HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          19 MAR 2026, THURSDAY                                   20 MAR 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAR-26   25,446  25,545  25,098  25,312  32,821  |  25,350  25,534  25,115 103,129   25,250     -213  |   28,160   19,001  135,950   118,102     -3,322
APR-26   25,430  25,526  25,108  25,311     645  |  25,369  25,525  25,113   1,569   25,240     -218  |   26,800   24,738    2,214     9,802       +242
MAY-26        0       0       0       0       0  |       0       0       0       0   25,178     -212  |   26,267   25,000        0     1,005          0
JUN-26   25,200  25,200  24,900  25,020      61  |  25,135  25,318  24,929     258   25,032     -221  |   28,000   15,980      319     3,588         -6
SEP-26   25,166  25,166  24,958  24,966      13  |  25,116  25,180  24,900      84   25,016     -220  |   27,795   24,628       97       681        +76
DEC-26        0       0       0       0       0  |       0       0       0       0   25,149     -212  |   28,100   16,695        0       936          0
MAR-27        0       0       0       0       0  |       0       0       0       0   25,298     -213  |        0        0        0         0          0
JUN-27        0       0       0       0       0  |       0       0       0       0   25,103     -212  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   25,073     -211  |   20,300   18,300        0       101          0
JUN-28        0       0       0       0       0  |       0       0       0       0   25,079     -212  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   25,044     -211  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   24,967     -211  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   24,891     -210  |        0        0        0         0          0

                                                                                          All Contracts Total              138,580   134,216     -3,010

                                       Trading Day of the Exchange
                                       20 MAR 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAR-26/APR-26    Calendar Spread          -3          1         -5       193
MAR-26/JUN-26    Calendar Spread        -212       -212       -216        60
MAR-26/SEP-26    Calendar Spread        -228       -228       -235        74
APR-26/JUN-26    Calendar Spread           0          0          0         0
APR-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              327


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded