HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 31 MAR 2025, MONDAY 01 APR 2025, TUESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-25 23,146 23,268 22,986 23,237 14,965 | 23,269 23,490 23,148 104,232 23,253 +91 | 25,000 19,794 119,197 105,086 +1,162 MAY-25 23,084 23,199 22,932 23,166 93 | 23,207 23,390 23,100 2,057 23,191 +97 | 24,646 20,601 2,150 1,748 +1,313 JUN-25 22,993 23,123 22,887 23,123 44 | 23,080 23,308 23,012 479 23,120 +100 | 24,839 16,358 523 4,973 +14 JUL-25 0 0 0 0 0 | 0 0 0 0 23,123 +90 | 0 0 0 0 0 SEP-25 22,851 23,068 22,851 23,068 2 | 23,181 23,242 23,060 56 23,124 +107 | 25,466 17,100 58 498 -8 DEC-25 0 0 0 0 0 | 0 0 0 0 23,292 +91 | 24,468 16,718 0 2,748 0 MAR-26 0 0 0 0 0 | 0 0 0 0 23,379 +91 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 0 0 0 0 23,260 +91 | 20,540 15,980 0 1 0 DEC-26 0 0 0 0 0 | 0 0 0 0 23,325 +91 | 22,451 16,695 0 752 0 JUN-27 0 0 0 0 0 | 0 0 0 0 23,354 +91 | 24,670 24,670 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 23,378 +91 | 20,300 18,300 0 101 0 DEC-28 0 0 0 0 0 | 0 0 0 0 23,425 +92 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 23,471 +92 | 0 0 0 0 0 All Contracts Total 121,928 115,908 +2,481 Trading Day of the Exchange 01 APR 2025, TUESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-25/MAY-25 Calendar Spread -63 -63 -72 797 APR-25/JUN-25 Calendar Spread -136 -134 -140 222 APR-25/SEP-25 Calendar Spread -137 -130 -137 43 MAY-25/JUN-25 Calendar Spread 0 0 0 0 MAY-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 All Strategies Total 1,062 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded