HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          04 AUG 2026, TUESDAY                                    05 AUG 2026, WEDNESDAY

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
AUG-26   25,818  25,942  25,698  25,914  14,165  |  25,925  25,990  25,744  71,767   25,910      +76  |   26,205   22,652   85,932   103,565       -893
SEP-26   25,725  25,854  25,638  25,821     219  |  25,829  25,899  25,665   1,290   25,819      +63  |   27,795   22,400    1,509     4,427       +742
OCT-26        0       0       0       0       0  |       0       0       0       0   25,866      +76  |   26,202   24,532        0         2          0
NOV-26        0       0       0       0       0  |       0       0       0       0   25,918      +76  |        0        0        0         0          0
DEC-26   25,745  25,905  25,745  25,889       4  |  25,899  25,918  25,858       4   25,895      +69  |   28,100   16,695        8     1,901         -1
MAR-27        0       0       0       0       0  |       0       0       0       0   26,056      +67  |   26,500   23,413        0        45          0
JUN-27        0       0       0       0       0  |       0       0       0       0   25,994      +76  |   26,000   22,999        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   26,164      +77  |   24,919   18,300        0       362          0
JUN-28        0       0       0       0       0  |       0       0       0       0   26,277      +77  |   24,427   24,167        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   26,337      +77  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,522      +78  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,710      +78  |        0        0        0         0          0
DEC-31        0       0       0       0       0  |       0       0       0       0   26,897      +79  |        0        0        0         0          0

                                                                                          All Contracts Total               87,449   110,304       -152

                                       Trading Day of the Exchange
                                       05 AUG 2026, WEDNESDAY

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

AUG-26/SEP-26    Calendar Spread           0          0          0         0
AUG-26/DEC-26    Calendar Spread           0          0          0         0
AUG-26/MAR-27    Calendar Spread           0          0          0         0
SEP-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total                0


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded