HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          02 APR 2025, WEDNESDAY                                  03 APR 2025, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-25   23,206  23,261  23,056  23,094  14,742  |  22,550  22,975  22,510 128,741   22,798     -411  |   25,000   19,794  143,483   112,674     +6,887
MAY-25   23,163  23,183  23,000  23,031      49  |  22,666  22,892  22,455   1,474   22,741     -394  |   24,646   20,601    1,523     1,497       -105
JUN-25   23,024  23,057  22,940  22,998      16  |  22,650  22,785  22,400     444   22,662     -402  |   24,839   16,358      460     5,134        +83
JUL-25        0       0       0       0       0  |       0       0       0       0   22,670     -409  |        0        0        0         0          0
SEP-25   22,972  22,972  22,972  22,972       1  |  22,447  22,705  22,443     285   22,669     -406  |   25,466   17,100      286       507          0
DEC-25        0       0       0       0       0  |  22,800  22,950  22,636       3   22,841     -407  |   24,468   16,718        3     2,749         +1
MAR-26        0       0       0       0       0  |       0       0       0       0   22,922     -413  |        0        0        0         0          0
JUN-26        0       0       0       0       0  |       0       0       0       0   22,791     -411  |   23,597   15,980        0         3          0
DEC-26        0       0       0       0       0  |       0       0       0       0   22,869     -412  |   22,451   16,695        0       752          0
JUN-27        0       0       0       0       0  |       0       0       0       0   22,897     -413  |   24,670   24,670        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   22,921     -413  |   20,300   18,300        0       101          0
DEC-28        0       0       0       0       0  |       0       0       0       0   22,967     -414  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   23,012     -415  |        0        0        0         0          0

                                                                                          All Contracts Total              145,755   123,418     +6,866

                                       Trading Day of the Exchange
                                       03 APR 2025, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

APR-25/MAY-25    Calendar Spread         -76        -64        -76     1,238
APR-25/JUN-25    Calendar Spread        -142       -138       -147       215
APR-25/SEP-25    Calendar Spread        -139       -137       -140       251
MAY-25/JUN-25    Calendar Spread           0          0          0         0
MAY-25/SEP-25    Calendar Spread           0          0          0         0
JUN-25/SEP-25    Calendar Spread           0          0          0         0

                                       All Strategies Total            1,704


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded