HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 01 APR 2025, TUESDAY 02 APR 2025, WEDNESDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-25 23,274 23,309 23,067 23,150 14,699 | 23,184 23,401 22,971 92,683 23,209 -44 | 25,000 19,794 107,382 105,787 +701 MAY-25 23,203 23,230 23,009 23,057 29 | 23,110 23,323 22,920 667 23,135 -56 | 24,646 20,601 696 1,602 -146 JUN-25 23,155 23,160 22,988 22,988 40 | 23,022 23,250 22,843 229 23,064 -56 | 24,839 16,358 269 5,051 +78 JUL-25 0 0 0 0 0 | 0 0 0 0 23,079 -44 | 0 0 0 0 0 SEP-25 23,003 23,003 23,003 23,003 1 | 23,214 23,214 23,176 45 23,075 -49 | 25,466 17,100 46 507 +9 DEC-25 0 0 0 0 0 | 0 0 0 0 23,248 -44 | 24,468 16,718 0 2,748 0 MAR-26 0 0 0 0 0 | 0 0 0 0 23,335 -44 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 23,597 23,597 23,597 2 23,202 -58 | 23,597 15,980 2 3 +2 DEC-26 0 0 0 0 0 | 0 0 0 0 23,281 -44 | 22,451 16,695 0 752 0 JUN-27 0 0 0 0 0 | 0 0 0 0 23,310 -44 | 24,670 24,670 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 23,334 -44 | 20,300 18,300 0 101 0 DEC-28 0 0 0 0 0 | 0 0 0 0 23,381 -44 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 23,427 -44 | 0 0 0 0 0 All Contracts Total 108,395 116,552 +644 Trading Day of the Exchange 02 APR 2025, WEDNESDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-25/MAY-25 Calendar Spread -71 -63 -77 510 APR-25/JUN-25 Calendar Spread -141 -137 -145 89 APR-25/SEP-25 Calendar Spread -130 -128 -133 35 MAY-25/JUN-25 Calendar Spread -78 -73 -78 3 MAY-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 All Strategies Total 637 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded