HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 02 APR 2025, WEDNESDAY 03 APR 2025, THURSDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | APR-25 23,206 23,261 23,056 23,094 14,742 | 22,550 22,975 22,510 128,741 22,798 -411 | 25,000 19,794 143,483 112,674 +6,887 MAY-25 23,163 23,183 23,000 23,031 49 | 22,666 22,892 22,455 1,474 22,741 -394 | 24,646 20,601 1,523 1,497 -105 JUN-25 23,024 23,057 22,940 22,998 16 | 22,650 22,785 22,400 444 22,662 -402 | 24,839 16,358 460 5,134 +83 JUL-25 0 0 0 0 0 | 0 0 0 0 22,670 -409 | 0 0 0 0 0 SEP-25 22,972 22,972 22,972 22,972 1 | 22,447 22,705 22,443 285 22,669 -406 | 25,466 17,100 286 507 0 DEC-25 0 0 0 0 0 | 22,800 22,950 22,636 3 22,841 -407 | 24,468 16,718 3 2,749 +1 MAR-26 0 0 0 0 0 | 0 0 0 0 22,922 -413 | 0 0 0 0 0 JUN-26 0 0 0 0 0 | 0 0 0 0 22,791 -411 | 23,597 15,980 0 3 0 DEC-26 0 0 0 0 0 | 0 0 0 0 22,869 -412 | 22,451 16,695 0 752 0 JUN-27 0 0 0 0 0 | 0 0 0 0 22,897 -413 | 24,670 24,670 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 22,921 -413 | 20,300 18,300 0 101 0 DEC-28 0 0 0 0 0 | 0 0 0 0 22,967 -414 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 23,012 -415 | 0 0 0 0 0 All Contracts Total 145,755 123,418 +6,866 Trading Day of the Exchange 03 APR 2025, THURSDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low APR-25/MAY-25 Calendar Spread -76 -64 -76 1,238 APR-25/JUN-25 Calendar Spread -142 -138 -147 215 APR-25/SEP-25 Calendar Spread -139 -137 -140 251 MAY-25/JUN-25 Calendar Spread 0 0 0 0 MAY-25/SEP-25 Calendar Spread 0 0 0 0 JUN-25/SEP-25 Calendar Spread 0 0 0 0 All Strategies Total 1,704 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded