-26 6750 C - - - - - | 0 0 0 1810 - 0 0 | 0 0 0 0 -
18-SEP-26 6775 C - - - - - | 0 0 0 1785 - 0 0 | 0 0 0 0 -
18-SEP-26 6800 C - - - - - | 0 0 0 1760 - 0 0 | 0 0 0 0 -
18-SEP-26 6825 C - - - - - | 0 0 0 1735 - 0 0 | 0 0 0 0 -
18-SEP-26 6850 C - - - - - | 0 0 0 1710 - 0 0 | 0 0 0 0 -
18-SEP-26 6875 C - - - - - | 0 0 0 1685 - 0 0 | 0 0 0 0 -
18-SEP-26 6900 C - - - - - | 0 0 0 1660 - 0 0 | 0 0 0 0 -
18-SEP-26 6925 C - - - - - | 0 0 0 1635 - 0 0 | 0 0 0 0 -
18-SEP-26 6950 C - - - - - | 0 0 0 1610 - 0 0 | 0 0 0 0 -
18-SEP-26 6975 C - - - - - | 0 0 0 1585 - 0 0 | 0 0 0 0 -
18-SEP-26 7000 C - - - - - | 0 0 0 1560 - 0 0 | 0 0 0 0 -
18-SEP-26 7025 C - - - - - | 0 0 0 1535 - 0 0 | 0 0 0 0 -
18-SEP-26 7050 C - - - - - | 0 0 0 1510 - 0 0 | 0 0 0 0 -
18-SEP-26 7075 C - - - - - | 0 0 0 1485 - 0 0 | 0 0 0 0 -
18-SEP-26 7100 C - - - - - | 0 0 0 1460 - 0 0 | 0 0 0 0 -
18-SEP-26 7125 C - - - - - | 0 0 0 1435 - 0 0 | 0 0 0 0 -
18-SEP-26 7150 C - - - - - | 0 0 0 1410 - 0 0 | 0 0 0 0 -
18-SEP-26 7175 C - - - - - | 0 0 0 1385 - 0 0 | 0 0 0 0 -
18-SEP-26 7200 C - - - - - | 0 0 0 1360 - 0 0 | 0 0 0 0 -
18-SEP-26 7225 C - - - - - | 0 0 0 1335 - 0 0 | 0 0 0 0 -
18-SEP-26 7250 C - - - - - | 0 0 0 1311 - 33 0 | 0 0 0 0 -
18-SEP-26 7275 C - - - - - | 0 0 0 1286 - 33 0 | 0 0 0 0 -
18-SEP-26 7300 C - - - - - | 0 0 0 1261 - 32 0 | 0 0 0 0 -
18-SEP-26 7325 C - - - - - | 0 0 0 1236 - 31 0 | 0 0 0 0 -
18-SEP-26 7350 C - - - - - | 0 0 0 1211 - 31 0 | 0 0 0 0 -
18-SEP-26 7375 C - - - - - | 0 0 0 1186 - 30 0 | 0 0 0 0 -
18-SEP-26 7400 C - - - - - | 0 0 0 1161 - 29 0 | 0 0 0 0 -
18-SEP-26 7425 C - - - - - | 0 0 0 1136 - 29 0 | 0 0 0 0 -
18-SEP-26 7450 C - - - - - | 0 0 0 1111 - 28 0 | 0 0 0 0 -
18-SEP-26 7475 C - - - - - | 0 0 0 1086 - 28 0 | 0 0 0 0 -
18-SEP-26 7500 C - - - - - | 0 0 0 1061 - 27 0 | 0 0 0 0 -
18-SEP-26 7525 C - - - - - | 0 0 0 1036 - 26 0 | 0 0 0 0 -
18-SEP-26 7550 C - - - - - | 0 0 0 1012 - 28 0 | 0 0 0 0 -
18-SEP-26 7575 C - - - - - | 0 0 0 987 - 28 0 | 0 0 0 0 -
18-SEP-26 7600 C - - - - - | 0 0 0 962 - 27 0 | 0 0 0 0 -
18-SEP-26 7625 C - - - - - | 0 0 0 937 - 26 0 | 0 0 0 0 -
18-SEP-26 7650 C - - - - - | 0 0 0 912 - 26 0 | 0 0 0 0 -
18-SEP-26 7675 C - - - - - | 0 0 0 887 - 25 0 | 0 0 0 0 -
18-SEP-26 7700 C - - - - - | 0 0 0 863 - 26 0 | 0 0 0 0 -
18-SEP-26 7725 C - - - - - | 0 0 0 838 - 25 0 | 0 0 0 0 -
18-SEP-26 7750 C - - - - - | 0 0 0 813 - 24 0 | 0 0 0 0 -
18-SEP-26 7775 C - - - - - | 0 0 0 789 - 25 0 | 0 0 0 0 -
18-SEP-26 7800 C - - - - - | 0 0 0 764 - 24 0 | 0 0 0 0 -
18-SEP-26 7825 C - - - - - | 0 0 0 739 - 23 0 | 0 0 0 0 -
18-SEP-26 7850 C - - - - - | 0 0 0 715 - 24 0 | 0 0 0 0 -
18-SEP-26 7875 C - - - - - | 0 0 0 690 - 23 0 | 0 0 0 0 -
18-SEP-26 7900 C - - - - - | 0 0 0 666 - 23 0 | 0 0 0 0 -
18-SEP-26 7925 C - - - - - | 0 0 0 641 - 22 0 | 0 0 0 0 -
18-SEP-26 7950 C - - - - - | 0 0 0 617 - 22 0 | 0 0 0 0 -
18-SEP-26 7975 C - - - - - | 0 0 0 593 - 22 0 | 0 0 0 0 -
18-SEP-26 8000 C - - - - - | 0 0 0 568 - 21 0 | 0 0 0 0 -
18-SEP-26 8025 C - - - - - | 0 0 0 544 - 21 0 | 0 0 0 0 -
18-SEP-26 8050 C - - - - - | 0 0 0 520 - 20 0 | 0 0 0 0 -
18-SEP-26 8075 C - - - - - | 0 0 0 497 - 20 0 | 0 0 0 0 -
18-SEP-26 8100 C - - - - - | 0 0 0 473 - 20 0 | 0 0 0 0 -
18-SEP-26 8125 C - - - - - | 0 0 0 449 - 20 0 | 0 0 0 0 -
18-SEP-26 8150 C - - - - - | 0 0 0 426 - 19 0 | 0 0 0 0 -
18-SEP-26 8175 C - - - - - | 0 0 0 403 - 19 0 | 0 0 0 0 -
18-SEP-26 8200 C - - - - - | 0 0 0 380 - 19 0 | 0 0 0 0 -
18-SEP-26 8225 C - - - - - | 0 0 0 358 - 19 0 | 0 0 0 0 -
18-SEP-26 8250 C - - - - - | 0 0 0 336 - 18 0 | 0 0 0 0 -
18-SEP-26 8275 C - - - - - | 0 0 0 314 - 18 0 | 0 0 0 0 -
18-SEP-26 8300 C - - - - - | 0 0 0 293 - 18 0 | 0 0 0 0 -
18-SEP-26 8325 C - - - - - | 0 0 0 272 - 18 0 | 0 0 0 0 -
18-SEP-26 8350 C - - - - - | 0 0 0 252 - 17 0 | 0 0 0 0 -
18-SEP-26 8375 C - - - - - | 0 0 0 232 - 17 0 | 0 0 0 0 -
18-SEP-26 8400 C - - - - - | 0 0 0 213 - 17 0 | 0 0 0 0 -
18-SEP-26 8425 C - - - - - | 0 0 0 195 - 17 0 | 0 0 0 0 -
18-SEP-26 8450 C - - - - - | 0 0 0 178 - 17 0 | 0 0 0 0 -
18-SEP-26 8475 C - - - - - | 0 0 0 162 - 17 0 | 0 0 0 0 -
18-SEP-26 8500 C - - - - - | 0 0 0 146 - 17 0 | 0 0 0 0 -
18-SEP-26 8525 C - - - - - | 0 0 0 132 - 17 0 | 0 0 0 0 -
18-SEP-26 8550 C - - - - - | 0 0 0 118 - 16 0 | 0 0 0 0 -
18-SEP-26 8575 C - - - - - | 0 0 0 106 - 16 0 | 0 0 0 0 -
18-SEP-26 8600 C - - - - - | 0 0 0 94 - 16 0 | 0 0 0 0 -
18-SEP-26 8625 C - - - - - | 0 0 0 83 - 16 0 | 0 0 0 0 -
18-SEP-26 8650 C - - - - - | 0 0 0 74 - 16 0 | 0 0 0 0 -
18-SEP-26 8675 C - - - - - | 0 0 0 65 - 16 0 | 0 0 0 0 -
18-SEP-26 8700 C - - - - - | 0 0 0 57 - 16 0 | 0 0 0 0 -
18-SEP-26 8725 C - - - - - | 0 0 0 50 - 16 0 | 0 0 0 0 -
18-SEP-26 8750 C - - - - - | 0 0 0 44 - 16 0 | 0 0 0 0 -
18-SEP-26 8775 C - - - - - | 0 0 0 38 - 16 0 | 0 0 0 0 -
18-SEP-26 8800 C - - - - - | 0 0 0 33 - 17 0 | 0 0 0 0 -
18-SEP-26 8825 C - - - - - | 0 0 0 29 - 17 0 | 0 0 0 0 -
18-SEP-26 8850 C - - - - - | 0 0 0 25 - 17 0 | 0 0 0 0 -
18-SEP-26 8875 C - - - - - | 0 0 0 22 - 17 0 | 0 0 0 0 -
18-SEP-26 8900 C - - - - - | 0 0 0 19 - 17 0 | 0 0 0 0 -
18-SEP-26 8925 C - - - - - | 0 0 0 16 - 17 0 | 0 0 0 0 -
18-SEP-26 8950 C - - - - - | 0 0 0 14 - 17 0 | 0 0 0 0 -
18-SEP-26 8975 C - - - - - | 0 0 0 12 - 17 0 | 0 0 0 0 -
18-SEP-26 9000 C - - - - - | 0 0 0 11 - 18 0 | 0 0 0 0 -
18-SEP-26 9025 C - - - - - | 0 0 0 9 - 17 0 | 0 0 0 0 -
18-SEP-26 9050 C - - - - - | 0 0 0 8 - 18 0 | 0 0 0 0 -
18-SEP-26 9075 C - - - - - | 0 0 0 7 - 18 0 | 0 0 0 0 -
18-SEP-26 9100 C - - - - - | 0 0 0 6 - 18 0 | 0 0 0 0 -
18-SEP-26 9125 C - - - - - | 0 0 0 5 - 18 0 | 0 0 0 0 -
18-SEP-26 9150 C - - - - - | 0 0 0 5 - 19 0 | 0 0 0 0 -
18-SEP-26 9175 C - - - - - | 0 0 0 4 - 19 0 | 0 0 0 0 -
18-SEP-26 9200 C - - - - - | 0 0 0 3 - 18 0 | 0 0 0 0 -
18-SEP-26 9225 C - - - - - | 0 0 0 3 - 19 0 | 0 0 0 0 -
18-SEP-26 9250 C - - - - - | 0 0 0 3 - 19 0 | 0 0 0 0 -
18-SEP-26 9275 C - - - - - | 0 0 0 2 - 19 0 | 0 0 0 0 -
18-SEP-26 9300 C - - - - - | 0 0 0 2 - 19 0 | 0 0 0 0 -
18-SEP-26 9325 C - - - - - | 0 0 0 2 - 20 0 | 0 0 0 0 -
18-SEP-26 9350 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
18-SEP-26 9375 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
18-SEP-26 9400 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
18-SEP-26 9425 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
18-SEP-26 9450 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
18-SEP-26 9475 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
18-SEP-26 9500 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
18-SEP-26 9525 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
18-SEP-26 9550 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
18-SEP-26 9575 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
18-SEP-26 9600 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
18-SEP-26 9625 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
18-SEP-26 9650 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
18-SEP-26 9675 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
18-SEP-26 9700 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
18-SEP-26 9725 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
18-SEP-26 9750 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
18-SEP-26 9775 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
18-SEP-26 9800 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
18-SEP-26 9825 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
18-SEP-26 9850 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
18-SEP-26 9875 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
18-SEP-26 9900 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
18-SEP-26 9925 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
18-SEP-26 9950 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
18-SEP-26 9975 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
18-SEP-26 10000 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
18-SEP-26 10025 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
18-SEP-26 10050 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
18-SEP-26 10075 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
18-SEP-26 6675 P - - - - - | 0 0 0 1 - 48 0 | 0 0 0 0 -
18-SEP-26 6700 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
18-SEP-26 6725 P - - - - - | 0 0 0 1 - 47 0 | 0 0 0 0 -
18-SEP-26 6750 P - - - - - | 0 0 0 1 - 46 0 | 0 0 0 0 -
18-SEP-26 6775 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
18-SEP-26 6800 P - - - - - | 0 0 0 1 - 45 0 | 0 0 0 0 -
18-SEP-26 6825 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
18-SEP-26 6850 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-SEP-26 6875 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
18-SEP-26 6900 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-SEP-26 6925 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
18-SEP-26 6950 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
18-SEP-26 6975 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-SEP-26 7000 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
18-SEP-26 7025 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
18-SEP-26 7050 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
18-SEP-26 7075 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
18-SEP-26 7100 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
18-SEP-26 7125 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
18-SEP-26 7150 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
18-SEP-26 7175 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
18-SEP-26 7200 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
18-SEP-26 7225 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
18-SEP-26 7250 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
18-SEP-26 7275 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
18-SEP-26 7300 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
18-SEP-26 7325 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
18-SEP-26 7350 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
18-SEP-26 7375 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
18-SEP-26 7400 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
18-SEP-26 7425 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
18-SEP-26 7450 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
18-SEP-26 7475 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
18-SEP-26 7500 P - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
18-SEP-26 7525 P - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
18-SEP-26 7550 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
18-SEP-26 7575 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
18-SEP-26 7600 P - - - - - | 0 0 0 2 - 27 0 | 0 0 0 0 -
18-SEP-26 7625 P - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
18-SEP-26 7650 P - - - - - | 0 0 0 2 - 26 0 | 0 0 0 0 -
18-SEP-26 7675 P - - - - - | 0 0 0 2 - 25 0 | 0 0 0 0 -
18-SEP-26 7700 P - - - - - | 0 0 0 3 - 26 0 | 0 0 0 0 -
18-SEP-26 7725 P - - - - - | 0 0 0 3 - 25 0 | 0 0 0 0 -
18-SEP-26 7750 P - - - - - | 0 0 0 3 - 24 0 | 0 0 0 0 -
18-SEP-26 7775 P - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
18-SEP-26 7800 P - - - - - | 0 0 0 4 - 24 0 | 0 0 0 0 -
18-SEP-26 7825 P - - - - - | 0 0 0 4 - 23 0 | 0 0 0 0 -
18-SEP-26 7850 P - - - - - | 0 0 0 5 - 24 0 | 0 0 0 0 -
18-SEP-26 7875 P - - - - - | 0 0 0 5 - 23 0 | 0 0 0 0 -
18-SEP-26 7900 P - - - - - | 0 0 0 6 - 23 0 | 0 0 0 0 -
18-SEP-26 7925 P - - - - - | 0 0 0 6 - 22 0 | 0 0 0 0 -
18-SEP-26 7950 P - - - - - | 0 0 0 7 - 22 0 | 0 0 0 0 -
18-SEP-26 7975 P - - - - - | 0 0 0 8 - 22 0 | 0 0 0 0 -
18-SEP-26 8000 P - - - - - | 0 0 0 9 - 22 0 | 0 0 0 0 -
18-SEP-26 8025 P - - - - - | 0 0 0 9 - 21 0 | 0 0 0 0 -
18-SEP-26 8050 P - - - - - | 0 0 0 11 - 21 0 | 0 0 0 0 -
18-SEP-26 8075 P - - - - - | 0 0 0 12 - 20 0 | 0 0 0 0 -
18-SEP-26 8100 P - - - - - | 0 0 0 13 - 20 0 | 0 0 0 0 -
18-SEP-26 8125 P - - - - - | 0 0 0 15 - 20 0 | 0 0 0 0 -
18-SEP-26 8150 P - - - - - | 0 0 0 16 - 19 0 | 0 0 0 0 -
18-SEP-26 8175 P - - - - - | 0 0 0 18 - 19 0 | 0 0 0 0 -
18-SEP-26 8200 P - - - - - | 0 0 0 20 - 19 0 | 0 0 0 0 -
18-SEP-26 8225 P - - - - - | 0 0 0 23 - 19 0 | 0 0 0 0 -
18-SEP-26 8250 P - - - - - | 0 0 0 26 - 18 0 | 0 0 0 0 -
18-SEP-26 8275 P - - - - - | 0 0 0 29 - 18 0 | 0 0 0 0 -
18-SEP-26 8300 P - - - - - | 0 0 0 33 - 18 0 | 0 0 0 0 -
18-SEP-26 8325 P - - - - - | 0 0 0 37 - 18 0 | 0 0 0 0 -
18-SEP-26 8350 P - - - - - | 0 0 0 42 - 17 0 | 0 0 0 0 -
18-SEP-26 8375 P - - - - - | 0 0 0 47 - 17 0 | 0 0 0 0 -
18-SEP-26 8400 P - - - - - | 0 0 0 54 - 17 0 | 0 0 0 0 -
18-SEP-26 8425 P - - - - - | 0 0 0 60 - 17 0 | 0 0 0 0 -
18-SEP-26 8450 P - - - - - | 0 0 0 68 - 17 0 | 0 0 0 0 -
18-SEP-26 8475 P - - - - - | 0 0 0 77 - 17 0 | 0 0 0 0 -
18-SEP-26 8500 P - - - - - | 0 0 0 86 - 17 0 | 0 0 0 0 -
18-SEP-26 8525 P - - - - - | 0 0 0 97 - 17 0 | 0 0 0 0 -
18-SEP-26 8550 P - - - - - | 0 0 0 108 - 16 0 | 0 0 0 0 -
18-SEP-26 8575 P - - - - - | 0 0 0 121 - 16 0 | 0 0 0 0 -
18-SEP-26 8600 P - - - - - | 0 0 0 134 - 16 0 | 0 0 0 0 -
18-SEP-26 8625 P - - - - - | 0 0 0 148 - 16 0 | 0 0 0 0 -
18-SEP-26 8650 P - - - - - | 0 0 0 164 - 16 0 | 0 0 0 0 -
18-SEP-26 8675 P - - - - - | 0 0 0 180 - 16 0 | 0 0 0 0 -
18-SEP-26 8700 P - - - - - | 0 0 0 197 - 16 0 | 0 0 0 0 -
18-SEP-26 8725 P - - - - - | 0 0 0 215 - 16 0 | 0 0 0 0 -
18-SEP-26 8750 P - - - - - | 0 0 0 234 - 16 0 | 0 0 0 0 -
18-SEP-26 8775 P - - - - - | 0 0 0 253 - 16 0 | 0 0 0 0 -
18-SEP-26 8800 P - - - - - | 0 0 0 273 - 17 0 | 0 0 0 0 -
18-SEP-26 8825 P - - - - - | 0 0 0 294 - 17 0 | 0 0 0 0 -
18-SEP-26 8850 P - - - - - | 0 0 0 315 - 17 0 | 0 0 0 0 -
18-SEP-26 8875 P - - - - - | 0 0 0 337 - 17 0 | 0 0 0 0 -
18-SEP-26 8900 P - - - - - | 0 0 0 359 - 17 0 | 0 0 0 0 -
18-SEP-26 8925 P - - - - - | 0 0 0 381 - 17 0 | 0 0 0 0 -
18-SEP-26 8950 P - - - - - | 0 0 0 404 - 17 0 | 0 0 0 0 -
18-SEP-26 8975 P - - - - - | 0 0 0 427 - 17 0 | 0 0 0 0 -
18-SEP-26 9000 P - - - - - | 0 0 0 451 - 18 0 | 0 0 0 0 -
18-SEP-26 9025 P - - - - - | 0 0 0 474 - 17 0 | 0 0 0 0 -
18-SEP-26 9050 P - - - - - | 0 0 0 498 - 18 0 | 0 0 0 0 -
18-SEP-26 9075 P - - - - - | 0 0 0 522 - 18 0 | 0 0 0 0 -
18-SEP-26 9100 P - - - - - | 0 0 0 546 - 18 0 | 0 0 0 0 -
18-SEP-26 9125 P - - - - - | 0 0 0 570 - 18 0 | 0 0 0 0 -
18-SEP-26 9150 P - - - - - | 0 0 0 595 - 19 0 | 0 0 0 0 -
18-SEP-26 9175 P - - - - - | 0 0 0 619 - 19 0 | 0 0 0 0 -
18-SEP-26 9200 P - - - - - | 0 0 0 643 - 18 0 | 0 0 0 0 -
18-SEP-26 9225 P - - - - - | 0 0 0 668 - 19 0 | 0 0 0 0 -
18-SEP-26 9250 P - - - - - | 0 0 0 693 - 19 0 | 0 0 0 0 -
18-SEP-26 9275 P - - - - - | 0 0 0 717 - 19 0 | 0 0 0 0 -
18-SEP-26 9300 P - - - - - | 0 0 0 742 - 19 0 | 0 0 0 0 -
18-SEP-26 9325 P - - - - - | 0 0 0 767 - 20 0 | 0 0 0 0 -
18-SEP-26 9350 P - - - - - | 0 0 0 792 - 20 0 | 0 0 0 0 -
18-SEP-26 9375 P - - - - - | 0 0 0 816 - 19 0 | 0 0 0 0 -
18-SEP-26 9400 P - - - - - | 0 0 0 841 - 20 0 | 0 0 0 0 -
18-SEP-26 9425 P - - - - - | 0 0 0 866 - 20 0 | 0 0 0 0 -
18-SEP-26 9450 P - - - - - | 0 0 0 891 - 21 0 | 0 0 0 0 -
18-SEP-26 9475 P - - - - - | 0 0 0 916 - 21 0 | 0 0 0 0 -
18-SEP-26 9500 P - - - - - | 0 0 0 941 - 21 0 | 0 0 0 0 -
18-SEP-26 9525 P - - - - - | 0 0 0 966 - 22 0 | 0 0 0 0 -
18-SEP-26 9550 P - - - - - | 0 0 0 991 - 22 0 | 0 0 0 0 -
18-SEP-26 9575 P - - - - - | 0 0 0 1015 - 0 0 | 0 0 0 0 -
18-SEP-26 9600 P - - - - - | 0 0 0 1040 - 0 0 | 0 0 0 0 -
18-SEP-26 9625 P - - - - - | 0 0 0 1065 - 0 0 | 0 0 0 0 -
18-SEP-26 9650 P - - - - - | 0 0 0 1090 - 0 0 | 0 0 0 0 -
18-SEP-26 9675 P - - - - - | 0 0 0 1115 - 0 0 | 0 0 0 0 -
18-SEP-26 9700 P - - - - - | 0 0 0 1140 - 0 0 | 0 0 0 0 -
18-SEP-26 9725 P - - - - - | 0 0 0 1165 - 0 0 | 0 0 0 0 -
18-SEP-26 9750 P - - - - - | 0 0 0 1190 - 0 0 | 0 0 0 0 -
18-SEP-26 9775 P - - - - - | 0 0 0 1215 - 0 0 | 0 0 0 0 -
18-SEP-26 9800 P - - - - - | 0 0 0 1240 - 0 0 | 0 0 0 0 -
18-SEP-26 9825 P - - - - - | 0 0 0 1265 - 0 0 | 0 0 0 0 -
18-SEP-26 9850 P - - - - - | 0 0 0 1290 - 0 0 | 0 0 0 0 -
18-SEP-26 9875 P - - - - - | 0 0 0 1315 - 0 0 | 0 0 0 0 -
18-SEP-26 9900 P - - - - - | 0 0 0 1340 - 0 0 | 0 0 0 0 -
18-SEP-26 9925 P - - - - - | 0 0 0 1365 - 0 0 | 0 0 0 0 -
18-SEP-26 9950 P - - - - - | 0 0 0 1390 - 0 0 | 0 0 0 0 -
18-SEP-26 9975 P - - - - - | 0 0 0 1415 - 0 0 | 0 0 0 0 -
18-SEP-26 10000 P - - - - - | 0 0 0 1440 - 0 0 | 0 0 0 0 -
18-SEP-26 10025 P - - - - - | 0 0 0 1465 - 0 0 | 0 0 0 0 -
18-SEP-26 10050 P - - - - - | 0 0 0 1490 - 0 0 | 0 0 0 0 -
18-SEP-26 10075 P - - - - - | 0 0 0 1515 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.08
MARKET TOTAL 18981 25262 -116
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED