HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          02 OCT 2024, WEDNESDAY                                  03 OCT 2024, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
OCT-24   22,453  22,859  22,111  22,438  67,623  |  22,527  22,699  21,526 201,634   22,157     -302  |   22,859   16,500  269,257   144,815     -8,532
NOV-24   22,523  22,915  22,188  22,472     799  |  22,631  22,755  21,594   2,356   22,210     -313  |   22,915   16,502    3,155     3,951       +582
DEC-24   22,557  23,000  22,288  22,446     349  |  22,721  22,818  21,691   1,176   22,289     -305  |   23,000   15,225    1,525    15,934       +377
JAN-25        0       0       0       0       0  |  22,165  22,308  21,800       6   22,279     -364  |   22,732   21,394        6         3         -1
MAR-25   22,888  22,888  22,400  22,400      45  |  22,716  22,716  21,782     280   22,375     -316  |   23,000   16,115      325     1,309         +7
JUN-25        0       0       0       0       0  |       0       0       0       0   22,248     -303  |   20,760   16,358        0       965          0
SEP-25        0       0       0       0       0  |  22,000  22,000  21,525       3   22,214     -217  |   22,600   17,100        3        39         -1
DEC-25        0       0       0       0       0  |       0       0       0       0   22,317     -205  |   21,300   16,718        0     1,003          0
JUN-26        0       0       0       0       0  |       0       0       0       0   22,236     -169  |   18,736   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0   22,058     -301  |   18,200   16,695        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   22,000     -300  |   20,300   18,300        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   21,972     -300  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   21,931     -299  |        0        0        0         0          0

                                                                                          All Contracts Total              274,271   168,022     -7,568

                                       Trading Day of the Exchange
                                       03 OCT 2024, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

OCT-24/NOV-24    Calendar Spread          67         67         59       744
OCT-24/DEC-24    Calendar Spread         150        150        133       329
OCT-24/MAR-25    Calendar Spread         244        244        221       130
NOV-24/DEC-24    Calendar Spread           0          0          0         0
NOV-24/MAR-25    Calendar Spread           0          0          0         0
DEC-24/MAR-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,203


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded