HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 02 OCT 2024, WEDNESDAY 03 OCT 2024, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | OCT-24 22,453 22,859 22,111 22,438 67,623 | 22,527 22,699 21,526 201,634 22,157 -302 | 22,859 16,500 269,257 144,815 -8,532 NOV-24 22,523 22,915 22,188 22,472 799 | 22,631 22,755 21,594 2,356 22,210 -313 | 22,915 16,502 3,155 3,951 +582 DEC-24 22,557 23,000 22,288 22,446 349 | 22,721 22,818 21,691 1,176 22,289 -305 | 23,000 15,225 1,525 15,934 +377 JAN-25 0 0 0 0 0 | 22,165 22,308 21,800 6 22,279 -364 | 22,732 21,394 6 3 -1 MAR-25 22,888 22,888 22,400 22,400 45 | 22,716 22,716 21,782 280 22,375 -316 | 23,000 16,115 325 1,309 +7 JUN-25 0 0 0 0 0 | 0 0 0 0 22,248 -303 | 20,760 16,358 0 965 0 SEP-25 0 0 0 0 0 | 22,000 22,000 21,525 3 22,214 -217 | 22,600 17,100 3 39 -1 DEC-25 0 0 0 0 0 | 0 0 0 0 22,317 -205 | 21,300 16,718 0 1,003 0 JUN-26 0 0 0 0 0 | 0 0 0 0 22,236 -169 | 18,736 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 22,058 -301 | 18,200 16,695 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 22,000 -300 | 20,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 21,972 -300 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 21,931 -299 | 0 0 0 0 0 All Contracts Total 274,271 168,022 -7,568 Trading Day of the Exchange 03 OCT 2024, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low OCT-24/NOV-24 Calendar Spread 67 67 59 744 OCT-24/DEC-24 Calendar Spread 150 150 133 329 OCT-24/MAR-25 Calendar Spread 244 244 221 130 NOV-24/DEC-24 Calendar Spread 0 0 0 0 NOV-24/MAR-25 Calendar Spread 0 0 0 0 DEC-24/MAR-25 Calendar Spread 0 0 0 0 All Strategies Total 1,203 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded