HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          01 APR 2025, TUESDAY                                    02 APR 2025, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25   23,274  23,309  23,067  23,150  14,699  |  23,184  23,401  22,971  92,683   23,209      -44  |   25,000   19,794  107,382   105,787       +701
MAY-25   23,203  23,230  23,009  23,057      29  |  23,110  23,323  22,920     667   23,135      -56  |   24,646   20,601      696     1,602       -146
JUN-25   23,155  23,160  22,988  22,988      40  |  23,022  23,250  22,843     229   23,064      -56  |   24,839   16,358      269     5,051        +78
JUL-25        0       0       0       0       0  |       0       0       0       0   23,079      -44  |        0        0        0         0          0
SEP-25   23,003  23,003  23,003  23,003       1  |  23,214  23,214  23,176      45   23,075      -49  |   25,466   17,100       46       507         +9
DEC-25        0       0       0       0       0  |       0       0       0       0   23,248      -44  |   24,468   16,718        0     2,748          0
MAR-26        0       0       0       0       0  |       0       0       0       0   23,335      -44  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |  23,597  23,597  23,597       2   23,202      -58  |   23,597   15,980        2         3         +2
DEC-26        0       0       0       0       0  |       0       0       0       0   23,281      -44  |   22,451   16,695        0       752          0
JUN-27        0       0       0       0       0  |       0       0       0       0   23,310      -44  |   24,670   24,670        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   23,334      -44  |   20,300   18,300        0       101          0
DEC-28        0       0       0       0       0  |       0       0       0       0   23,381      -44  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   23,427      -44  |        0        0        0         0          0

                                                                                          All Contracts Total              108,395   116,552       +644

                                       Trading Day of the Exchange
                                       02 APR 2025, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread         -71        -63        -77       510
APR-25/JUN-25    Calendar Spread        -141       -137       -145        89
APR-25/SEP-25    Calendar Spread        -130       -128       -133        35
MAY-25/JUN-25    Calendar Spread         -78        -73        -78         3
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total              637


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded