HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          05 MAY 2026, TUESDAY                                    06 MAY 2026, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-26   25,819  25,883  25,755  25,860  12,000  |  25,902  26,134  25,770 102,384   26,130     +317  |   26,526   24,197  114,384   119,342     -3,990
JUN-26   25,691  25,769  25,650  25,739     130  |  25,800  26,020  25,667     935   26,019     +319  |   28,000   15,980    1,065     7,870        -22
JUL-26        0       0       0       0       0  |       0       0       0       0   26,002     +315  |   25,555   25,555        0         1          0
AUG-26        0       0       0       0       0  |       0       0       0       0   26,061     +316  |        0        0        0         0          0
SEP-26   25,700  25,700  25,630  25,631       3  |  25,702  25,947  25,702      18   25,957     +323  |   27,795   23,977       21     1,616          0
DEC-26        0       0       0       0       0  |  25,900  26,028  25,774      11   26,054     +316  |   28,100   16,695       11       903         +6
MAR-27        0       0       0       0       0  |       0       0       0       0   26,174     +318  |   26,100   25,000        0         8          0
JUN-27        0       0       0       0       0  |       0       0       0       0   26,087     +316  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   26,151     +317  |   20,300   18,300        0       361          0
JUN-28        0       0       0       0       0  |       0       0       0       0   26,157     +317  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   26,164     +317  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,178     +318  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,191     +318  |        0        0        0         0          0

                                                                                          All Contracts Total              115,481   130,102     -4,006

                                       Trading Day of the Exchange
                                       06 MAY 2026, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread        -111       -111       -113        42
MAY-26/SEP-26    Calendar Spread           0          0          0         0
MAY-26/DEC-26    Calendar Spread         -74        -74        -75         7
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total               49


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded