HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          06 MAY 2026, WEDNESDAY                                  07 MAY 2026, THURSDAY 

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
MAY-26   26,135  26,440  26,135  26,423  31,639  |  26,431  26,583  26,388  94,000   26,515     +385  |   26,583   24,197  125,639   118,519       -823
JUN-26   26,030  26,320  26,030  26,300     240  |  26,326  26,469  26,277   2,509   26,408     +389  |   28,000   15,980    2,749     9,687     +1,817
JUL-26        0       0       0       0       0  |       0       0       0       0   26,385     +383  |   25,555   25,555        0         1          0
AUG-26        0       0       0       0       0  |       0       0       0       0   26,445     +384  |        0        0        0         0          0
SEP-26   26,063  26,250  26,050  26,250      15  |  26,289  26,338  26,267      71   26,346     +389  |   27,795   23,977       86     1,629        +13
DEC-26   26,200  26,200  26,200  26,200       1  |  26,436  26,500  26,408      24   26,441     +387  |   28,100   16,695       25       899         -4
MAR-27        0       0       0       0       0  |       0       0       0       0   26,560     +386  |   26,100   25,000        0         8          0
JUN-27        0       0       0       0       0  |       0       0       0       0   26,471     +384  |   26,000   24,090        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   26,536     +385  |   20,300   18,300        0       361          0
JUN-28        0       0       0       0       0  |       0       0       0       0   26,542     +385  |        0        0        0         0          0
DEC-28        0       0       0       0       0  |       0       0       0       0   26,549     +385  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,564     +386  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,577     +386  |        0        0        0         0          0

                                                                                          All Contracts Total              128,499   131,105     +1,003

                                       Trading Day of the Exchange
                                       07 MAY 2026, THURSDAY 

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

MAY-26/JUN-26    Calendar Spread        -113       -113       -114        43
MAY-26/SEP-26    Calendar Spread        -173       -172       -173        62
MAY-26/DEC-26    Calendar Spread         -78        -76        -78        15
JUN-26/SEP-26    Calendar Spread           0          0          0         0
JUN-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0

                                       All Strategies Total              120


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded