Weekly Hang Seng China Enterprises Index Options AFTER-HOURS TRADING ACTIVITY SUMMARY
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
Weekly Hang Seng China Enterprises Index Options HK$50 per point
Trading Day of the Exchange
21 NOV 2025, FRIDAY
After-Hours Trading Session
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
21-NOV-25 7200 C 0 0 0 0 0
21-NOV-25 7300 C 0 0 0 0 0
21-NOV-25 7400 C 0 0 0 0 0
21-NOV-25 7500 C 0 0 0 0 0
21-NOV-25 7600 C 0 0 0 0 0
21-NOV-25 7700 C 0 0 0 0 0
21-NOV-25 7800 C 0 0 0 0 0
21-NOV-25 7900 C 0 0 0 0 0
21-NOV-25 8000 C 0 0 0 0 0
21-NOV-25 8100 C 0 0 0 0 0
21-NOV-25 8200 C 0 0 0 0 0
21-NOV-25 8300 C 0 0 0 0 0
21-NOV-25 8400 C 0 0 0 0 0
21-NOV-25 8500 C 0 0 0 0 0
21-NOV-25 8600 C 0 0 0 0 0
21-NOV-25 8700 C 0 0 0 0 0
21-NOV-25 8800 C 0 0 0 0 0
21-NOV-25 8900 C 0 0 0 0 0
21-NOV-25 9000 C 0 0 0 0 0
21-NOV-25 9100 C 0 0 0 0 0
21-NOV-25 9200 C 0 0 0 0 0
21-NOV-25 9300 C 0 0 0 0 0
21-NOV-25 9400 C 0 0 0 0 0
21-NOV-25 9500 C 0 0 0 0 0
21-NOV-25 9600 C 0 0 0 0 0
21-NOV-25 9700 C 0 0 0 0 0
21-NOV-25 9800 C 0 0 0 0 0
21-NOV-25 9900 C 0 0 0 0 0
21-NOV-25 10000 C 0 0 0 0 0
21-NOV-25 10100 C 0 0 0 0 0
21-NOV-25 10200 C 0 0 0 0 0
21-NOV-25 10300 C 0 0 0 0 0
21-NOV-25 10400 C 0 0 0 0 0
21-NOV-25 10500 C 0 0 0 0 0
21-NOV-25 10600 C 0 0 0 0 0
21-NOV-25 10700 C 0 0 0 0 0
21-NOV-25 10800 C 0 0 0 0 0
21-NOV-25 10900 C 0 0 0 0 0
21-NOV-25 11000 C 0 0 0 0 0
21-NOV-25 11100 C 0 0 0 0 0
21-NOV-25 11200 C 0 0 0 0 0
21-NOV-25 11300 C 0 0 0 0 0
21-NOV-25 11400 C 0 0 0 0 0
21-NOV-25 11500 C 0 0 0 0 0
21-NOV-25 11600 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
21-NOV-25 7200 P 0 0 0 0 0
21-NOV-25 7300 P 0 0 0 0 0
21-NOV-25 7400 P 0 0 0 0 0
21-NOV-25 7500 P 0 0 0 0 0
21-NOV-25 7600 P 0 0 0 0 0
21-NOV-25 7700 P 0 0 0 0 0
21-NOV-25 7800 P 0 0 0 0 0
21-NOV-25 7900 P 0 0 0 0 0
21-NOV-25 8000 P 0 0 0 0 0
21-NOV-25 8100 P 0 0 0 0 0
21-NOV-25 8200 P 0 0 0 0 0
21-NOV-25 8300 P 0 0 0 0 0
21-NOV-25 8400 P 0 0 0 0 0
21-NOV-25 8500 P 0 0 0 0 0
21-NOV-25 8600 P 0 0 0 0 0
21-NOV-25 8700 P 0 0 0 0 0
21-NOV-25 8800 P 0 0 0 0 0
21-NOV-25 8900 P 0 0 0 0 0
21-NOV-25 9000 P 0 0 0 0 0
21-NOV-25 9100 P 0 0 0 0 0
21-NOV-25 9200 P 0 0 0 0 0
21-NOV-25 9300 P 0 0 0 0 0
21-NOV-25 9400 P 0 0 0 0 0
21-NOV-25 9500 P 0 0 0 0 0
21-NOV-25 9600 P 0 0 0 0 0
21-NOV-25 9700 P 0 0 0 0 0
21-NOV-25 9800 P 0 0 0 0 0
21-NOV-25 9900 P 0 0 0 0 0
21-NOV-25 10000 P 0 0 0 0 0
21-NOV-25 10100 P 0 0 0 0 0
21-NOV-25 10200 P 0 0 0 0 0
21-NOV-25 10300 P 0 0 0 0 0
21-NOV-25 10400 P 0 0 0 0 0
21-NOV-25 10500 P 0 0 0 0 0
21-NOV-25 10600 P 0 0 0 0 0
21-NOV-25 10700 P 0 0 0 0 0
21-NOV-25 10800 P 0 0 0 0 0
21-NOV-25 10900 P 0 0 0 0 0
21-NOV-25 11000 P 0 0 0 0 0
21-NOV-25 11100 P 0 0 0 0 0
21-NOV-25 11200 P 0 0 0 0 0
21-NOV-25 11300 P 0 0 0 0 0
21-NOV-25 11400 P 0 0 0 0 0
21-NOV-25 11500 P 0 0 0 0 0
21-NOV-25 11600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
28-NOV-25 7200 C 0 0 0 0 0
28-NOV-25 7300 C 0 0 0 0 0
28-NOV-25 7400 C 0 0 0 0 0
28-NOV-25 7500 C 0 0 0 0 0
28-NOV-25 7600 C 0 0 0 0 0
28-NOV-25 7700 C 0 0 0 0 0
28-NOV-25 7800 C 0 0 0 0 0
28-NOV-25 7900 C 0 0 0 0 0
28-NOV-25 8000 C 0 0 0 0 0
28-NOV-25 8100 C 0 0 0 0 0
28-NOV-25 8200 C 0 0 0 0 0
28-NOV-25 8300 C 0 0 0 0 0
28-NOV-25 8400 C 0 0 0 0 0
28-NOV-25 8500 C 0 0 0 0 0
28-NOV-25 8600 C 0 0 0 0 0
28-NOV-25 8700 C 0 0 0 0 0
28-NOV-25 8800 C 0 0 0 0 0
28-NOV-25 8900 C 0 0 0 0 0
28-NOV-25 9000 C 75 112 75 112 3
28-NOV-25 9100 C 0 0 0 0 0
28-NOV-25 9200 C 32 32 32 32 2
28-NOV-25 9300 C 0 0 0 0 0
28-NOV-25 9400 C 0 0 0 0 0
28-NOV-25 9500 C 3 3 3 3 5
28-NOV-25 9600 C 0 0 0 0 0
28-NOV-25 9700 C 0 0 0 0 0
28-NOV-25 9800 C 0 0 0 0 0
28-NOV-25 9900 C 0 0 0 0 0
28-NOV-25 10000 C 0 0 0 0 0
28-NOV-25 10100 C 0 0 0 0 0
28-NOV-25 10200 C 0 0 0 0 0
28-NOV-25 10300 C 0 0 0 0 0
28-NOV-25 10400 C 0 0 0 0 0
28-NOV-25 10500 C 0 0 0 0 0
28-NOV-25 10600 C 0 0 0 0 0
28-NOV-25 10700 C 0 0 0 0 0
28-NOV-25 10800 C 0 0 0 0 0
28-NOV-25 10900 C 0 0 0 0 0
28-NOV-25 11000 C 0 0 0 0 0
28-NOV-25 11100 C 0 0 0 0 0
28-NOV-25 11200 C 0 0 0 0 0
28-NOV-25 11300 C 0 0 0 0 0
28-NOV-25 11400 C 0 0 0 0 0
28-NOV-25 11500 C 0 0 0 0 0
28-NOV-25 11600 C 0 0 0 0 0
TOTAL CALL 10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
28-NOV-25 7200 P 0 0 0 0 0
28-NOV-25 7300 P 0 0 0 0 0
28-NOV-25 7400 P 0 0 0 0 0
28-NOV-25 7500 P 0 0 0 0 0
28-NOV-25 7600 P 0 0 0 0 0
28-NOV-25 7700 P 0 0 0 0 0
28-NOV-25 7800 P 0 0 0 0 0
28-NOV-25 7900 P 0 0 0 0 0
28-NOV-25 8000 P 0 0 0 0 0
28-NOV-25 8100 P 0 0 0 0 0
28-NOV-25 8200 P 0 0 0 0 0
28-NOV-25 8300 P 0 0 0 0 0
28-NOV-25 8400 P 0 0 0 0 0
28-NOV-25 8500 P 0 0 0 0 0
28-NOV-25 8600 P 0 0 0 0 0
28-NOV-25 8700 P 0 0 0 0 0
28-NOV-25 8800 P 0 0 0 0 0
28-NOV-25 8900 P 0 0 0 0 0
28-NOV-25 9000 P 0 0 0 0 0
28-NOV-25 9100 P 0 0 0 0 0
28-NOV-25 9200 P 0 0 0 0 0
28-NOV-25 9300 P 0 0 0 0 0
28-NOV-25 9400 P 0 0 0 0 0
28-NOV-25 9500 P 0 0 0 0 0
28-NOV-25 9600 P 0 0 0 0 0
28-NOV-25 9700 P 0 0 0 0 0
28-NOV-25 9800 P 0 0 0 0 0
28-NOV-25 9900 P 0 0 0 0 0
28-NOV-25 10000 P 0 0 0 0 0
28-NOV-25 10100 P 0 0 0 0 0
28-NOV-25 10200 P 0 0 0 0 0
28-NOV-25 10300 P 0 0 0 0 0
28-NOV-25 10400 P 0 0 0 0 0
28-NOV-25 10500 P 0 0 0 0 0
28-NOV-25 10600 P 0 0 0 0 0
28-NOV-25 10700 P 0 0 0 0 0
28-NOV-25 10800 P 0 0 0 0 0
28-NOV-25 10900 P 0 0 0 0 0
28-NOV-25 11000 P 0 0 0 0 0
28-NOV-25 11100 P 0 0 0 0 0
28-NOV-25 11200 P 0 0 0 0 0
28-NOV-25 11300 P 0 0 0 0 0
28-NOV-25 11400 P 0 0 0 0 0
28-NOV-25 11500 P 0 0 0 0 0
28-NOV-25 11600 P 0 0 0 0 0
TOTAL PUT 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
05-DEC-25 7200 C 0 0 0 0 0
05-DEC-25 7300 C 0 0 0 0 0
05-DEC-25 7400 C 0 0 0 0 0
05-DEC-25 7500 C 0 0 0 0 0
05-DEC-25 7600 C 0 0 0 0 0
05-DEC-25 7700 C 0 0 0 0 0
05-DEC-25 7800 C 0 0 0 0 0
05-DEC-25 7900 C 0 0 0 0 0
05-DEC-25 8000 C 0 0 0 0 0
05-DEC-25 8100 C 0 0 0 0 0
05-DEC-25 8200 C 0 0 0 0 0
05-DEC-25 8300 C 0 0 0 0 0
05-DEC-25 8400 C 0 0 0 0 0
05-DEC-25 8500 C 0 0 0 0 0
05-DEC-25 8600 C 0 0 0 0 0
05-DEC-25 8700 C 0 0 0 0 0
05-DEC-25 8800 C 0 0 0 0 0
05-DEC-25 8900 C 0 0 0 0 0
05-DEC-25 9000 C 0 0 0 0 0
05-DEC-25 9100 C 0 0 0 0 0
05-DEC-25 9200 C 0 0 0 0 0
05-DEC-25 9300 C 0 0 0 0 0
05-DEC-25 9400 C 0 0 0 0 0
05-DEC-25 9500 C 0 0 0 0 0
05-DEC-25 9600 C 0 0 0 0 0
05-DEC-25 9700 C 0 0 0 0 0
05-DEC-25 9800 C 0 0 0 0 0
05-DEC-25 9900 C 0 0 0 0 0
05-DEC-25 10000 C 0 0 0 0 0
05-DEC-25 10100 C 0 0 0 0 0
05-DEC-25 10200 C 0 0 0 0 0
05-DEC-25 10300 C 0 0 0 0 0
05-DEC-25 10400 C 0 0 0 0 0
05-DEC-25 10500 C 0 0 0 0 0
05-DEC-25 10600 C 0 0 0 0 0
05-DEC-25 10700 C 0 0 0 0 0
05-DEC-25 10800 C 0 0 0 0 0
05-DEC-25 10900 C 0 0 0 0 0
05-DEC-25 11000 C 0 0 0 0 0
TOTAL CALL 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME
WEEK PRICE PRICE HIGH LOW PRICE
05-DEC-25 7200 P 0 0 0 0 0
05-DEC-25 7300 P 0 0 0 0 0
05-DEC-25 7400 P 0 0 0 0 0
05-DEC-25 7500 P 0 0 0 0 0
05-DEC-25 7600 P 0 0 0 0 0
05-DEC-25 7700 P 0 0 0 0 0
05-DEC-25 7800 P 0 0 0 0 0
05-DEC-25 7900 P 0 0 0 0 0
05-DEC-25 8000 P 0 0 0 0 0
05-DEC-25 8100 P 0 0 0 0 0
05-DEC-25 8200 P 0 0 0 0 0
05-DEC-25 8300 P 0 0 0 0 0
05-DEC-25 8400 P 0 0 0 0 0
05-DEC-25 8500 P 0 0 0 0 0
05-DEC-25 8600 P 0 0 0 0 0
05-DEC-25 8700 P 0 0 0 0 0
05-DEC-25 8800 P 0 0 0 0 0
05-DEC-25 8900 P 0 0 0 0 0
05-DEC-25 9000 P 0 0 0 0 0
05-DEC-25 9100 P 0 0 0 0 0
05-DEC-25 9200 P 0 0 0 0 0
05-DEC-25 9300 P 0 0 0 0 0
05-DEC-25 9400 P 0 0 0 0 0
05-DEC-25 9500 P 0 0 0 0 0
05-DEC-25 9600 P 0 0 0 0 0
05-DEC-25 9700 P 0 0 0 0 0
05-DEC-25 9800 P 0 0 0 0 0
05-DEC-25 9900 P 0 0 0 0 0
05-DEC-25 10000 P 0 0 0 0 0
05-DEC-25 10100 P 0 0 0 0 0
05-DEC-25 10200 P 0 0 0 0 0
05-DEC-25 10300 P 0 0 0 0 0
05-DEC-25 10400 P 0 0 0 0 0
05-DEC-25 10500 P 0 0 0 0 0
05-DEC-25 10600 P 0 0 0 0 0
05-DEC-25 10700 P 0 0 0 0 0
05-DEC-25 10800 P 0 0 0 0 0
05-DEC-25 10900 P 0 0 0 0 0
05-DEC-25 11000 P 0 0 0 0 0
TOTAL PUT 0
MARKET TOTAL 10
*** END OF REPORT ***
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED