HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          05 SEP 2025, FRIDAY                                     08 SEP 2025, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
SEP-25   25,383  25,484  25,248  25,344  20,168  |  25,355  25,639  25,355  76,931   25,582     +184  |   25,874   17,100   97,099   123,931       -735
OCT-25   25,465  25,538  25,316  25,394     334  |  25,425  25,688  25,420     403   25,639     +185  |   26,082   24,561      737     2,866       +277
NOV-25        0       0       0       0       0  |       0       0       0       0   25,679     +185  |   26,150   25,008        0         3          0
DEC-25   25,452  25,452  25,420  25,438       8  |  25,560  25,777  25,560      98   25,734     +175  |   26,000   16,718      106     9,602         +8
MAR-26   25,701  25,703  25,512  25,512       5  |  25,704  25,708  25,704      22   25,803     +178  |   26,005   19,001       27     4,118        +18
JUN-26        0       0       0       0       0  |       0       0       0       0   25,702     +185  |   23,597   15,980        0     1,037          0
SEP-26        0       0       0       0       0  |       0       0       0       0   25,651     +184  |   25,050   25,006        0         2          0
DEC-26        0       0       0       0       0  |       0       0       0       0   25,752     +185  |   24,260   16,695        0       755          0
JUN-27        0       0       0       0       0  |       0       0       0       0   25,663     +185  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   25,639     +184  |   20,300   18,300        0       101          0
DEC-28        0       0       0       0       0  |       0       0       0       0   25,664     +185  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   25,695     +185  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   25,716     +185  |        0        0        0         0          0

                                                                                          All Contracts Total               97,969   142,416       -432

                                       Trading Day of the Exchange
                                       08 SEP 2025, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

SEP-25/OCT-25    Calendar Spread          56         58         54       129
SEP-25/DEC-25    Calendar Spread         151        151        151         5
SEP-25/MAR-26    Calendar Spread         224        224        223        20
OCT-25/DEC-25    Calendar Spread           0          0          0         0
OCT-25/MAR-26    Calendar Spread           0          0          0         0
DEC-25/MAR-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              154


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded