WEEKLY HANG SENG CHINA ENTERPRISES INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C 23-OCT-26 8225 22018 32 15 55 25 21923 -3
C 23-OCT-26 8175 20851 47 15 90 41 20822 -3
C 23-OCT-26 8200 7837 38 15 79 37 7842 -3
C 23-OCT-26 8300 285 14 15 35 11 245 -5
P 23-OCT-26 8000 248 32 17 34 16 250 -14
P 23-OCT-26 7750 183 5 20 5 3 174 -5
P 16-OCT-26 8175 153 0 0 14 3 0 -83
P 16-OCT-26 8200 131 0 0 38 6 0 -104
P 23-OCT-26 7700 129 3 21 3 3 132 -5
C 16-OCT-26 8175 125 0 0 33 5 408 -9
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 OCT 2026, THURSDAY 16 OCT 2026, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-OCT-26 6375 C 0 0 0 0 0 | 0 0 0 0 -1729 0 0 | 0 0 0 0 0
16-OCT-26 6400 C 0 0 0 0 0 | 0 0 0 0 -1704 0 0 | 0 0 0 0 0
16-OCT-26 6425 C 0 0 0 0 0 | 1734 1734 1734 0 -1679 0 6 | 1734 1734 6 0 0
16-OCT-26 6450 C 0 0 0 0 0 | 1713 1713 1710 0 -1654 0 16 | 1713 1710 16 0 0
16-OCT-26 6475 C 0 0 0 0 0 | 1687 1687 1685 0 -1629 0 35 | 1687 1685 35 0 0
16-OCT-26 6500 C 0 0 0 0 0 | 0 0 0 0 -1604 0 0 | 0 0 0 0 0
16-OCT-26 6525 C 0 0 0 0 0 | 1638 1638 1635 0 -1579 0 48 | 1638 1635 48 0 0
16-OCT-26 6550 C 0 0 0 0 0 | 1609 1609 1609 0 -1554 0 6 | 1609 1609 6 0 0
16-OCT-26 6575 C 0 0 0 0 0 | 1585 1587 1584 0 -1529 0 22 | 1587 1584 22 0 0
16-OCT-26 6600 C 0 0 0 0 0 | 1559 1559 1559 0 -1504 0 6 | 1559 1559 6 0 0
16-OCT-26 6625 C 0 0 0 0 0 | 1537 1537 1536 0 -1479 0 9 | 1537 1536 9 0 0
16-OCT-26 6650 C 0 0 0 0 0 | 0 0 0 0 -1454 0 0 | 0 0 0 0 0
16-OCT-26 6675 C 0 0 0 0 0 | 0 0 0 0 -1429 0 0 | 0 0 0 0 0
16-OCT-26 6700 C 0 0 0 0 0 | 1462 1462 1461 0 -1404 0 10 | 1462 1461 10 0 0
16-OCT-26 6725 C 0 0 0 0 0 | 0 0 0 0 -1379 0 0 | 0 0 0 0 0
16-OCT-26 6750 C 0 0 0 0 0 | 1412 1412 1411 0 -1354 0 10 | 1412 1411 10 0 0
16-OCT-26 6775 C 0 0 0 0 0 | 1387 1387 1387 0 -1329 0 4 | 1387 1387 4 0 0
16-OCT-26 6800 C 0 0 0 0 0 | 1359 1359 1359 0 -1304 0 6 | 1359 1359 6 0 0
16-OCT-26 6825 C 0 0 0 0 0 | 1334 1336 1334 0 -1279 0 12 | 1336 1334 12 0 0
16-OCT-26 6850 C 0 0 0 0 0 | 1312 1312 1311 0 -1254 0 10 | 1312 1311 10 0 0
16-OCT-26 6875 C 0 0 0 0 0 | 1287 1287 1284 0 -1229 0 16 | 1287 1284 16 0 0
16-OCT-26 6900 C 0 0 0 0 0 | 1259 1259 1259 0 -1204 0 6 | 1259 1259 6 0 0
16-OCT-26 6925 C 0 0 0 0 0 | 1237 1237 1236 0 -1179 0 10 | 1237 1236 10 0 0
16-OCT-26 6950 C 0 0 0 0 0 | 1209 1211 1209 0 -1154 0 12 | 1211 1209 12 0 0
16-OCT-26 6975 C 0 0 0 0 0 | 0 0 0 0 -1129 0 0 | 0 0 0 0 0
16-OCT-26 7000 C 0 0 0 0 0 | 1162 1162 1162 0 -1104 0 4 | 1162 1162 4 0 0
16-OCT-26 7025 C 0 0 0 0 0 | 1136 1136 1136 0 -1079 0 6 | 1136 1136 6 0 0
16-OCT-26 7050 C 0 0 0 0 0 | 1112 1112 1111 0 -1054 0 10 | 1112 1111 10 0 0
16-OCT-26 7075 C 0 0 0 0 0 | 1084 1084 1084 0 -1029 0 6 | 1084 1084 6 0 0
16-OCT-26 7100 C 0 0 0 0 0 | 0 0 0 0 -1004 0 0 | 0 0 0 0 0
16-OCT-26 7125 C 0 0 0 0 0 | 1036 1036 1036 0 -979 0 6 | 1036 1036 6 0 0
16-OCT-26 7150 C 0 0 0 0 0 | 0 0 0 0 -954 0 0 | 0 0 0 0 0
16-OCT-26 7175 C 0 0 0 0 0 | 0 0 0 0 -929 0 0 | 0 0 0 0 0
16-OCT-26 7200 C 0 0 0 0 0 | 962 962 961 0 -904 0 10 | 962 961 10 0 0
16-OCT-26 7225 C 0 0 0 0 0 | 937 937 937 0 -879 0 4 | 937 937 4 0 0
16-OCT-26 7250 C 0 0 0 0 0 | 909 911 909 0 -854 0 12 | 911 909 12 0 0
16-OCT-26 7275 C 0 0 0 0 0 | 887 887 887 0 -829 0 4 | 887 887 4 0 0
16-OCT-26 7300 C 0 0 0 0 0 | 862 862 861 0 -804 0 12 | 862 861 12 0 0
16-OCT-26 7325 C 0 0 0 0 0 | 834 836 834 0 -779 0 12 | 836 834 12 0 0
16-OCT-26 7350 C 0 0 0 0 0 | 811 811 811 0 -754 0 6 | 811 811 6 0 0
16-OCT-26 7375 C 0 0 0 0 0 | 787 787 786 0 -729 0 12 | 787 786 12 0 0
16-OCT-26 7400 C 0 0 0 0 0 | 761 761 761 0 -704 0 6 | 761 761 6 0 0
16-OCT-26 7425 C 0 0 0 0 0 | 0 0 0 0 -679 0 0 | 0 0 0 0 0
16-OCT-26 7450 C 0 0 0 0 0 | 710 712 709 0 -654 0 23 | 712 709 23 0 0
16-OCT-26 7475 C 0 0 0 0 0 | 686 686 686 0 -629 0 6 | 686 686 6 0 0
16-OCT-26 7500 C 0 0 0 0 0 | 662 662 662 0 -604 0 6 | 662 662 6 0 0
16-OCT-26 7525 C 0 0 0 0 0 | 635 637 635 0 -579 0 12 | 637 635 12 0 0
16-OCT-26 7550 C 0 0 0 0 0 | 0 0 0 0 -554 0 0 | 0 0 0 0 0
16-OCT-26 7575 C 0 0 0 0 0 | 587 587 587 0 -529 0 6 | 587 587 6 0 0
16-OCT-26 7600 C 0 0 0 0 0 | 559 561 559 0 -504 0 12 | 561 559 12 0 0
16-OCT-26 7625 C 0 0 0 0 0 | 534 536 534 0 -479 0 17 | 536 534 17 0 0
16-OCT-26 7650 C 0 0 0 0 0 | 512 512 512 0 -454 0 6 | 512 512 6 0 0
16-OCT-26 7675 C 0 0 0 0 0 | 486 486 486 0 -429 0 5 | 486 486 5 0 0
16-OCT-26 7700 C 0 0 0 0 0 | 462 462 461 0 -404 0 12 | 462 461 12 0 0
16-OCT-26 7725 C 0 0 0 0 0 | 437 437 436 0 -379 0 12 | 437 436 12 0 0
16-OCT-26 7750 C 0 0 0 0 0 | 410 412 410 0 -354 0 18 | 412 410 18 0 0
16-OCT-26 7775 C 0 0 0 0 0 | 384 384 384 0 -329 0 6 | 384 384 6 0 0
16-OCT-26 7800 C 0 0 0 0 0 | 0 0 0 0 -304 0 0 | 0 0 0 0 0
16-OCT-26 7825 C 0 0 0 0 0 | 0 0 0 0 -279 0 0 | 301 301 0 0 -1
16-OCT-26 7850 C 0 0 0 0 0 | 309 309 309 0 -254 0 6 | 309 309 6 0 0
16-OCT-26 7875 C 0 0 0 0 0 | 285 286 285 0 -229 0 12 | 286 285 12 0 0
16-OCT-26 7900 C 0 0 0 0 0 | 0 0 0 0 -204 0 0 | 0 0 0 0 0
16-OCT-26 7925 C 0 0 0 0 0 | 0 0 0 0 -179 0 0 | 136 136 0 0 -5
16-OCT-26 7950 C 0 0 0 0 0 | 209 209 209 0 -155 0 6 | 209 109 6 0 -15
16-OCT-26 7975 C 0 0 0 0 0 | 0 0 0 0 -127 0 0 | 158 94 0 0 -26
16-OCT-26 8000 C 0 0 0 0 0 | 183 185 179 0 -106 0 9 | 185 77 9 0 -46
16-OCT-26 8025 C 0 0 0 0 0 | 138 138 135 0 -86 0 12 | 158 60 12 0 -52
16-OCT-26 8050 C 0 0 0 0 0 | 0 0 0 0 -66 0 0 | 121 40 0 0 -47
16-OCT-26 8075 C 0 0 0 0 0 | 0 0 0 0 -49 0 0 | 119 29 0 0 -85
16-OCT-26 8100 C 0 0 0 0 0 | 80 100 80 0 -34 0 4 | 119 24 4 0 -70
16-OCT-26 8125 C 0 0 0 0 0 | 0 0 0 0 -23 0 0 | 120 15 0 0 -407
16-OCT-26 8150 C 30 30 30 30 1 | 50 50 33 0 -14 0 4 | 112 8 5 0 -7718
16-OCT-26 8175 C 0 0 0 0 0 | 24 33 5 0 -9 0 125 | 75 4 125 408 -1
16-OCT-26 8200 C 6 6 6 6 1 | 20 22 2 0 -5 0 121 | 81 2 122 42917 +12
16-OCT-26 8225 C 3 7 3 6 8 | 9 9 6 0 -2 0 6 | 74 2 14 7637 +8
16-OCT-26 8250 C 2 5 2 5 8 | 3 3 3 0 -2 0 1 | 62 2 9 86 +5
16-OCT-26 8275 C 0 0 0 0 0 | 1 1 1 0 -1 0 7 | 51 1 7 81 0
16-OCT-26 8300 C 0 0 0 0 0 | 1 1 1 0 -1 0 1 | 43 1 1 85 0
16-OCT-26 8325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 25 5 0 98 0
16-OCT-26 8350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 21 2 0 118 0
16-OCT-26 8375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 19 1 0 101 0
16-OCT-26 8400 C 0 0 0 0 0 | 1 1 1 0 -1 0 38 | 18 1 38 221 0
16-OCT-26 8425 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 185 0
16-OCT-26 8450 C 0 0 0 0 0 | 1 1 1 0 -1 0 13 | 8 1 13 272 0
16-OCT-26 8475 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 1 0 31 0
16-OCT-26 8500 C 0 0 0 0 0 | 1 1 1 0 -1 0 10 | 10 1 10 105 0
16-OCT-26 8525 C 0 0 0 0 0 | 1 1 1 0 -1 0 3 | 4 1 3 20 0
16-OCT-26 8550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 8 0
16-OCT-26 8575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 23 0
16-OCT-26 8600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 32 0
16-OCT-26 8625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 20 0
16-OCT-26 8650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 29 0
16-OCT-26 8675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
16-OCT-26 8700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 3 0
16-OCT-26 8725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8775 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8875 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8900 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8925 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8950 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 8975 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9000 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
16-OCT-26 9025 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9050 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9075 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9100 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 1 1 0 1 0
16-OCT-26 9125 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9150 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9175 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9200 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9225 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9250 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9275 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9300 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9325 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9350 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9375 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9400 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9425 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9450 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9475 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9500 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9525 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9550 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9575 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9600 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9625 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9650 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9675 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9700 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9725 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9750 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9775 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9800 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9825 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9850 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 9875 C 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
TOTAL CALL 18 | TOTAL CALL 873 | TOTAL CALL 891 52483 -8448
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
16-OCT-26 6375 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6425 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6475 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6525 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6575 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6625 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6675 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6725 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6850 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6900 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6925 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6950 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 6975 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7000 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7025 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7050 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7075 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7100 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7125 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7150 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7175 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7200 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7225 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 5 0
16-OCT-26 7250 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 3 0 10 0
16-OCT-26 7275 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 6 3 0 14 0
16-OCT-26 7300 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 2 0 72 0
16-OCT-26 7325 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 41 0
16-OCT-26 7350 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 0 0 0 0 0
16-OCT-26 7375 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 7 1 0 4 0
16-OCT-26 7400 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 6 0
16-OCT-26 7425 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 3 1 0 36 0
16-OCT-26 7450 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 4 1 0 87 0
16-OCT-26 7475 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 16 0
16-OCT-26 7500 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 110 0
16-OCT-26 7525 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 5 1 0 64 0
16-OCT-26 7550 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 24 0
16-OCT-26 7575 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 18 1 0 29 0
16-OCT-26 7600 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 20 1 0 124 0
16-OCT-26 7625 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 9 1 0 31 0
16-OCT-26 7650 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 12 1 0 50 0
16-OCT-26 7675 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 75 0
16-OCT-26 7700 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 15 1 0 73 0
16-OCT-26 7725 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 13 1 0 16 0
16-OCT-26 7750 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 16 1 0 38 0
16-OCT-26 7775 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 24 1 0 5 0
16-OCT-26 7800 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 30 1 0 505 0
16-OCT-26 7825 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 23 1 0 69 0
16-OCT-26 7850 P 0 0 0 0 0 | 1 1 1 0 -2 0 65 | 65 1 65 237 -4
16-OCT-26 7875 P 0 0 0 0 0 | 0 0 0 0 -1 0 0 | 45 1 0 67 0
16-OCT-26 7900 P 0 0 0 0 0 | 0 0 0 0 -2 0 0 | 84 2 0 132 0
16-OCT-26 7925 P 1 1 1 1 2 | 1 1 1 0 -2 0 12 | 94 1 14 57 -14
16-OCT-26 7950 P 1 1 1 1 2 | 0 0 0 0 -3 0 0 | 96 1 2 99 -2
16-OCT-26 7975 P 0 0 0 0 0 | 0 0 0 0 -4 0 0 | 116 3 0 67 0
16-OCT-26 8000 P 0 0 0 0 0 | 0 0 0 0 -7 0 0 | 111 4 0 125 0
16-OCT-26 8025 P 3 3 3 3 1 | 0 0 0 0 -10 0 0 | 141 3 1 168 0
16-OCT-26 8050 P 0 0 0 0 0 | 0 0 0 0 -16 0 0 | 153 6 0 85 0
16-OCT-26 8075 P 0 0 0 0 0 | 0 0 0 0 -23 0 0 | 134 9 0 76 0
16-OCT-26 8100 P 14 14 14 14 1 | 1 1 1 0 -34 0 19 | 160 1 20 104 +17
16-OCT-26 8125 P 0 0 0 0 0 | 3 3 2 0 -48 0 15 | 138 2 15 57 +14
16-OCT-26 8150 P 0 0 0 0 0 | 7 7 1 0 -64 0 5 | 147 1 5 48 0
16-OCT-26 8175 P 0 0 0 0 0 | 12 14 3 0 -83 0 153 | 166 3 153 0 -73
16-OCT-26 8200 P 0 0 0 0 0 | 20 38 6 0 -104 0 131 | 125 6 131 0 -169
16-OCT-26 8225 P 0 0 0 0 0 | 18 24 18 0 -129 0 12 | 135 18 12 0 -37
16-OCT-26 8250 P 0 0 0 0 0 | 45 89 45 0 -147 0 11 | 108 45 11 0 -14
16-OCT-26 8275 P 0 0 0 0 0 | 0 0 0 0 -171 0 0 | 119 83 0 0 -34
16-OCT-26 8300 P 0 0 0 0 0 | 90 139 90 0 -196 0 12 | 190 90 12 0 -1
16-OCT-26 8325 P 0 0 0 0 0 | 165 165 164 0 -221 0 17 | 255 164 17 0 -13
16-OCT-26 8350 P 0 0 0 0 0 | 189 189 189 0 -246 0 6 | 270 167 6 0 -11
16-OCT-26 8375 P 0 0 0 0 0 | 0 0 0 0 -271 0 0 | 0 0 0 0 0
16-OCT-26 8400 P 0 0 0 0 0 | 240 240 240 0 -296 0 12 | 240 240 12 0 0
16-OCT-26 8425 P 0 0 0 0 0 | 262 262 262 0 -321 0 6 | 262 262 6 0 0
16-OCT-26 8450 P 0 0 0 0 0 | 289 289 289 0 -346 0 5 | 289 289 5 0 0
16-OCT-26 8475 P 0 0 0 0 0 | 315 315 315 0 -371 0 6 | 315 315 6 0 0
16-OCT-26 8500 P 0 0 0 0 0 | 296 296 296 0 -396 0 1 | 427 296 1 0 -6
16-OCT-26 8525 P 0 0 0 0 0 | 0 0 0 0 -421 0 0 | 0 0 0 0 0
16-OCT-26 8550 P 0 0 0 0 0 | 389 389 389 0 -446 0 22 | 389 389 22 0 0
16-OCT-26 8575 P 0 0 0 0 0 | 414 414 414 0 -471 0 29 | 414 414 29 0 0
16-OCT-26 8600 P 0 0 0 0 0 | 437 440 437 0 -496 0 27 | 440 437 27 0 0
16-OCT-26 8625 P 0 0 0 0 0 | 0 0 0 0 -521 0 0 | 0 0 0 0 0
16-OCT-26 8650 P 0 0 0 0 0 | 489 489 489 0 -546 0 10 | 489 489 10 0 0
16-OCT-26 8675 P 0 0 0 0 0 | 512 512 512 0 -571 0 6 | 512 512 6 0 0
16-OCT-26 8700 P 0 0 0 0 0 | 539 539 539 0 -596 0 22 | 539 539 22 0 0
16-OCT-26 8725 P 0 0 0 0 0 | 564 564 564 0 -621 0 17 | 564 564 17 0 0
16-OCT-26 8750 P 0 0 0 0 0 | 589 589 589 0 -646 0 5 | 589 589 5 0 0
16-OCT-26 8775 P 0 0 0 0 0 | 614 614 614 0 -671 0 17 | 614 614 17 0 0
16-OCT-26 8800 P 0 0 0 0 0 | 639 639 639 0 -696 0 22 | 639 639 22 0 0
16-OCT-26 8825 P 0 0 0 0 0 | 664 664 664 0 -721 0 17 | 664 664 17 0 0
16-OCT-26 8850 P 0 0 0 0 0 | 690 690 689 0 -746 0 16 | 690 689 16 0 0
16-OCT-26 8875 P 0 0 0 0 0 | 712 715 712 0 -771 0 22 | 715 712 22 0 0
16-OCT-26 8900 P 0 0 0 0 0 | 737 740 737 0 -796 0 22 | 740 737 22 0 0
16-OCT-26 8925 P 0 0 0 0 0 | 0 0 0 0 -821 0 0 | 0 0 0 0 0
16-OCT-26 8950 P 0 0 0 0 0 | 789 789 789 0 -846 0 5 | 789 789 5 0 0
16-OCT-26 8975 P 0 0 0 0 0 | 812 815 812 0 -871 0 23 | 815 812 23 0 0
16-OCT-26 9000 P 0 0 0 0 0 | 839 839 839 0 -896 0 22 | 839 839 22 0 0
16-OCT-26 9025 P 0 0 0 0 0 | 862 865 862 0 -921 0 23 | 865 862 23 0 0
16-OCT-26 9050 P 0 0 0 0 0 | 0 0 0 0 -946 0 0 | 0 0 0 0 0
16-OCT-26 9075 P 0 0 0 0 0 | 914 914 914 0 -971 0 11 | 914 914 11 0 0
16-OCT-26 9100 P 0 0 0 0 0 | 939 939 939 0 -996 0 6 | 939 939 6 0 0
16-OCT-26 9125 P 0 0 0 0 0 | 962 965 962 0 -1021 0 17 | 965 962 17 0 0
16-OCT-26 9150 P 0 0 0 0 0 | 0 0 0 0 -1046 0 0 | 0 0 0 0 0
16-OCT-26 9175 P 0 0 0 0 0 | 0 0 0 0 -1071 0 0 | 0 0 0 0 0
16-OCT-26 9200 P 0 0 0 0 0 | 0 0 0 0 -1096 0 0 | 0 0 0 0 0
16-OCT-26 9225 P 0 0 0 0 0 | 0 0 0 0 -1121 0 0 | 0 0 0 0 0
16-OCT-26 9250 P 0 0 0 0 0 | 0 0 0 0 -1146 0 0 | 0 0 0 0 0
16-OCT-26 9275 P 0 0 0 0 0 | 0 0 0 0 -1171 0 0 | 0 0 0 0 0
16-OCT-26 9300 P 0 0 0 0 0 | 0 0 0 0 -1196 0 0 | 0 0 0 0 0
16-OCT-26 9325 P 0 0 0 0 0 | 1164 1164 1164 0 -1221 0 11 | 1164 1164 11 0 0
16-OCT-26 9350 P 0 0 0 0 0 | 0 0 0 0 -1246 0 0 | 0 0 0 0 0
16-OCT-26 9375 P 0 0 0 0 0 | 1212 1215 1212 0 -1271 0 23 | 1215 1212 23 0 0
16-OCT-26 9400 P 0 0 0 0 0 | 1237 1240 1237 0 -1296 0 23 | 1240 1237 23 0 0
16-OCT-26 9425 P 0 0 0 0 0 | 1264 1264 1264 0 -1321 0 5 | 1264 1264 5 0 0
16-OCT-26 9450 P 0 0 0 0 0 | 1287 1290 1287 0 -1346 0 17 | 1290 1287 17 0 0
16-OCT-26 9475 P 0 0 0 0 0 | 0 0 0 0 -1371 0 0 | 0 0 0 0 0
16-OCT-26 9500 P 0 0 0 0 0 | 0 0 0 0 -1396 0 0 | 0 0 0 0 0
16-OCT-26 9525 P 0 0 0 0 0 | 1364 1364 1364 0 -1421 0 16 | 1364 1364 16 0 0
16-OCT-26 9550 P 0 0 0 0 0 | 1389 1389 1389 0 -1446 0 16 | 1389 1389 16 0 0
16-OCT-26 9575 P 0 0 0 0 0 | 1412 1415 1412 0 -1471 0 23 | 1415 1412 23 0 0
16-OCT-26 9600 P 0 0 0 0 0 | 0 0 0 0 -1496 0 0 | 0 0 0 0 0
16-OCT-26 9625 P 0 0 0 0 0 | 0 0 0 0 -1521 0 0 | 0 0 0 0 0
16-OCT-26 9650 P 0 0 0 0 0 | 1489 1489 1489 0 -1546 0 5 | 1489 1489 5 0 0
16-OCT-26 9675 P 0 0 0 0 0 | 1512 1516 1512 0 -1571 0 23 | 1516 1512 23 0 0
16-OCT-26 9700 P 0 0 0 0 0 | 1539 1541 1539 0 -1596 0 29 | 1541 1539 29 0 0
16-OCT-26 9725 P 0 0 0 0 0 | 0 0 0 0 -1621 0 0 | 0 0 0 0 0
16-OCT-26 9750 P 0 0 0 0 0 | 1590 1591 1589 0 -1646 0 23 | 1591 1589 23 0 0
16-OCT-26 9775 P 0 0 0 0 0 | 0 0 0 0 -1671 0 0 | 0 0 0 0 0
16-OCT-26 9800 P 0 0 0 0 0 | 1639 1639 1639 0 -1696 0 6 | 1639 1639 6 0 0
16-OCT-26 9825 P 0 0 0 0 0 | 1666 1666 1666 0 -1721 0 6 | 1666 1666 6 0 0
16-OCT-26 9850 P 0 0 0 0 0 | 1689 1689 1689 0 -1746 0 17 | 1689 1689 17 0 0
16-OCT-26 9875 P 0 0 0 0 0 | 1712 1715 1712 0 -1771 0 18 | 1715 1712 18 0 0
TOTAL PUT 6 | TOTAL PUT 1110 | TOTAL PUT 1116 2826 -347
| WEEKLY PUT/CALL RATIO 1.25
| WEEKLY TOTAL 2007 55309 -8795
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-OCT-26 6375 C 0 0 0 0 0 | 0 0 0 1749 +26 0 0 | 0 0 0 0 0
23-OCT-26 6400 C 0 0 0 0 0 | 0 0 0 1724 +26 0 0 | 0 0 0 0 0
23-OCT-26 6425 C 0 0 0 0 0 | 0 0 0 1699 +26 0 0 | 0 0 0 0 0
23-OCT-26 6450 C 0 0 0 0 0 | 0 0 0 1674 +26 0 0 | 0 0 0 0 0
23-OCT-26 6475 C 0 0 0 0 0 | 0 0 0 1649 +26 0 0 | 0 0 0 0 0
23-OCT-26 6500 C 0 0 0 0 0 | 0 0 0 1624 +26 0 0 | 0 0 0 0 0
23-OCT-26 6525 C 0 0 0 0 0 | 0 0 0 1599 +26 0 0 | 0 0 0 0 0
23-OCT-26 6550 C 0 0 0 0 0 | 0 0 0 1574 +26 0 0 | 0 0 0 0 0
23-OCT-26 6575 C 0 0 0 0 0 | 0 0 0 1549 +26 0 0 | 0 0 0 0 0
23-OCT-26 6600 C 0 0 0 0 0 | 0 0 0 1524 +26 0 0 | 0 0 0 0 0
23-OCT-26 6625 C 0 0 0 0 0 | 0 0 0 1499 +26 0 0 | 0 0 0 0 0
23-OCT-26 6650 C 0 0 0 0 0 | 0 0 0 1474 +26 0 0 | 0 0 0 0 0
23-OCT-26 6675 C 0 0 0 0 0 | 0 0 0 1449 +26 0 0 | 0 0 0 0 0
23-OCT-26 6700 C 0 0 0 0 0 | 0 0 0 1424 +26 0 0 | 0 0 0 0 0
23-OCT-26 6725 C 0 0 0 0 0 | 0 0 0 1399 +26 0 0 | 0 0 0 0 0
23-OCT-26 6750 C 0 0 0 0 0 | 0 0 0 1374 +26 0 0 | 0 0 0 0 0
23-OCT-26 6775 C 0 0 0 0 0 | 0 0 0 1349 +26 0 0 | 0 0 0 0 0
23-OCT-26 6800 C 0 0 0 0 0 | 0 0 0 1324 +26 0 0 | 0 0 0 0 0
23-OCT-26 6825 C 0 0 0 0 0 | 0 0 0 1299 +26 0 0 | 0 0 0 0 0
23-OCT-26 6850 C 0 0 0 0 0 | 0 0 0 1274 +26 0 0 | 0 0 0 0 0
23-OCT-26 6875 C 0 0 0 0 0 | 0 0 0 1249 +26 0 0 | 0 0 0 0 0
23-OCT-26 6900 C 0 0 0 0 0 | 0 0 0 1224 +26 0 0 | 0 0 0 0 0
23-OCT-26 6925 C 0 0 0 0 0 | 0 0 0 1199 +26 0 0 | 0 0 0 0 0
23-OCT-26 6950 C 0 0 0 0 0 | 0 0 0 1174 +26 0 0 | 0 0 0 0 0
23-OCT-26 6975 C 0 0 0 0 0 | 0 0 0 1149 +26 0 0 | 0 0 0 0 0
23-OCT-26 7000 C 0 0 0 0 0 | 0 0 0 1124 +25 0 0 | 0 0 0 0 0
23-OCT-26 7025 C 0 0 0 0 0 | 0 0 0 1099 +25 0 0 | 0 0 0 0 0
23-OCT-26 7050 C 0 0 0 0 0 | 0 0 0 1074 +25 0 0 | 0 0 0 0 0
23-OCT-26 7075 C 0 0 0 0 0 | 0 0 0 1049 +25 0 0 | 0 0 0 0 0
23-OCT-26 7100 C 0 0 0 0 0 | 0 0 0 1024 +25 0 0 | 0 0 0 0 0
23-OCT-26 7125 C 0 0 0 0 0 | 0 0 0 999 +25 0 0 | 0 0 0 0 0
23-OCT-26 7150 C 0 0 0 0 0 | 0 0 0 974 +25 0 0 | 0 0 0 0 0
23-OCT-26 7175 C 0 0 0 0 0 | 0 0 0 949 +25 0 0 | 0 0 0 0 0
23-OCT-26 7200 C 0 0 0 0 0 | 0 0 0 924 +25 0 0 | 0 0 0 0 0
23-OCT-26 7225 C 0 0 0 0 0 | 0 0 0 899 +25 0 0 | 0 0 0 0 0
23-OCT-26 7250 C 0 0 0 0 0 | 0 0 0 874 +25 0 0 | 0 0 0 0 0
23-OCT-26 7275 C 0 0 0 0 0 | 0 0 0 849 +25 0 0 | 0 0 0 0 0
23-OCT-26 7300 C 0 0 0 0 0 | 0 0 0 824 +25 0 0 | 0 0 0 0 0
23-OCT-26 7325 C 0 0 0 0 0 | 0 0 0 799 +25 0 0 | 0 0 0 0 0
23-OCT-26 7350 C 0 0 0 0 0 | 0 0 0 774 +24 0 0 | 0 0 0 0 0
23-OCT-26 7375 C 0 0 0 0 0 | 0 0 0 749 +24 0 0 | 0 0 0 0 0
23-OCT-26 7400 C 0 0 0 0 0 | 0 0 0 724 +24 0 0 | 0 0 0 0 0
23-OCT-26 7425 C 0 0 0 0 0 | 0 0 0 700 +25 27 0 | 0 0 0 0 0
23-OCT-26 7450 C 0 0 0 0 0 | 0 0 0 675 +25 26 0 | 0 0 0 0 0
23-OCT-26 7475 C 0 0 0 0 0 | 0 0 0 650 +24 26 0 | 0 0 0 0 0
23-OCT-26 7500 C 0 0 0 0 0 | 0 0 0 625 +24 25 0 | 0 0 0 0 0
23-OCT-26 7525 C 0 0 0 0 0 | 0 0 0 600 +24 24 0 | 0 0 0 0 0
23-OCT-26 7550 C 0 0 0 0 0 | 0 0 0 575 +23 23 0 | 0 0 0 0 0
23-OCT-26 7575 C 0 0 0 0 0 | 0 0 0 550 +23 22 0 | 0 0 0 0 0
23-OCT-26 7600 C 0 0 0 0 0 | 0 0 0 526 +23 23 0 | 0 0 0 0 0
23-OCT-26 7625 C 0 0 0 0 0 | 0 0 0 501 +23 22 0 | 0 0 0 0 0
23-OCT-26 7650 C 0 0 0 0 0 | 0 0 0 476 +22 21 0 | 0 0 0 0 0
23-OCT-26 7675 C 0 0 0 0 0 | 0 0 0 452 +22 22 0 | 0 0 0 0 0
23-OCT-26 7700 C 0 0 0 0 0 | 0 0 0 427 +21 21 0 | 0 0 0 0 0
23-OCT-26 7725 C 0 0 0 0 0 | 0 0 0 403 +21 21 0 | 0 0 0 0 0
23-OCT-26 7750 C 0 0 0 0 0 | 0 0 0 378 +20 19 0 | 0 0 0 0 0
23-OCT-26 7775 C 0 0 0 0 0 | 0 0 0 354 +19 19 0 | 0 0 0 0 0
23-OCT-26 7800 C 0 0 0 0 0 | 325 325 325 330 +18 19 7 | 325 325 7 7 +7
23-OCT-26 7825 C 0 0 0 0 0 | 0 0 0 307 +18 19 0 | 0 0 0 0 0
23-OCT-26 7850 C 0 0 0 0 0 | 278 278 278 284 +18 19 5 | 278 278 5 5 +5
23-OCT-26 7875 C 0 0 0 0 0 | 255 255 255 261 +17 18 5 | 255 255 5 5 +5
23-OCT-26 7900 C 0 0 0 0 0 | 0 0 0 238 +15 18 0 | 0 0 0 0 0
23-OCT-26 7925 C 0 0 0 0 0 | 0 0 0 216 +14 18 0 | 0 0 0 0 0
23-OCT-26 7950 C 0 0 0 0 0 | 0 0 0 195 +13 17 0 | 0 0 0 0 0
23-OCT-26 7975 C 0 0 0 0 0 | 0 0 0 175 +15 17 0 | 0 0 0 0 0
23-OCT-26 8000 C 0 0 0 0 0 | 194 194 182 155 +11 17 10 | 194 127 10 62 +9
23-OCT-26 8025 C 0 0 0 0 0 | 126 127 117 127 0 14 15 | 142 109 15 60 +15
23-OCT-26 8050 C 0 0 0 0 0 | 107 110 100 110 -1 14 11 | 110 88 11 48 +10
23-OCT-26 8075 C 0 0 0 0 0 | 144 144 144 95 -2 15 1 | 152 81 1 15 -1
23-OCT-26 8100 C 0 0 0 0 0 | 108 108 68 82 -1 15 31 | 125 65 31 40 +23
23-OCT-26 8125 C 0 0 0 0 0 | 125 126 61 69 -2 15 40 | 126 58 40 71 +35
23-OCT-26 8150 C 0 0 0 0 0 | 108 108 52 57 -3 15 32 | 140 52 32 40 +20
23-OCT-26 8175 C 0 0 0 0 0 | 90 90 41 47 -3 15 20851 | 123 41 20851 20822 +20802
23-OCT-26 8200 C 0 0 0 0 0 | 61 79 37 38 -3 15 7837 | 110 37 7837 7842 +7816
23-OCT-26 8225 C 0 0 0 0 0 | 55 55 25 32 -3 15 22018 | 94 25 22018 21923 +21891
23-OCT-26 8250 C 0 0 0 0 0 | 41 50 21 23 -5 15 67 | 67 21 67 75 +60
23-OCT-26 8275 C 0 0 0 0 0 | 43 43 17 19 -4 15 25 | 79 17 25 28 +25
23-OCT-26 8300 C 0 0 0 0 0 | 35 35 11 14 -5 15 285 | 40 11 285 245 +236
23-OCT-26 8325 C 0 0 0 0 0 | 14 14 14 11 -4 15 10 | 35 14 10 14 +4
23-OCT-26 8350 C 0 0 0 0 0 | 7 8 6 8 -4 15 4 | 41 6 4 27 +3
23-OCT-26 8375 C 0 0 0 0 0 | 11 11 5 6 -3 15 33 | 35 5 33 37 +23
23-OCT-26 8400 C 0 0 0 0 0 | 9 9 3 5 -3 15 27 | 20 3 27 16 +9
23-OCT-26 8425 C 0 0 0 0 0 | 8 9 3 3 -3 15 92 | 16 3 92 87 +74
23-OCT-26 8450 C 0 0 0 0 0 | 8 9 5 3 -2 16 43 | 20 3 43 23 -24
23-OCT-26 8475 C 0 0 0 0 0 | 7 7 3 2 -2 16 49 | 21 3 49 169 +44
23-OCT-26 8500 C 0 0 0 0 0 | 3 4 3 2 -1 16 49 | 9 3 49 57 +49
23-OCT-26 8525 C 0 0 0 0 0 | 4 4 3 2 0 17 10 | 7 3 10 56 +10
23-OCT-26 8550 C 0 0 0 0 0 | 0 0 0 1 -1 16 0 | 7 3 0 18 0
23-OCT-26 8575 C 0 0 0 0 0 | 1 1 1 1 0 17 10 | 4 1 10 107 0
23-OCT-26 8600 C 0 0 0 0 0 | 1 1 1 1 0 18 4 | 4 1 4 90 0
23-OCT-26 8625 C 0 0 0 0 0 | 1 1 1 1 0 19 3 | 4 1 3 5 -1
23-OCT-26 8650 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
23-OCT-26 8675 C 0 0 0 0 0 | 0 0 0 1 0 20 0 | 3 3 0 1 0
23-OCT-26 8700 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 4 4 0 2 0
23-OCT-26 8725 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 4 3 0 12 0
23-OCT-26 8750 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
23-OCT-26 8775 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
23-OCT-26 8800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
23-OCT-26 8825 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
23-OCT-26 8850 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
23-OCT-26 8875 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
23-OCT-26 8900 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
23-OCT-26 8925 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
23-OCT-26 8950 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
23-OCT-26 8975 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
23-OCT-26 9000 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
23-OCT-26 9025 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
23-OCT-26 9050 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
23-OCT-26 9075 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
23-OCT-26 9100 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
23-OCT-26 9125 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
23-OCT-26 9150 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
23-OCT-26 9175 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
23-OCT-26 9200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
23-OCT-26 9225 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
23-OCT-26 9250 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
23-OCT-26 9275 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
23-OCT-26 9300 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
23-OCT-26 9325 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
23-OCT-26 9350 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
23-OCT-26 9375 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
23-OCT-26 9400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
23-OCT-26 9425 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
23-OCT-26 9450 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
23-OCT-26 9475 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
23-OCT-26 9500 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
23-OCT-26 9525 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
23-OCT-26 9550 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
23-OCT-26 9575 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
23-OCT-26 9600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
23-OCT-26 9625 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
23-OCT-26 9650 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
23-OCT-26 9675 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
23-OCT-26 9700 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
23-OCT-26 9725 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
23-OCT-26 9750 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
23-OCT-26 9775 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
23-OCT-26 9800 C 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
23-OCT-26 9825 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 51574 | TOTAL CALL 51574 52009 +51149
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
23-OCT-26 6375 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 0 0 0 0 0
23-OCT-26 6400 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 0 0 0 0 0
23-OCT-26 6425 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 0 0 0 0 0
23-OCT-26 6450 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 0 0 0 0 0
23-OCT-26 6475 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 0 0 0 0 0
23-OCT-26 6500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
23-OCT-26 6525 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 0 0 0 0 0
23-OCT-26 6550 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 0 0 0 0 0
23-OCT-26 6575 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
23-OCT-26 6600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
23-OCT-26 6625 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
23-OCT-26 6650 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 0 0 0 0 0
23-OCT-26 6675 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
23-OCT-26 6700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
23-OCT-26 6725 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
23-OCT-26 6750 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
23-OCT-26 6775 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
23-OCT-26 6800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
23-OCT-26 6825 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
23-OCT-26 6850 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
23-OCT-26 6875 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
23-OCT-26 6900 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
23-OCT-26 6925 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
23-OCT-26 6950 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
23-OCT-26 6975 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
23-OCT-26 7000 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
23-OCT-26 7025 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
23-OCT-26 7050 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
23-OCT-26 7075 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
23-OCT-26 7100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
23-OCT-26 7125 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
23-OCT-26 7150 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
23-OCT-26 7175 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
23-OCT-26 7200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
23-OCT-26 7225 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
23-OCT-26 7250 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
23-OCT-26 7275 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
23-OCT-26 7300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
23-OCT-26 7325 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
23-OCT-26 7350 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
23-OCT-26 7375 P 0 0 0 0 0 | 0 0 0 1 -1 29 0 | 0 0 0 0 0
23-OCT-26 7400 P 0 0 0 0 0 | 0 0 0 1 -1 28 0 | 3 2 0 2 0
23-OCT-26 7425 P 0 0 0 0 0 | 0 0 0 1 -1 27 0 | 0 0 0 0 0
23-OCT-26 7450 P 0 0 0 0 0 | 1 1 1 1 -1 26 1 | 3 1 1 2 +1
23-OCT-26 7475 P 0 0 0 0 0 | 1 1 1 1 -1 26 1 | 1 1 1 1 +1
23-OCT-26 7500 P 0 0 0 0 0 | 1 1 1 1 -2 25 25 | 3 1 25 35 +15
23-OCT-26 7525 P 0 0 0 0 0 | 0 0 0 2 -1 26 0 | 4 3 0 99 0
23-OCT-26 7550 P 0 0 0 0 0 | 2 2 2 2 -2 25 3 | 4 2 3 35 -3
23-OCT-26 7575 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 5 5 0 2 0
23-OCT-26 7600 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 6 3 0 5 0
23-OCT-26 7625 P 0 0 0 0 0 | 0 0 0 2 -3 22 0 | 6 3 0 21 0
23-OCT-26 7650 P 0 0 0 0 0 | 0 0 0 2 -4 21 0 | 4 4 0 5 0
23-OCT-26 7675 P 0 0 0 0 0 | 3 3 3 2 -5 20 70 | 6 3 70 95 +70
23-OCT-26 7700 P 0 0 0 0 0 | 3 3 3 3 -5 21 129 | 11 3 129 132 +129
23-OCT-26 7725 P 0 0 0 0 0 | 4 5 3 5 -4 22 101 | 9 3 101 122 +97
23-OCT-26 7750 P 0 0 0 0 0 | 3 5 3 5 -5 20 183 | 5 3 183 174 +172
23-OCT-26 7775 P 0 0 0 0 0 | 3 5 3 6 -6 20 14 | 5 3 14 10 +10
23-OCT-26 7800 P 0 0 0 0 0 | 7 7 7 7 -6 20 3 | 20 7 3 7 +3
23-OCT-26 7825 P 0 0 0 0 0 | 0 0 0 9 -6 20 0 | 19 12 0 16 0
23-OCT-26 7850 P 0 0 0 0 0 | 8 10 8 10 -8 19 4 | 26 8 4 24 +1
23-OCT-26 7875 P 0 0 0 0 0 | 0 0 0 12 -9 18 0 | 30 11 0 37 0
23-OCT-26 7900 P 0 0 0 0 0 | 10 10 8 15 -10 18 11 | 31 8 11 20 -3
23-OCT-26 7925 P 0 0 0 0 0 | 0 0 0 18 -11 18 0 | 37 26 0 34 0
23-OCT-26 7950 P 0 0 0 0 0 | 13 13 13 21 -12 17 16 | 43 13 16 41 +16
23-OCT-26 7975 P 0 0 0 0 0 | 15 24 15 26 -14 17 25 | 43 15 25 11 -16
23-OCT-26 8000 P 0 0 0 0 0 | 21 34 16 32 -14 17 248 | 64 16 248 250 +182
23-OCT-26 8025 P 0 0 0 0 0 | 23 23 23 37 -17 17 10 | 64 22 10 59 +10
23-OCT-26 8050 P 0 0 0 0 0 | 32 32 32 46 -17 17 12 | 85 26 12 74 +11
23-OCT-26 8075 P 0 0 0 0 0 | 54 54 52 54 -19 16 10 | 95 31 10 40 -10
23-OCT-26 8100 P 0 0 0 0 0 | 40 61 40 65 -20 17 18 | 110 40 18 50 0
23-OCT-26 8125 P 0 0 0 0 0 | 47 75 46 75 -23 16 19 | 113 46 19 49 +19
23-OCT-26 8150 P 0 0 0 0 0 | 0 0 0 90 -22 16 1 | 147 63 1 61 +1
23-OCT-26 8175 P 0 0 0 0 0 | 104 104 104 106 -20 17 5 | 164 97 5 40 -5
23-OCT-26 8200 P 0 0 0 0 0 | 0 0 0 122 -21 17 0 | 167 80 0 29 0
23-OCT-26 8225 P 0 0 0 0 0 | 0 0 0 136 -27 16 0 | 137 79 0 15 0
23-OCT-26 8250 P 0 0 0 0 0 | 122 122 122 154 -26 16 5 | 122 91 5 15 +5
23-OCT-26 8275 P 0 0 0 0 0 | 0 0 0 173 -27 16 0 | 104 104 0 5 0
23-OCT-26 8300 P 0 0 0 0 0 | 140 140 140 194 -26 16 1 | 140 140 1 1 +1
23-OCT-26 8325 P 0 0 0 0 0 | 0 0 0 215 -27 16 0 | 268 180 0 2 0
23-OCT-26 8350 P 0 0 0 0 0 | 0 0 0 237 -27 16 0 | 0 0 0 0 0
23-OCT-26 8375 P 0 0 0 0 0 | 0 0 0 259 -27 16 0 | 0 0 0 0 0
23-OCT-26 8400 P 0 0 0 0 0 | 0 0 0 282 -27 16 0 | 0 0 0 0 0
23-OCT-26 8425 P 0 0 0 0 0 | 0 0 0 306 -27 16 0 | 0 0 0 0 0
23-OCT-26 8450 P 0 0 0 0 0 | 0 0 0 330 -27 17 0 | 0 0 0 0 0
23-OCT-26 8475 P 0 0 0 0 0 | 0 0 0 354 -27 17 0 | 0 0 0 0 0
23-OCT-26 8500 P 0 0 0 0 0 | 308 308 308 378 -27 16 1 | 308 308 1 1 +1
23-OCT-26 8525 P 0 0 0 0 0 | 0 0 0 403 -26 17 0 | 0 0 0 0 0
23-OCT-26 8550 P 0 0 0 0 0 | 0 0 0 427 -27 16 0 | 0 0 0 0 0
23-OCT-26 8575 P 0 0 0 0 0 | 0 0 0 452 -26 17 0 | 0 0 0 0 0
23-OCT-26 8600 P 0 0 0 0 0 | 0 0 0 477 -26 18 0 | 0 0 0 0 0
23-OCT-26 8625 P 0 0 0 0 0 | 0 0 0 501 -27 0 0 | 0 0 0 0 0
23-OCT-26 8650 P 0 0 0 0 0 | 0 0 0 526 -27 0 0 | 0 0 0 0 0
23-OCT-26 8675 P 0 0 0 0 0 | 0 0 0 551 -26 0 0 | 0 0 0 0 0
23-OCT-26 8700 P 0 0 0 0 0 | 0 0 0 576 -26 0 0 | 0 0 0 0 0
23-OCT-26 8725 P 0 0 0 0 0 | 0 0 0 601 -26 0 0 | 0 0 0 0 0
23-OCT-26 8750 P 0 0 0 0 0 | 0 0 0 626 -26 0 0 | 0 0 0 0 0
23-OCT-26 8775 P 0 0 0 0 0 | 0 0 0 651 -26 0 0 | 0 0 0 0 0
23-OCT-26 8800 P 0 0 0 0 0 | 0 0 0 676 -26 0 0 | 0 0 0 0 0
23-OCT-26 8825 P 0 0 0 0 0 | 0 0 0 701 -26 0 0 | 0 0 0 0 0
23-OCT-26 8850 P 0 0 0 0 0 | 0 0 0 726 -26 0 0 | 0 0 0 0 0
23-OCT-26 8875 P 0 0 0 0 0 | 0 0 0 751 -26 0 0 | 0 0 0 0 0
23-OCT-26 8900 P 0 0 0 0 0 | 0 0 0 776 -26 0 0 | 0 0 0 0 0
23-OCT-26 8925 P 0 0 0 0 0 | 0 0 0 801 -26 0 0 | 0 0 0 0 0
23-OCT-26 8950 P 0 0 0 0 0 | 0 0 0 826 -26 0 0 | 0 0 0 0 0
23-OCT-26 8975 P 0 0 0 0 0 | 0 0 0 851 -26 0 0 | 0 0 0 0 0
23-OCT-26 9000 P 0 0 0 0 0 | 0 0 0 876 -26 0 0 | 0 0 0 0 0
23-OCT-26 9025 P 0 0 0 0 0 | 0 0 0 901 -26 0 0 | 0 0 0 0 0
23-OCT-26 9050 P 0 0 0 0 0 | 0 0 0 926 -26 0 0 | 0 0 0 0 0
23-OCT-26 9075 P 0 0 0 0 0 | 0 0 0 951 -26 0 0 | 0 0 0 0 0
23-OCT-26 9100 P 0 0 0 0 0 | 0 0 0 976 -26 0 0 | 0 0 0 0 0
23-OCT-26 9125 P 0 0 0 0 0 | 0 0 0 1001 -26 0 0 | 0 0 0 0 0
23-OCT-26 9150 P 0 0 0 0 0 | 0 0 0 1026 -26 0 0 | 0 0 0 0 0
23-OCT-26 9175 P 0 0 0 0 0 | 0 0 0 1051 -26 0 0 | 0 0 0 0 0
23-OCT-26 9200 P 0 0 0 0 0 | 0 0 0 1076 -26 0 0 | 0 0 0 0 0
23-OCT-26 9225 P 0 0 0 0 0 | 0 0 0 1101 -26 0 0 | 0 0 0 0 0
23-OCT-26 9250 P 0 0 0 0 0 | 0 0 0 1126 -26 0 0 | 0 0 0 0 0
23-OCT-26 9275 P 0 0 0 0 0 | 0 0 0 1151 -26 0 0 | 0 0 0 0 0
23-OCT-26 9300 P 0 0 0 0 0 | 0 0 0 1176 -26 0 0 | 0 0 0 0 0
23-OCT-26 9325 P 0 0 0 0 0 | 0 0 0 1201 -26 0 0 | 0 0 0 0 0
23-OCT-26 9350 P 0 0 0 0 0 | 0 0 0 1226 -26 0 0 | 0 0 0 0 0
23-OCT-26 9375 P 0 0 0 0 0 | 0 0 0 1251 -26 0 0 | 0 0 0 0 0
23-OCT-26 9400 P 0 0 0 0 0 | 0 0 0 1276 -26 0 0 | 0 0 0 0 0
23-OCT-26 9425 P 0 0 0 0 0 | 0 0 0 1301 -26 0 0 | 0 0 0 0 0
23-OCT-26 9450 P 0 0 0 0 0 | 0 0 0 1326 -26 0 0 | 0 0 0 0 0
23-OCT-26 9475 P 0 0 0 0 0 | 0 0 0 1351 -26 0 0 | 0 0 0 0 0
23-OCT-26 9500 P 0 0 0 0 0 | 0 0 0 1376 -26 0 0 | 0 0 0 0 0
23-OCT-26 9525 P 0 0 0 0 0 | 0 0 0 1401 -26 0 0 | 0 0 0 0 0
23-OCT-26 9550 P 0 0 0 0 0 | 0 0 0 1426 -26 0 0 | 0 0 0 0 0
23-OCT-26 9575 P 0 0 0 0 0 | 0 0 0 1451 -26 0 0 | 0 0 0 0 0
23-OCT-26 9600 P 0 0 0 0 0 | 0 0 0 1476 -26 0 0 | 0 0 0 0 0
23-OCT-26 9625 P 0 0 0 0 0 | 0 0 0 1501 -26 0 0 | 0 0 0 0 0
23-OCT-26 9650 P 0 0 0 0 0 | 0 0 0 1526 -26 0 0 | 0 0 0 0 0
23-OCT-26 9675 P 0 0 0 0 0 | 0 0 0 1551 -26 0 0 | 0 0 0 0 0
23-OCT-26 9700 P 0 0 0 0 0 | 0 0 0 1576 -26 0 0 | 0 0 0 0 0
23-OCT-26 9725 P 0 0 0 0 0 | 0 0 0 1601 -26 0 0 | 0 0 0 0 0
23-OCT-26 9750 P 0 0 0 0 0 | 0 0 0 1626 -26 0 0 | 0 0 0 0 0
23-OCT-26 9775 P 0 0 0 0 0 | 0 0 0 1651 -26 0 0 | 0 0 0 0 0
23-OCT-26 9800 P 0 0 0 0 0 | 0 0 0 1676 -26 0 0 | 0 0 0 0 0
23-OCT-26 9825 P 0 0 0 0 0 | 0 0 0 1701 -26 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 916 | TOTAL PUT 916 1621 +708
| WEEKLY PUT/CALL RATIO 0.01
| WEEKLY TOTAL 52490 53630 +51857
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-OCT-26 6475 C - - - - - | 0 0 0 1645 - 44 0 | 0 0 0 0 -
30-OCT-26 6500 C - - - - - | 0 0 0 1620 - 44 0 | 0 0 0 0 -
30-OCT-26 6525 C - - - - - | 0 0 0 1595 - 43 0 | 0 0 0 0 -
30-OCT-26 6550 C - - - - - | 0 0 0 1570 - 42 0 | 0 0 0 0 -
30-OCT-26 6575 C - - - - - | 0 0 0 1545 - 42 0 | 0 0 0 0 -
30-OCT-26 6600 C - - - - - | 0 0 0 1520 - 41 0 | 0 0 0 0 -
30-OCT-26 6625 C - - - - - | 0 0 0 1495 - 40 0 | 0 0 0 0 -
30-OCT-26 6650 C - - - - - | 0 0 0 1471 - 43 0 | 0 0 0 0 -
30-OCT-26 6675 C - - - - - | 0 0 0 1446 - 42 0 | 0 0 0 0 -
30-OCT-26 6700 C - - - - - | 0 0 0 1421 - 41 0 | 0 0 0 0 -
30-OCT-26 6725 C - - - - - | 0 0 0 1396 - 41 0 | 0 0 0 0 -
30-OCT-26 6750 C - - - - - | 0 0 0 1371 - 40 0 | 0 0 0 0 -
30-OCT-26 6775 C - - - - - | 0 0 0 1346 - 39 0 | 0 0 0 0 -
30-OCT-26 6800 C - - - - - | 0 0 0 1321 - 39 0 | 0 0 0 0 -
30-OCT-26 6825 C - - - - - | 0 0 0 1296 - 38 0 | 0 0 0 0 -
30-OCT-26 6850 C - - - - - | 0 0 0 1271 - 37 0 | 0 0 0 0 -
30-OCT-26 6875 C - - - - - | 0 0 0 1246 - 36 0 | 0 0 0 0 -
30-OCT-26 6900 C - - - - - | 0 0 0 1221 - 36 0 | 0 0 0 0 -
30-OCT-26 6925 C - - - - - | 0 0 0 1196 - 35 0 | 0 0 0 0 -
30-OCT-26 6950 C - - - - - | 0 0 0 1171 - 34 0 | 0 0 0 0 -
30-OCT-26 6975 C - - - - - | 0 0 0 1146 - 34 0 | 0 0 0 0 -
30-OCT-26 7000 C - - - - - | 0 0 0 1121 - 33 0 | 0 0 0 0 -
30-OCT-26 7025 C - - - - - | 0 0 0 1096 - 32 0 | 0 0 0 0 -
30-OCT-26 7050 C - - - - - | 0 0 0 1071 - 32 0 | 0 0 0 0 -
30-OCT-26 7075 C - - - - - | 0 0 0 1047 - 33 0 | 0 0 0 0 -
30-OCT-26 7100 C - - - - - | 0 0 0 1022 - 32 0 | 0 0 0 0 -
30-OCT-26 7125 C - - - - - | 0 0 0 997 - 31 0 | 0 0 0 0 -
30-OCT-26 7150 C - - - - - | 0 0 0 972 - 30 0 | 0 0 0 0 -
30-OCT-26 7175 C - - - - - | 0 0 0 947 - 30 0 | 0 0 0 0 -
30-OCT-26 7200 C - - - - - | 0 0 0 922 - 29 0 | 0 0 0 0 -
30-OCT-26 7225 C - - - - - | 0 0 0 898 - 30 0 | 0 0 0 0 -
30-OCT-26 7250 C - - - - - | 0 0 0 873 - 29 0 | 0 0 0 0 -
30-OCT-26 7275 C - - - - - | 0 0 0 848 - 28 0 | 0 0 0 0 -
30-OCT-26 7300 C - - - - - | 0 0 0 823 - 27 0 | 0 0 0 0 -
30-OCT-26 7325 C - - - - - | 0 0 0 799 - 28 0 | 0 0 0 0 -
30-OCT-26 7350 C - - - - - | 0 0 0 774 - 27 0 | 0 0 0 0 -
30-OCT-26 7375 C - - - - - | 0 0 0 749 - 26 0 | 0 0 0 0 -
30-OCT-26 7400 C - - - - - | 0 0 0 725 - 26 0 | 0 0 0 0 -
30-OCT-26 7425 C - - - - - | 0 0 0 700 - 25 0 | 0 0 0 0 -
30-OCT-26 7450 C - - - - - | 0 0 0 676 - 25 0 | 0 0 0 0 -
30-OCT-26 7475 C - - - - - | 0 0 0 651 - 24 0 | 0 0 0 0 -
30-OCT-26 7500 C - - - - - | 0 0 0 627 - 24 0 | 0 0 0 0 -
30-OCT-26 7525 C - - - - - | 0 0 0 602 - 23 0 | 0 0 0 0 -
30-OCT-26 7550 C - - - - - | 0 0 0 578 - 23 0 | 0 0 0 0 -
30-OCT-26 7575 C - - - - - | 0 0 0 554 - 23 0 | 0 0 0 0 -
30-OCT-26 7600 C - - - - - | 0 0 0 530 - 22 0 | 0 0 0 0 -
30-OCT-26 7625 C - - - - - | 0 0 0 506 - 22 0 | 0 0 0 0 -
30-OCT-26 7650 C - - - - - | 0 0 0 482 - 22 0 | 0 0 0 0 -
30-OCT-26 7675 C - - - - - | 0 0 0 459 - 21 0 | 0 0 0 0 -
30-OCT-26 7700 C - - - - - | 0 0 0 435 - 21 0 | 0 0 0 0 -
30-OCT-26 7725 C - - - - - | 0 0 0 412 - 21 0 | 0 0 0 0 -
30-OCT-26 7750 C - - - - - | 0 0 0 389 - 20 0 | 0 0 0 0 -
30-OCT-26 7775 C - - - - - | 0 0 0 366 - 20 0 | 0 0 0 0 -
30-OCT-26 7800 C - - - - - | 0 0 0 344 - 20 0 | 0 0 0 0 -
30-OCT-26 7825 C - - - - - | 0 0 0 321 - 19 0 | 0 0 0 0 -
30-OCT-26 7850 C - - - - - | 0 0 0 300 - 19 0 | 0 0 0 0 -
30-OCT-26 7875 C - - - - - | 0 0 0 278 - 18 0 | 0 0 0 0 -
30-OCT-26 7900 C - - - - - | 0 0 0 258 - 18 0 | 0 0 0 0 -
30-OCT-26 7925 C - - - - - | 0 0 0 238 - 18 0 | 0 0 0 0 -
30-OCT-26 7950 C - - - - - | 0 0 0 218 - 18 0 | 0 0 0 0 -
30-OCT-26 7975 C - - - - - | 0 0 0 199 - 17 0 | 0 0 0 0 -
30-OCT-26 8000 C - - - - - | 0 0 0 181 - 17 0 | 0 0 0 0 -
30-OCT-26 8025 C - - - - - | 0 0 0 164 - 17 0 | 0 0 0 0 -
30-OCT-26 8050 C - - - - - | 0 0 0 148 - 17 0 | 0 0 0 0 -
30-OCT-26 8075 C - - - - - | 0 0 0 132 - 17 0 | 0 0 0 0 -
30-OCT-26 8100 C - - - - - | 0 0 0 118 - 17 0 | 0 0 0 0 -
30-OCT-26 8125 C - - - - - | 0 0 0 105 - 17 0 | 0 0 0 0 -
30-OCT-26 8150 C - - - - - | 0 0 0 92 - 16 0 | 0 0 0 0 -
30-OCT-26 8175 C - - - - - | 0 0 0 81 - 16 0 | 0 0 0 0 -
30-OCT-26 8200 C - - - - - | 0 0 0 71 - 16 0 | 0 0 0 0 -
30-OCT-26 8225 C - - - - - | 0 0 0 62 - 16 0 | 0 0 0 0 -
30-OCT-26 8250 C - - - - - | 0 0 0 54 - 16 0 | 0 0 0 0 -
30-OCT-26 8275 C - - - - - | 0 0 0 47 - 16 0 | 0 0 0 0 -
30-OCT-26 8300 C - - - - - | 0 0 0 40 - 16 0 | 0 0 0 0 -
30-OCT-26 8325 C - - - - - | 0 0 0 35 - 16 0 | 0 0 0 0 -
30-OCT-26 8350 C - - - - - | 0 0 0 30 - 16 0 | 0 0 0 0 -
30-OCT-26 8375 C - - - - - | 0 0 0 25 - 16 0 | 0 0 0 0 -
30-OCT-26 8400 C - - - - - | 0 0 0 22 - 17 0 | 0 0 0 0 -
30-OCT-26 8425 C - - - - - | 0 0 0 19 - 17 0 | 0 0 0 0 -
30-OCT-26 8450 C - - - - - | 0 0 0 16 - 17 0 | 0 0 0 0 -
30-OCT-26 8475 C - - - - - | 0 0 0 13 - 17 0 | 0 0 0 0 -
30-OCT-26 8500 C - - - - - | 0 0 0 11 - 17 0 | 0 0 0 0 -
30-OCT-26 8525 C - - - - - | 0 0 0 10 - 17 0 | 0 0 0 0 -
30-OCT-26 8550 C - - - - - | 0 0 0 8 - 17 0 | 0 0 0 0 -
30-OCT-26 8575 C - - - - - | 0 0 0 7 - 17 0 | 0 0 0 0 -
30-OCT-26 8600 C - - - - - | 0 0 0 6 - 17 0 | 0 0 0 0 -
30-OCT-26 8625 C - - - - - | 0 0 0 5 - 17 0 | 0 0 0 0 -
30-OCT-26 8650 C - - - - - | 0 0 0 4 - 17 0 | 0 0 0 0 -
30-OCT-26 8675 C - - - - - | 0 0 0 4 - 18 0 | 0 0 0 0 -
30-OCT-26 8700 C - - - - - | 0 0 0 3 - 18 0 | 0 0 0 0 -
30-OCT-26 8725 C - - - - - | 0 0 0 3 - 18 0 | 0 0 0 0 -
30-OCT-26 8750 C - - - - - | 0 0 0 2 - 18 0 | 0 0 0 0 -
30-OCT-26 8775 C - - - - - | 0 0 0 2 - 18 0 | 0 0 0 0 -
30-OCT-26 8800 C - - - - - | 0 0 0 2 - 19 0 | 0 0 0 0 -
30-OCT-26 8825 C - - - - - | 0 0 0 1 - 18 0 | 0 0 0 0 -
30-OCT-26 8850 C - - - - - | 0 0 0 1 - 18 0 | 0 0 0 0 -
30-OCT-26 8875 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
30-OCT-26 8900 C - - - - - | 0 0 0 1 - 19 0 | 0 0 0 0 -
30-OCT-26 8925 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
30-OCT-26 8950 C - - - - - | 0 0 0 1 - 20 0 | 0 0 0 0 -
30-OCT-26 8975 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
30-OCT-26 9000 C - - - - - | 0 0 0 1 - 21 0 | 0 0 0 0 -
30-OCT-26 9025 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
30-OCT-26 9050 C - - - - - | 0 0 0 1 - 22 0 | 0 0 0 0 -
30-OCT-26 9075 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
30-OCT-26 9100 C - - - - - | 0 0 0 1 - 23 0 | 0 0 0 0 -
30-OCT-26 9125 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
30-OCT-26 9150 C - - - - - | 0 0 0 1 - 24 0 | 0 0 0 0 -
30-OCT-26 9175 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
30-OCT-26 9200 C - - - - - | 0 0 0 1 - 25 0 | 0 0 0 0 -
30-OCT-26 9225 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
30-OCT-26 9250 C - - - - - | 0 0 0 1 - 26 0 | 0 0 0 0 -
30-OCT-26 9275 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
30-OCT-26 9300 C - - - - - | 0 0 0 1 - 27 0 | 0 0 0 0 -
30-OCT-26 9325 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
30-OCT-26 9350 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
30-OCT-26 9375 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
30-OCT-26 9400 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
30-OCT-26 9425 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
30-OCT-26 9450 C - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
30-OCT-26 9475 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
30-OCT-26 9500 C - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
30-OCT-26 9525 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
30-OCT-26 9550 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
30-OCT-26 9575 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
30-OCT-26 9600 C - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
30-OCT-26 9625 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
30-OCT-26 9650 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
30-OCT-26 9675 C - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
30-OCT-26 9700 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
30-OCT-26 9725 C - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
WEEK PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
30-OCT-26 6475 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
30-OCT-26 6500 P - - - - - | 0 0 0 1 - 44 0 | 0 0 0 0 -
30-OCT-26 6525 P - - - - - | 0 0 0 1 - 43 0 | 0 0 0 0 -
30-OCT-26 6550 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
30-OCT-26 6575 P - - - - - | 0 0 0 1 - 42 0 | 0 0 0 0 -
30-OCT-26 6600 P - - - - - | 0 0 0 1 - 41 0 | 0 0 0 0 -
30-OCT-26 6625 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
30-OCT-26 6650 P - - - - - | 0 0 0 1 - 40 0 | 0 0 0 0 -
30-OCT-26 6675 P - - - - - | 0 0 0 1 - 39 0 | 0 0 0 0 -
30-OCT-26 6700 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
30-OCT-26 6725 P - - - - - | 0 0 0 1 - 38 0 | 0 0 0 0 -
30-OCT-26 6750 P - - - - - | 0 0 0 1 - 37 0 | 0 0 0 0 -
30-OCT-26 6775 P - - - - - | 0 0 0 1 - 36 0 | 0 0 0 0 -
30-OCT-26 6800 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
30-OCT-26 6825 P - - - - - | 0 0 0 1 - 35 0 | 0 0 0 0 -
30-OCT-26 6850 P - - - - - | 0 0 0 1 - 34 0 | 0 0 0 0 -
30-OCT-26 6875 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
30-OCT-26 6900 P - - - - - | 0 0 0 1 - 33 0 | 0 0 0 0 -
30-OCT-26 6925 P - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
30-OCT-26 6950 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
30-OCT-26 6975 P - - - - - | 0 0 0 1 - 31 0 | 0 0 0 0 -
30-OCT-26 7000 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
30-OCT-26 7025 P - - - - - | 0 0 0 1 - 30 0 | 0 0 0 0 -
30-OCT-26 7050 P - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
30-OCT-26 7075 P - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
30-OCT-26 7100 P - - - - - | 0 0 0 2 - 30 0 | 0 0 0 0 -
30-OCT-26 7125 P - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
30-OCT-26 7150 P - - - - - | 0 0 0 2 - 29 0 | 0 0 0 0 -
30-OCT-26 7175 P - - - - - | 0 0 0 2 - 28 0 | 0 0 0 0 -
30-OCT-26 7200 P - - - - - | 0 0 0 2 - 27 0 | 0 0 0 0 -
30-OCT-26 7225 P - - - - - | 0 0 0 2 - 27 0 | 0 0 0 0 -
30-OCT-26 7250 P - - - - - | 0 0 0 3 - 27 0 | 0 0 0 0 -
30-OCT-26 7275 P - - - - - | 0 0 0 3 - 27 0 | 0 0 0 0 -
30-OCT-26 7300 P - - - - - | 0 0 0 3 - 26 0 | 0 0 0 0 -
30-OCT-26 7325 P - - - - - | 0 0 0 3 - 25 0 | 0 0 0 0 -
30-OCT-26 7350 P - - - - - | 0 0 0 4 - 26 0 | 0 0 0 0 -
30-OCT-26 7375 P - - - - - | 0 0 0 4 - 25 0 | 0 0 0 0 -
30-OCT-26 7400 P - - - - - | 0 0 0 5 - 25 0 | 0 0 0 0 -
30-OCT-26 7425 P - - - - - | 0 0 0 5 - 24 0 | 0 0 0 0 -
30-OCT-26 7450 P - - - - - | 0 0 0 5 - 24 0 | 0 0 0 0 -
30-OCT-26 7475 P - - - - - | 0 0 0 6 - 24 0 | 0 0 0 0 -
30-OCT-26 7500 P - - - - - | 0 0 0 7 - 24 0 | 0 0 0 0 -
30-OCT-26 7525 P - - - - - | 0 0 0 7 - 23 0 | 0 0 0 0 -
30-OCT-26 7550 P - - - - - | 0 0 0 8 - 23 0 | 0 0 0 0 -
30-OCT-26 7575 P - - - - - | 0 0 0 9 - 22 0 | 0 0 0 0 -
30-OCT-26 7600 P - - - - - | 0 0 0 10 - 22 0 | 0 0 0 0 -
30-OCT-26 7625 P - - - - - | 0 0 0 11 - 22 0 | 0 0 0 0 -
30-OCT-26 7650 P - - - - - | 0 0 0 12 - 21 0 | 0 0 0 0 -
30-OCT-26 7675 P - - - - - | 0 0 0 13 - 21 0 | 0 0 0 0 -
30-OCT-26 7700 P - - - - - | 0 0 0 15 - 20 0 | 0 0 0 0 -
30-OCT-26 7725 P - - - - - | 0 0 0 17 - 20 0 | 0 0 0 0 -
30-OCT-26 7750 P - - - - - | 0 0 0 19 - 20 0 | 0 0 0 0 -
30-OCT-26 7775 P - - - - - | 0 0 0 21 - 19 0 | 0 0 0 0 -
30-OCT-26 7800 P - - - - - | 0 0 0 23 - 19 0 | 0 0 0 0 -
30-OCT-26 7825 P - - - - - | 0 0 0 26 - 19 0 | 0 0 0 0 -
30-OCT-26 7850 P - - - - - | 0 0 0 30 - 19 0 | 0 0 0 0 -
30-OCT-26 7875 P - - - - - | 0 0 0 33 - 18 0 | 0 0 0 0 -
30-OCT-26 7900 P - - - - - | 0 0 0 38 - 18 0 | 0 0 0 0 -
30-OCT-26 7925 P - - - - - | 0 0 0 42 - 18 0 | 0 0 0 0 -
30-OCT-26 7950 P - - - - - | 0 0 0 48 - 17 0 | 0 0 0 0 -
30-OCT-26 7975 P - - - - - | 0 0 0 54 - 17 0 | 0 0 0 0 -
30-OCT-26 8000 P - - - - - | 0 0 0 61 - 17 0 | 0 0 0 0 -
30-OCT-26 8025 P - - - - - | 0 0 0 69 - 17 0 | 0 0 0 0 -
30-OCT-26 8050 P - - - - - | 0 0 0 77 - 17 0 | 0 0 0 0 -
30-OCT-26 8075 P - - - - - | 0 0 0 87 - 17 0 | 0 0 0 0 -
30-OCT-26 8100 P - - - - - | 0 0 0 98 - 16 0 | 0 0 0 0 -
30-OCT-26 8125 P - - - - - | 0 0 0 110 - 16 0 | 0 0 0 0 -
30-OCT-26 8150 P - - - - - | 0 0 0 122 - 16 0 | 0 0 0 0 -
30-OCT-26 8175 P - - - - - | 0 0 0 136 - 16 0 | 0 0 0 0 -
30-OCT-26 8200 P - - - - - | 0 0 0 151 - 16 0 | 0 0 0 0 -
30-OCT-26 8225 P - - - - - | 0 0 0 167 - 16 0 | 0 0 0 0 -
30-OCT-26 8250 P - - - - - | 0 0 0 184 - 16 0 | 0 0 0 0 -
30-OCT-26 8275 P - - - - - | 0 0 0 201 - 16 0 | 0 0 0 0 -
30-OCT-26 8300 P - - - - - | 0 0 0 220 - 16 0 | 0 0 0 0 -
30-OCT-26 8325 P - - - - - | 0 0 0 239 - 16 0 | 0 0 0 0 -
30-OCT-26 8350 P - - - - - | 0 0 0 260 - 16 0 | 0 0 0 0 -
30-OCT-26 8375 P - - - - - | 0 0 0 280 - 16 0 | 0 0 0 0 -
30-OCT-26 8400 P - - - - - | 0 0 0 302 - 16 0 | 0 0 0 0 -
30-OCT-26 8425 P - - - - - | 0 0 0 323 - 16 0 | 0 0 0 0 -
30-OCT-26 8450 P - - - - - | 0 0 0 346 - 16 0 | 0 0 0 0 -
30-OCT-26 8475 P - - - - - | 0 0 0 368 - 16 0 | 0 0 0 0 -
30-OCT-26 8500 P - - - - - | 0 0 0 391 - 16 0 | 0 0 0 0 -
30-OCT-26 8525 P - - - - - | 0 0 0 415 - 17 0 | 0 0 0 0 -
30-OCT-26 8550 P - - - - - | 0 0 0 438 - 16 0 | 0 0 0 0 -
30-OCT-26 8575 P - - - - - | 0 0 0 462 - 17 0 | 0 0 0 0 -
30-OCT-26 8600 P - - - - - | 0 0 0 486 - 17 0 | 0 0 0 0 -
30-OCT-26 8625 P - - - - - | 0 0 0 510 - 17 0 | 0 0 0 0 -
30-OCT-26 8650 P - - - - - | 0 0 0 534 - 16 0 | 0 0 0 0 -
30-OCT-26 8675 P - - - - - | 0 0 0 559 - 17 0 | 0 0 0 0 -
30-OCT-26 8700 P - - - - - | 0 0 0 583 - 17 0 | 0 0 0 0 -
30-OCT-26 8725 P - - - - - | 0 0 0 608 - 17 0 | 0 0 0 0 -
30-OCT-26 8750 P - - - - - | 0 0 0 632 - 16 0 | 0 0 0 0 -
30-OCT-26 8775 P - - - - - | 0 0 0 657 - 17 0 | 0 0 0 0 -
30-OCT-26 8800 P - - - - - | 0 0 0 681 - 0 0 | 0 0 0 0 -
30-OCT-26 8825 P - - - - - | 0 0 0 706 - 0 0 | 0 0 0 0 -
30-OCT-26 8850 P - - - - - | 0 0 0 731 - 0 0 | 0 0 0 0 -
30-OCT-26 8875 P - - - - - | 0 0 0 756 - 0 0 | 0 0 0 0 -
30-OCT-26 8900 P - - - - - | 0 0 0 781 - 0 0 | 0 0 0 0 -
30-OCT-26 8925 P - - - - - | 0 0 0 806 - 0 0 | 0 0 0 0 -
30-OCT-26 8950 P - - - - - | 0 0 0 830 - 0 0 | 0 0 0 0 -
30-OCT-26 8975 P - - - - - | 0 0 0 855 - 0 0 | 0 0 0 0 -
30-OCT-26 9000 P - - - - - | 0 0 0 880 - 0 0 | 0 0 0 0 -
30-OCT-26 9025 P - - - - - | 0 0 0 905 - 0 0 | 0 0 0 0 -
30-OCT-26 9050 P - - - - - | 0 0 0 930 - 0 0 | 0 0 0 0 -
30-OCT-26 9075 P - - - - - | 0 0 0 955 - 0 0 | 0 0 0 0 -
30-OCT-26 9100 P - - - - - | 0 0 0 980 - 0 0 | 0 0 0 0 -
30-OCT-26 9125 P - - - - - | 0 0 0 1005 - 0 0 | 0 0 0 0 -
30-OCT-26 9150 P - - - - - | 0 0 0 1030 - 0 0 | 0 0 0 0 -
30-OCT-26 9175 P - - - - - | 0 0 0 1055 - 0 0 | 0 0 0 0 -
30-OCT-26 9200 P - - - - - | 0 0 0 1080 - 0 0 | 0 0 0 0 -
30-OCT-26 9225 P - - - - - | 0 0 0 1105 - 0 0 | 0 0 0 0 -
30-OCT-26 9250 P - - - - - | 0 0 0 1130 - 0 0 | 0 0 0 0 -
30-OCT-26 9275 P - - - - - | 0 0 0 1155 - 0 0 | 0 0 0 0 -
30-OCT-26 9300 P - - - - - | 0 0 0 1180 - 0 0 | 0 0 0 0 -
30-OCT-26 9325 P - - - - - | 0 0 0 1205 - 0 0 | 0 0 0 0 -
30-OCT-26 9350 P - - - - - | 0 0 0 1230 - 0 0 | 0 0 0 0 -
30-OCT-26 9375 P - - - - - | 0 0 0 1255 - 0 0 | 0 0 0 0 -
30-OCT-26 9400 P - - - - - | 0 0 0 1280 - 0 0 | 0 0 0 0 -
30-OCT-26 9425 P - - - - - | 0 0 0 1305 - 0 0 | 0 0 0 0 -
30-OCT-26 9450 P - - - - - | 0 0 0 1330 - 0 0 | 0 0 0 0 -
30-OCT-26 9475 P - - - - - | 0 0 0 1355 - 0 0 | 0 0 0 0 -
30-OCT-26 9500 P - - - - - | 0 0 0 1380 - 0 0 | 0 0 0 0 -
30-OCT-26 9525 P - - - - - | 0 0 0 1405 - 0 0 | 0 0 0 0 -
30-OCT-26 9550 P - - - - - | 0 0 0 1430 - 0 0 | 0 0 0 0 -
30-OCT-26 9575 P - - - - - | 0 0 0 1455 - 0 0 | 0 0 0 0 -
30-OCT-26 9600 P - - - - - | 0 0 0 1480 - 0 0 | 0 0 0 0 -
30-OCT-26 9625 P - - - - - | 0 0 0 1505 - 0 0 | 0 0 0 0 -
30-OCT-26 9650 P - - - - - | 0 0 0 1530 - 0 0 | 0 0 0 0 -
30-OCT-26 9675 P - - - - - | 0 0 0 1555 - 0 0 | 0 0 0 0 -
30-OCT-26 9700 P - - - - - | 0 0 0 1580 - 0 0 | 0 0 0 0 -
30-OCT-26 9725 P - - - - - | 0 0 0 1605 - 0 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| WEEKLY PUT/CALL RATIO---------
| WEEKLY TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.03
MARKET TOTAL 54497 108939 +43062
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED