HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          07 OCT 2024, MONDAY                                     08 OCT 2024, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
OCT-24   23,192  23,332  22,915  23,169  37,448  |  23,088  23,097  20,650 285,542   20,782   -2,412  |   23,333   16,500  322,990   131,155     -3,605
NOV-24   23,230  23,396  22,988  23,322     478  |  23,160  23,160  20,722   3,199   20,837   -2,424  |   23,396   16,502    3,677     5,306       +999
DEC-24   23,296  23,463  23,092  23,330      87  |  23,329  23,329  20,827   2,330   20,907   -2,431  |   23,468   15,225    2,417    16,537         +2
JAN-25        0       0       0       0       0  |  22,308  22,408  21,283       8   20,953   -2,369  |   22,732   21,283        8         5         +2
MAR-25   23,416  23,498  23,180  23,288     228  |  23,218  23,218  20,955     524   20,988   -2,461  |   23,498   16,115      752     1,330        -96
JUN-25        0       0       0       0       0  |  22,350  22,350  21,008       8   20,915   -2,444  |   23,315   16,358        8       975         +8
SEP-25        0       0       0       0       0  |  21,600  21,600  21,600       2   20,813   -2,432  |   23,249   17,100        2        36         -4
DEC-25        0       0       0       0       0  |       0       0       0       0   20,959   -2,433  |   22,640   16,718        0     1,003          0
JUN-26        0       0       0       0       0  |       0       0       0       0   20,856   -2,421  |   18,736   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0     100   20,690   -2,401  |   18,200   16,695      100       201       +100
DEC-27        0       0       0       0       0  |       0       0       0       0   20,635   -2,395  |   20,300   18,300        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   20,608   -2,392  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   20,571   -2,387  |        0        0        0         0          0

                                                                                          All Contracts Total              329,954   156,550     -2,594

                                       Trading Day of the Exchange
                                       08 OCT 2024, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

OCT-24/NOV-24    Calendar Spread          66         67         52       590
OCT-24/DEC-24    Calendar Spread         144        144        122       311
OCT-24/MAR-25    Calendar Spread         250        250        206       260
NOV-24/DEC-24    Calendar Spread           0          0          0         0
NOV-24/MAR-25    Calendar Spread           0          0          0         0
DEC-24/MAR-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,161


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded