HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          29 APR 2026, WEDNESDAY                                  30 APR 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
APR-26              E              X             |   P              I              R              E   |             D                      0    -27,997
MAY-26   25,926  25,951  25,664  25,729  17,880  |  25,741  25,914  25,579  96,188   25,624     -316  |   26,526   24,197  114,068   123,672     +7,198
JUN-26   25,814  25,818  25,560  25,560     141  |  25,670  25,778  25,480     550   25,516     -317  |   28,000   15,980      691     7,864       -200
JUL-26        0       0       0       0       0  |       0       0       0       0   25,499     -314  |   25,555   25,555        0         1          0
AUG-26        -       -       -       -       -  |       0       0       0       0   25,556        -  |        0        0        0         0          -
SEP-26   25,516  25,516  25,516  25,516       1  |  25,710  25,710  25,418       7   25,456     -314  |   27,795   23,977        8     1,616         -1
DEC-26        0       0       0       0       0  |  25,650  25,650  25,580       5   25,558     -301  |   28,100   16,695        5       897          0
MAR-27        0       0       0       0       0  |  25,800  25,800  25,800       1   25,696     -303  |   26,100   25,000        1         7         +1
JUN-27        0       0       0       0       0  |       0       0       0       0   25,583     -315  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0      60   25,645     -316  |   20,300   18,300       60       361        +60
JUN-28        0       0       0       0       0  |       0       0       0       0   25,651     -316  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   25,658     -316  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   25,670     -317  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   25,683     -317  |        0        0        0         0          0

                                                                                          All Contracts Total              114,833   134,419    -20,939

                                       Trading Day of the Exchange
                                       30 APR 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread        -109       -108       -115       272
MAY-26/SEP-26    Calendar Spread        -172       -172       -172         1
MAY-26/DEC-26    Calendar Spread         -73        -67        -73         3
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              276


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded