HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          31 DEC 2024, TUESDAY                                    02 JAN 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-25        0       0       0       0       0  |  20,073  20,074  19,558 102,366   19,620     -467  |   22,732   18,684  102,366   110,779     +5,305
FEB-25        0       0       0       0       0  |  20,109  20,109  19,627   1,673   19,675     -474  |   20,270   19,500    1,673     3,049       +626
MAR-25        0       0       0       0       0  |  20,144  20,144  19,617     496   19,660     -481  |   23,498   16,115      496     8,575       +145
APR-25        0       0       0       0       0  |       0       0       0       0   19,759     -470  |        0        0        0         0          0
JUN-25        0       0       0       0       0  |  20,067  20,067  19,575     132   19,594     -483  |   23,315   16,358      132     1,990        +40
SEP-25        0       0       0       0       0  |       0       0       0       0   19,556     -465  |   23,249   17,100        0        40          0
DEC-25        0       0       0       0       0  |  19,988  19,988  19,988       1   19,672     -532  |   22,640   16,718        1     1,313         +1
JUN-26        0       0       0       0       0  |       0       0       0       0   19,703     -469  |   20,540   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0   19,754     -470  |   20,871   16,695        0       202          0
JUN-27        0       0       0       0       0  |       0       0       0       0   19,787     -471  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0   19,822     -472  |   20,300   18,300        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   19,892     -473  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   19,961     -475  |        0        0        0         0          0

                                                                                          All Contracts Total              104,668   125,950     +6,117

                                       Trading Day of the Exchange
                                       02 JAN 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-25/FEB-25    Calendar Spread          63         63         53       646
JAN-25/MAR-25    Calendar Spread          53         53         40       100
JAN-25/JUN-25    Calendar Spread         -10        -10        -28       114
FEB-25/MAR-25    Calendar Spread           0          0          0         0
FEB-25/JUN-25    Calendar Spread           0          0          0         0
MAR-25/JUN-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              860


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded