HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 02 SEP 2024, MONDAY 03 SEP 2024, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | SEP-24 17,647 17,682 17,608 17,671 6,060 | 17,645 17,694 17,539 61,720 17,596 -53 | 19,573 14,720 67,780 120,850 -258 OCT-24 17,707 17,729 17,666 17,725 42 | 17,685 17,745 17,601 469 17,645 -56 | 18,207 16,500 511 1,725 -42 NOV-24 0 0 0 0 0 | 17,655 17,655 17,655 1,001 17,664 -81 | 18,000 16,502 1,001 1,025 +1,000 DEC-24 17,759 17,764 17,759 17,764 2 | 17,748 17,807 17,675 759 17,709 -64 | 21,750 15,225 761 7,899 -90 MAR-25 0 0 0 0 0 | 17,791 17,791 17,750 13 17,745 -60 | 18,296 16,115 13 773 +6 JUN-25 0 0 0 0 0 | 0 0 0 0 17,655 -53 | 20,239 16,358 0 916 0 SEP-25 0 0 0 0 0 | 0 0 0 0 17,517 -53 | 0 0 0 0 0 DEC-25 0 0 0 0 0 | 0 0 0 0 17,620 -53 | 21,300 16,718 0 1,003 0 JUN-26 0 0 0 0 0 | 0 0 0 0 17,511 -53 | 18,736 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 17,516 -53 | 18,200 16,695 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 17,481 -53 | 18,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 17,447 -53 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 17,413 -52 | 0 0 0 0 0 All Contracts Total 70,066 134,194 +616 Trading Day of the Exchange 03 SEP 2024, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low SEP-24/OCT-24 Calendar Spread 54 54 48 131 SEP-24/DEC-24 Calendar Spread 124 128 111 632 SEP-24/MAR-25 Calendar Spread 154 154 149 6 OCT-24/DEC-24 Calendar Spread 73 73 73 5 OCT-24/MAR-25 Calendar Spread 0 0 0 0 DEC-24/MAR-25 Calendar Spread 50 50 50 3 All Strategies Total 777 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded