HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
HSI - Hang Seng Index Futures HK$50 per index point
Prev. Trading Day of the Exchange Trading Day of the Exchange
19 DEC 2025, FRIDAY 22 DEC 2025, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
Contract *Open *Daily *Daily *Close Volume | *Open *Daily *Daily Volume Settle- Chg in |*Contract*Contract Volume Open Change in
Month Price High Low Price | Price High Low ment Setl | High Low Interest OI
| Price Price |
| |
DEC-25 25,723 25,915 25,701 25,843 11,984 | 25,860 25,904 25,698 86,122 25,814 +89 | 27,562 16,718 98,106 94,594 -16,203
JAN-26 25,785 25,972 25,757 25,870 652 | 25,928 25,960 25,737 29,859 25,851 +62 | 26,338 25,180 30,511 29,830 +16,475
FEB-26 0 0 0 0 0 | 0 0 0 0 25,905 +44 | 0 0 0 1,000 0
MAR-26 25,813 26,000 25,798 26,000 29 | 25,953 25,953 25,780 196 25,887 +62 | 27,601 19,001 225 4,287 -10
JUN-26 25,829 25,829 25,829 25,829 5 | 25,864 25,864 25,715 79 25,790 +71 | 27,000 15,980 84 2,290 +67
SEP-26 0 0 0 0 0 | 0 0 0 0 25,752 +89 | 27,000 25,006 0 19 0
DEC-26 0 0 0 0 0 | 0 0 0 0 25,855 +89 | 26,536 16,695 0 764 0
JUN-27 0 0 0 0 0 | 0 0 0 0 25,850 +89 | 26,000 24,090 0 1 0
DEC-27 0 0 0 0 0 | 0 0 0 0 25,967 +90 | 20,300 18,300 0 101 0
JUN-28 0 0 0 0 0 | 0 0 0 0 25,968 +90 | 0 0 0 0 0
DEC-28 0 0 0 0 0 | 0 0 0 0 26,048 +90 | 0 0 0 0 0
DEC-29 0 0 0 0 0 | 0 0 0 0 26,123 +90 | 0 0 0 0 0
DEC-30 0 0 0 0 0 | 0 0 0 0 26,201 +90 | 0 0 0 0 0
All Contracts Total 128,926 132,886 +329
Trading Day of the Exchange
22 DEC 2025, MONDAY
Day Trading Session
Contract STRATEGY Open Daily Daily Volume
Month Price High Low
DEC-25/JAN-26 Calendar Spread 58 60 30 10,999
DEC-25/MAR-26 Calendar Spread 93 93 70 119
DEC-25/JUN-26 Calendar Spread -9 -9 -26 59
JAN-26/MAR-26 Calendar Spread 27 27 27 2
JAN-26/JUN-26 Calendar Spread 0 0 0 0
MAR-26/JUN-26 Calendar Spread 0 0 0 0
All Strategies Total 11,179
*** END OF REPORT ***
*All Calendar Spread vs. Calendar Spread transactions are excluded