HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          12 JAN 2026, MONDAY                                     13 JAN 2026, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
JAN-26   26,592  27,008  26,570  26,994  21,535  |  27,015  27,182  26,750 100,968   26,863     +266  |   27,182   25,180  122,503   115,179     +4,235
FEB-26   26,651  27,067  26,638  27,067     139  |  27,050  27,233  26,817   1,671   26,921     +264  |   27,233   25,037    1,810     3,699       +985
MAR-26   26,655  27,010  26,647  27,010      29  |  27,000  27,206  26,798     396   26,899     +262  |   27,601   19,001      425     5,181       +134
APR-26        0       0       0       0       0  |       0       0       0       0   27,003     +267  |        0        0        0         0          0
JUN-26   26,556  26,700  26,556  26,700       4  |  26,886  27,110  26,682      50   26,791     +268  |   27,110   15,980       54     2,660         +2
SEP-26        0       0       0       0       0  |  26,800  26,800  26,800       3   26,721     +243  |   27,000   25,006        3        19         -2
DEC-26        0       0       0       0       0  |       0       0       0       0   26,837     +266  |   26,536   16,695        0       767          0
JUN-27        0       0       0       0       0  |       0       0       0       0   26,790     +265  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   26,759     +265  |   20,300   18,300        0       101          0
JUN-28        0       0       0       0       0  |       0       0       0       0   26,746     +265  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   26,721     +265  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,675     +264  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,626     +264  |        0        0        0         0          0

                                                                                          All Contracts Total              124,795   127,607     +5,354

                                       Trading Day of the Exchange
                                       13 JAN 2026, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

JAN-26/FEB-26    Calendar Spread          62         62         58       327
JAN-26/MAR-26    Calendar Spread          43         43         37       260
JAN-26/JUN-26    Calendar Spread         -69        -68        -69         7
FEB-26/MAR-26    Calendar Spread           0          0          0         0
FEB-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              594


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded