HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          02 SEP 2024, MONDAY                                     03 SEP 2024, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
SEP-24   17,647  17,682  17,608  17,671   6,060  |  17,645  17,694  17,539  61,720   17,596      -53  |   19,573   14,720   67,780   120,850       -258
OCT-24   17,707  17,729  17,666  17,725      42  |  17,685  17,745  17,601     469   17,645      -56  |   18,207   16,500      511     1,725        -42
NOV-24        0       0       0       0       0  |  17,655  17,655  17,655   1,001   17,664      -81  |   18,000   16,502    1,001     1,025     +1,000
DEC-24   17,759  17,764  17,759  17,764       2  |  17,748  17,807  17,675     759   17,709      -64  |   21,750   15,225      761     7,899        -90
MAR-25        0       0       0       0       0  |  17,791  17,791  17,750      13   17,745      -60  |   18,296   16,115       13       773         +6
JUN-25        0       0       0       0       0  |       0       0       0       0   17,655      -53  |   20,239   16,358        0       916          0
SEP-25        0       0       0       0       0  |       0       0       0       0   17,517      -53  |        0        0        0         0          0
DEC-25        0       0       0       0       0  |       0       0       0       0   17,620      -53  |   21,300   16,718        0     1,003          0
JUN-26        0       0       0       0       0  |       0       0       0       0   17,511      -53  |   18,736   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0   17,516      -53  |   18,200   16,695        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   17,481      -53  |   18,300   18,300        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   17,447      -53  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   17,413      -52  |        0        0        0         0          0

                                                                                          All Contracts Total               70,066   134,194       +616

                                       Trading Day of the Exchange
                                       03 SEP 2024, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

SEP-24/OCT-24    Calendar Spread          54         54         48       131
SEP-24/DEC-24    Calendar Spread         124        128        111       632
SEP-24/MAR-25    Calendar Spread         154        154        149         6
OCT-24/DEC-24    Calendar Spread          73         73         73         5
OCT-24/MAR-25    Calendar Spread           0          0          0         0
DEC-24/MAR-25    Calendar Spread          50         50         50         3

                                       All Strategies Total              777


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded