HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          03 SEP 2026, THURSDAY                                   04 SEP 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
SEP-26   25,137  25,437  25,107  25,421  13,723  |  25,450  25,774  25,438  93,293   25,657     +515  |   27,795   22,400  107,016   112,309     -2,473
OCT-26   25,195  25,455  25,150  25,455     131  |  25,500  25,805  25,486     230   25,692     +517  |   26,202   24,532      361     7,870         +5
NOV-26        0       0       0       0       0  |       0       0       0       0   25,692     +506  |   25,957   25,481        0         0          0
DEC-26   25,200  25,489  25,200  25,489      44  |  25,576  25,830  25,576      48   25,720     +517  |   28,100   16,695       92     2,473        +13
MAR-27        0       0       0       0       0  |  25,725  25,906  25,725     131   25,861     +519  |   26,500   23,413      131       280       +126
JUN-27        0       0       0       0       0  |       0       0       0       0   25,769     +505  |   26,000   22,999        0         1          0
SEP-27        0       0       0       0       0  |       0       0       0       0   25,749     +502  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |  25,800  25,800  25,800       2   25,944     +507  |   25,800   18,300        2       362          0
JUN-28        0       0       0       0       0  |       0       0       0       0   26,075     +508  |   24,427   24,167        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   26,219     +514  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,488     +525  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,757     +537  |        0        0        0         0          0
DEC-31        0       0       0       0       0  |       0       0       0       0   27,048     +545  |        0        0        0         0          0

                                                                                          All Contracts Total              107,602   123,296     -2,329

                                       Trading Day of the Exchange
                                       04 SEP 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

SEP-26/OCT-26    Calendar Spread          36         36         36         2
SEP-26/DEC-26    Calendar Spread           0          0          0         0
SEP-26/MAR-27    Calendar Spread         206        208        206       127
OCT-26/DEC-26    Calendar Spread           0          0          0         0
OCT-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total              129


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded