HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          30 JAN 2026, FRIDAY                                     02 FEB 2026, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
FEB-26   27,499  27,615  27,081  27,330  25,023  |  27,210  27,247  26,543 126,288   26,785     -715  |   28,172   25,037  151,311   116,190     -5,973
MAR-26   27,453  27,580  27,093  27,328     248  |  27,214  27,214  26,523   1,130   26,764     -711  |   28,160   19,001    1,378     8,908       +159
APR-26        0       0       0       0       0  |       0       0       0       0   26,829     -716  |        0        0        0         0          0
MAY-26        0       0       0       0       0  |       0       0       0       0   26,792     -715  |        0        0        0         0          0
JUN-26   27,415  27,415  27,000  27,096       9  |  26,942  26,972  26,430      64   26,658     -710  |   28,000   15,980       73     2,940        +17
SEP-26        0       0       0       0       0  |  26,600  26,600  26,380       7   26,604     -744  |   27,795   25,006        7        14         +1
DEC-26        0       0       0       0       0  |  27,400  27,400  26,700       3   26,709     -717  |   28,100   16,695        3       777         +3
JUN-27        0       0       0       0       0  |       0       0       0       0   26,736     -714  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   26,756     -714  |   20,300   18,300        0       101          0
JUN-28        0       0       0       0       0  |       0       0       0       0   26,722     -713  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   26,709     -713  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,683     -712  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,655     -712  |        0        0        0         0          0

                                                                                          All Contracts Total              152,772   128,931     -5,793

                                       Trading Day of the Exchange
                                       02 FEB 2026, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

FEB-26/MAR-26    Calendar Spread         -16        -16        -22       528
FEB-26/JUN-26    Calendar Spread        -127       -127       -127        25
FEB-26/SEP-26    Calendar Spread           0          0          0         0
MAR-26/JUN-26    Calendar Spread           0          0          0         0
MAR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              553


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded