HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          31 MAR 2025, MONDAY                                     01 APR 2025, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25   23,146  23,268  22,986  23,237  14,965  |  23,269  23,490  23,148 104,232   23,253      +91  |   25,000   19,794  119,197   105,086     +1,162
MAY-25   23,084  23,199  22,932  23,166      93  |  23,207  23,390  23,100   2,057   23,191      +97  |   24,646   20,601    2,150     1,748     +1,313
JUN-25   22,993  23,123  22,887  23,123      44  |  23,080  23,308  23,012     479   23,120     +100  |   24,839   16,358      523     4,973        +14
JUL-25        0       0       0       0       0  |       0       0       0       0   23,123      +90  |        0        0        0         0          0
SEP-25   22,851  23,068  22,851  23,068       2  |  23,181  23,242  23,060      56   23,124     +107  |   25,466   17,100       58       498         -8
DEC-25        0       0       0       0       0  |       0       0       0       0   23,292      +91  |   24,468   16,718        0     2,748          0
MAR-26        0       0       0       0       0  |       0       0       0       0   23,379      +91  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0   23,260      +91  |   20,540   15,980        0         1          0
DEC-26        0       0       0       0       0  |       0       0       0       0   23,325      +91  |   22,451   16,695        0       752          0
JUN-27        0       0       0       0       0  |       0       0       0       0   23,354      +91  |   24,670   24,670        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   23,378      +91  |   20,300   18,300        0       101          0
DEC-28        0       0       0       0       0  |       0       0       0       0   23,425      +92  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   23,471      +92  |        0        0        0         0          0

                                                                                          All Contracts Total              121,928   115,908     +2,481

                                       Trading Day of the Exchange
                                       01 APR 2025, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread         -63        -63        -72       797
APR-25/JUN-25    Calendar Spread        -136       -134       -140       222
APR-25/SEP-25    Calendar Spread        -137       -130       -137        43
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,062


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded