HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 27 MAR 2024, WEDNESDAY 28 MAR 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | MAR-24 E X | P I R E | D 0 -19,044 APR-24 16,402 16,495 16,378 16,485 12,899 | 16,443 16,772 16,380 122,166 16,570 +163 | 17,313 15,039 135,065 122,542 -4,712 MAY-24 16,389 16,392 16,330 16,330 17 | 16,425 16,718 16,340 1,524 16,522 +165 | 17,180 15,836 1,541 6,615 +1,088 JUN-24 16,339 16,389 16,287 16,382 59 | 16,338 16,654 16,282 318 16,457 +158 | 19,816 14,800 377 5,337 +35 JUL-24 - - - - - | 0 0 0 0 16,331 - | 0 0 0 0 - SEP-24 16,233 16,252 16,233 16,242 9 | 16,300 16,526 16,153 222 16,333 +171 | 18,126 14,720 231 3,574 -22 DEC-24 0 0 0 0 0 | 0 0 0 100 16,482 +162 | 21,750 15,225 100 4,403 -38 MAR-25 0 0 0 0 0 | 0 0 0 0 16,598 +163 | 16,873 16,873 0 1 0 JUN-25 0 0 0 0 0 | 0 0 0 0 16,547 +163 | 20,239 19,400 0 3 0 DEC-25 0 0 0 0 0 | 0 0 0 0 16,523 +163 | 21,300 20,170 0 603 0 JUN-26 0 0 0 0 0 | 0 0 0 0 16,687 +164 | 16,000 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 16,792 +165 | 18,200 18,200 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 16,877 +166 | 18,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 16,959 +167 | 0 0 0 0 0 All Contracts Total 137,314 143,081 -22,693 Trading Day of the Exchange 28 MAR 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-24/MAY-24 Calendar Spread -48 -46 -50 129 APR-24/JUN-24 Calendar Spread -109 -109 -109 11 APR-24/SEP-24 Calendar Spread -242 -235 -242 12 MAY-24/JUN-24 Calendar Spread 0 0 0 0 MAY-24/SEP-24 Calendar Spread 0 0 0 0 JUN-24/SEP-24 Calendar Spread 0 0 0 0 All Strategies Total 152 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded