HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          04 MAY 2026, MONDAY                                     05 MAY 2026, TUESDAY  

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-26   26,018  26,034  25,759  25,885  23,296  |  25,884  25,902  25,567  80,390   25,813     -193  |   26,526   24,197  103,686   123,332     +2,299
JUN-26   25,876  25,909  25,650  25,810     141  |  25,725  25,725  25,460     413   25,700     -196  |   28,000   15,980      554     7,892        -25
JUL-26        0       0       0       0       0  |       0       0       0       0   25,687     -192  |   25,555   25,555        0         1          0
AUG-26        0       0       0       0       0  |       0       0       0       0   25,745     -192  |        0        0        0         0          0
SEP-26   25,739  25,739  25,739  25,739       1  |  25,634  25,634  25,472      23   25,634     -200  |   27,795   23,977       24     1,616         +3
DEC-26   25,700  25,700  25,700  25,700       1  |  25,569  25,570  25,569       2   25,738     -197  |   28,100   16,695        3       897          0
MAR-27        0       0       0       0       0  |  25,800  25,800  25,800       1   25,856     -223  |   26,100   25,000        1         8         +1
JUN-27        0       0       0       0       0  |       0       0       0       0   25,771     -193  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   25,834     -193  |   20,300   18,300        0       361          0
JUN-28        0       0       0       0       0  |       0       0       0       0   25,840     -193  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   25,847     -193  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   25,860     -193  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   25,873     -193  |        0        0        0         0          0

                                                                                          All Contracts Total              104,268   134,108     +2,278

                                       Trading Day of the Exchange
                                       05 MAY 2026, TUESDAY  

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread        -109       -108       -111       137
MAY-26/SEP-26    Calendar Spread        -173       -173       -175        19
MAY-26/DEC-26    Calendar Spread           0          0          0         0
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              156


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded