HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final) Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the accuracy and reliability of the information provided, but do not guarantee its accuracy and reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions. HSI - Hang Seng Index Futures HK$50 per index point Prev. Trading Day of the Exchange Trading Day of the Exchange 05 SEP 2025, FRIDAY 08 SEP 2025, MONDAY After-Hours Trading Session | Day Trading Session | Combined | | Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in Month Price High Low Price | Price High Low ment Setl | High Low Interest OI | Price Price | | | SEP-25 25,383 25,484 25,248 25,344 20,168 | 25,355 25,639 25,355 76,931 25,582 +184 | 25,874 17,100 97,099 123,931 -735 OCT-25 25,465 25,538 25,316 25,394 334 | 25,425 25,688 25,420 403 25,639 +185 | 26,082 24,561 737 2,866 +277 NOV-25 0 0 0 0 0 | 0 0 0 0 25,679 +185 | 26,150 25,008 0 3 0 DEC-25 25,452 25,452 25,420 25,438 8 | 25,560 25,777 25,560 98 25,734 +175 | 26,000 16,718 106 9,602 +8 MAR-26 25,701 25,703 25,512 25,512 5 | 25,704 25,708 25,704 22 25,803 +178 | 26,005 19,001 27 4,118 +18 JUN-26 0 0 0 0 0 | 0 0 0 0 25,702 +185 | 23,597 15,980 0 1,037 0 SEP-26 0 0 0 0 0 | 0 0 0 0 25,651 +184 | 25,050 25,006 0 2 0 DEC-26 0 0 0 0 0 | 0 0 0 0 25,752 +185 | 24,260 16,695 0 755 0 JUN-27 0 0 0 0 0 | 0 0 0 0 25,663 +185 | 26,000 24,090 0 1 0 DEC-27 0 0 0 0 0 | 0 0 0 0 25,639 +184 | 20,300 18,300 0 101 0 DEC-28 0 0 0 0 0 | 0 0 0 0 25,664 +185 | 0 0 0 0 0 DEC-29 0 0 0 0 0 | 0 0 0 0 25,695 +185 | 0 0 0 0 0 DEC-30 0 0 0 0 0 | 0 0 0 0 25,716 +185 | 0 0 0 0 0 All Contracts Total 97,969 142,416 -432 Trading Day of the Exchange 08 SEP 2025, MONDAY Day Trading Session Contract STRATEGY Open Daily Daily Volume Month Price High Low SEP-25/OCT-25 Calendar Spread 56 58 54 129 SEP-25/DEC-25 Calendar Spread 151 151 151 5 SEP-25/MAR-26 Calendar Spread 224 224 223 20 OCT-25/DEC-25 Calendar Spread 0 0 0 0 OCT-25/MAR-26 Calendar Spread 0 0 0 0 DEC-25/MAR-26 Calendar Spread 0 0 0 0 All Strategies Total 154 *** END OF REPORT *** *All Calendar Spread vs. Calendar Spread transactions are excluded