HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 12 AUG 2024, MONDAY 13 AUG 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | AUG-24 17,077 17,184 17,051 17,144 9,004 | 17,130 17,258 17,065 70,057 17,163 +86 | 18,688 16,437 79,061 112,692 -629 SEP-24 17,000 17,113 16,990 17,100 140 | 17,033 17,188 17,000 2,361 17,094 +86 | 19,573 14,720 2,501 31,586 +887 OCT-24 0 0 0 0 0 | 0 0 0 0 17,148 +86 | 17,350 16,500 0 9 0 NOV-24 0 0 0 0 0 | 0 0 0 0 17,176 +86 | 17,017 16,502 0 3 0 DEC-24 17,200 17,241 17,197 17,241 7 | 17,219 17,316 17,155 536 17,227 +84 | 21,750 15,225 543 6,799 +315 MAR-25 17,163 17,252 17,163 17,252 8 | 17,297 17,352 17,197 6 17,265 +86 | 17,530 16,115 14 571 +2 JUN-25 0 0 0 0 0 | 0 0 0 0 17,178 +86 | 20,239 16,358 0 915 0 DEC-25 0 0 0 0 0 | 0 0 0 0 17,136 +86 | 21,300 16,718 0 603 0 JUN-26 0 0 0 0 0 | 0 0 0 0 17,321 +87 | 18,736 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 17,364 +87 | 18,200 16,695 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 17,450 +87 | 18,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 17,538 +88 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 17,625 +88 | 0 0 0 0 0 All Contracts Total 82,119 153,181 +575 Trading Day of the Exchange 13 AUG 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low AUG-24/SEP-24 Calendar Spread -69 -67 -70 1,096 AUG-24/DEC-24 Calendar Spread 65 66 65 70 AUG-24/MAR-25 Calendar Spread 0 0 0 0 SEP-24/DEC-24 Calendar Spread 0 0 0 0 SEP-24/MAR-25 Calendar Spread 0 0 0 0 DEC-24/MAR-25 Calendar Spread 0 0 0 0 All Strategies Total 1,166 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded