HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
HSI - Hang Seng Index Futures HK$50 per index point
Prev. Trading Day of the Exchange Trading Day of the Exchange
18 DEC 2025, THURSDAY 19 DEC 2025, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-25 25,516 25,727 25,496 25,675 13,944 | 25,613 25,790 25,565 86,018 25,725 +211 | 27,562 16,718 99,962 110,797 +5,088
JAN-26 25,572 25,775 25,560 25,741 433 | 25,680 25,841 25,625 5,213 25,789 +211 | 26,338 25,180 5,646 13,355 +3,811
FEB-26 0 0 0 0 0 | 0 0 0 0 25,861 +212 | 0 0 0 1,000 0
MAR-26 25,639 25,800 25,639 25,797 21 | 25,740 25,870 25,703 621 25,825 +215 | 27,601 19,001 642 4,297 +518
JUN-26 25,637 25,637 25,637 25,637 1 | 25,600 25,730 25,600 54 25,719 +203 | 27,000 15,980 55 2,223 +20
SEP-26 0 0 0 0 0 | 25,600 25,600 25,600 1 25,663 +178 | 27,000 25,006 1 19 -1
DEC-26 0 0 0 0 0 | 0 0 0 0 25,766 +211 | 26,536 16,695 0 764 0
JUN-27 0 0 0 0 0 | 0 0 0 0 25,761 +211 | 26,000 24,090 0 1 0
DEC-27 0 0 0 0 0 | 0 0 0 0 25,877 +212 | 20,300 18,300 0 101 0
JUN-28 0 0 0 0 0 | 0 0 0 0 25,878 +212 | 0 0 0 0 0
DEC-28 0 0 0 0 0 | 0 0 0 0 25,958 +213 | 0 0 0 0 0
DEC-29 0 0 0 0 0 | 0 0 0 0 26,033 +214 | 0 0 0 0 0
DEC-30 0 0 0 0 0 | 0 0 0 0 26,111 +214 | 0 0 0 0 0
All Contracts Total 106,306 132,557 +9,436
Trading Day of the Exchange
19 DEC 2025, FRIDAY
Day Trading Session
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/JAN-26 Calendar Spread 57 62 56 4,289
DEC-25/MAR-26 Calendar Spread 91 100 91 543
DEC-25/JUN-26 Calendar Spread -4 -4 -8 45
JAN-26/MAR-26 Calendar Spread 0 0 0 0
JAN-26/JUN-26 Calendar Spread 0 0 0 0
MAR-26/JUN-26 Calendar Spread 0 0 0 0
All Strategies Total 4,877
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded