HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 31 DEC 2024, TUESDAY 02 JAN 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | JAN-25 0 0 0 0 0 | 20,073 20,074 19,558 102,366 19,620 -467 | 22,732 18,684 102,366 110,779 +5,305 FEB-25 0 0 0 0 0 | 20,109 20,109 19,627 1,673 19,675 -474 | 20,270 19,500 1,673 3,049 +626 MAR-25 0 0 0 0 0 | 20,144 20,144 19,617 496 19,660 -481 | 23,498 16,115 496 8,575 +145 APR-25 0 0 0 0 0 | 0 0 0 0 19,759 -470 | 0 0 0 0 0 JUN-25 0 0 0 0 0 | 20,067 20,067 19,575 132 19,594 -483 | 23,315 16,358 132 1,990 +40 SEP-25 0 0 0 0 0 | 0 0 0 0 19,556 -465 | 23,249 17,100 0 40 0 DEC-25 0 0 0 0 0 | 19,988 19,988 19,988 1 19,672 -532 | 22,640 16,718 1 1,313 +1 JUN-26 0 0 0 0 0 | 0 0 0 0 19,703 -469 | 20,540 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 19,754 -470 | 20,871 16,695 0 202 0 JUN-27 0 0 0 0 0 | 0 0 0 0 19,787 -471 | 0 0 0 0 0 DEC-27 0 0 0 0 0 | 0 0 0 0 19,822 -472 | 20,300 18,300 0 1 0 DEC-28 0 0 0 0 0 | 0 0 0 0 19,892 -473 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 19,961 -475 | 0 0 0 0 0 All Contracts Total 104,668 125,950 +6,117 Trading Day of the Exchange 02 JAN 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low JAN-25/FEB-25 Calendar Spread 63 63 53 646 JAN-25/MAR-25 Calendar Spread 53 53 40 100 JAN-25/JUN-25 Calendar Spread -10 -10 -28 114 FEB-25/MAR-25 Calendar Spread 0 0 0 0 FEB-25/JUN-25 Calendar Spread 0 0 0 0 MAR-25/JUN-25 Calendar Spread 0 0 0 0 All Strategies Total 860 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded