HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          27 MAR 2024, WEDNESDAY                                  28 MAR 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-24              E              X             |   P              I              R              E   |             D                      0    -19,044
APR-24   16,402  16,495  16,378  16,485  12,899  |  16,443  16,772  16,380 122,166   16,570     +163  |   17,313   15,039  135,065   122,542     -4,712
MAY-24   16,389  16,392  16,330  16,330      17  |  16,425  16,718  16,340   1,524   16,522     +165  |   17,180   15,836    1,541     6,615     +1,088
JUN-24   16,339  16,389  16,287  16,382      59  |  16,338  16,654  16,282     318   16,457     +158  |   19,816   14,800      377     5,337        +35
JUL-24        -       -       -       -       -  |       0       0       0       0   16,331        -  |        0        0        0         0          -
SEP-24   16,233  16,252  16,233  16,242       9  |  16,300  16,526  16,153     222   16,333     +171  |   18,126   14,720      231     3,574        -22
DEC-24        0       0       0       0       0  |       0       0       0     100   16,482     +162  |   21,750   15,225      100     4,403        -38
MAR-25        0       0       0       0       0  |       0       0       0       0   16,598     +163  |   16,873   16,873        0         1          0
JUN-25        0       0       0       0       0  |       0       0       0       0   16,547     +163  |   20,239   19,400        0         3          0
DEC-25        0       0       0       0       0  |       0       0       0       0   16,523     +163  |   21,300   20,170        0       603          0
JUN-26        0       0       0       0       0  |       0       0       0       0   16,687     +164  |   16,000   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0   16,792     +165  |   18,200   18,200        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   16,877     +166  |   18,300   18,300        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   16,959     +167  |        0        0        0         0          0

                                                                                          All Contracts Total              137,314   143,081    -22,693

                                       Trading Day of the Exchange
                                       28 MAR 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-24/MAY-24    Calendar Spread         -48        -46        -50       129
APR-24/JUN-24    Calendar Spread        -109       -109       -109        11
APR-24/SEP-24    Calendar Spread        -242       -235       -242        12
MAY-24/JUN-24    Calendar Spread           0          0          0         0
MAY-24/SEP-24    Calendar Spread           0          0          0         0
JUN-24/SEP-24    Calendar Spread           0          0          0         0

                                       All Strategies Total              152


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded