HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 AUG 2024, MONDAY                                     13 AUG 2024, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-24   17,077  17,184  17,051  17,144   9,004  |  17,130  17,258  17,065  70,057   17,163      +86  |   18,688   16,437   79,061   112,692       -629
SEP-24   17,000  17,113  16,990  17,100     140  |  17,033  17,188  17,000   2,361   17,094      +86  |   19,573   14,720    2,501    31,586       +887
OCT-24        0       0       0       0       0  |       0       0       0       0   17,148      +86  |   17,350   16,500        0         9          0
NOV-24        0       0       0       0       0  |       0       0       0       0   17,176      +86  |   17,017   16,502        0         3          0
DEC-24   17,200  17,241  17,197  17,241       7  |  17,219  17,316  17,155     536   17,227      +84  |   21,750   15,225      543     6,799       +315
MAR-25   17,163  17,252  17,163  17,252       8  |  17,297  17,352  17,197       6   17,265      +86  |   17,530   16,115       14       571         +2
JUN-25        0       0       0       0       0  |       0       0       0       0   17,178      +86  |   20,239   16,358        0       915          0
DEC-25        0       0       0       0       0  |       0       0       0       0   17,136      +86  |   21,300   16,718        0       603          0
JUN-26        0       0       0       0       0  |       0       0       0       0   17,321      +87  |   18,736   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0   17,364      +87  |   18,200   16,695        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   17,450      +87  |   18,300   18,300        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   17,538      +88  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   17,625      +88  |        0        0        0         0          0

                                                                                          All Contracts Total               82,119   153,181       +575

                                       Trading Day of the Exchange
                                       13 AUG 2024, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-24/SEP-24    Calendar Spread         -69        -67        -70     1,096
AUG-24/DEC-24    Calendar Spread          65         66         65        70
AUG-24/MAR-25    Calendar Spread           0          0          0         0
SEP-24/DEC-24    Calendar Spread           0          0          0         0
SEP-24/MAR-25    Calendar Spread           0          0          0         0
DEC-24/MAR-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,166


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded