HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          04 SEP 2026, FRIDAY                                     07 SEP 2026, MONDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
SEP-26   25,651  25,707  25,525  25,667  12,888  |  25,750  25,766  25,321  66,300   25,336     -321  |   27,795   22,400   79,188   111,509       -800
OCT-26   25,667  25,743  25,570  25,674     114  |  25,781  25,781  25,358   1,078   25,367     -325  |   26,202   24,532    1,192     7,981       +111
NOV-26        0       0       0       0       0  |  25,436  25,436  25,427      10   25,387     -305  |   25,957   25,427       10        10        +10
DEC-26   25,600  25,712  25,591  25,710       7  |  25,750  25,750  25,396     126   25,398     -322  |   28,100   16,695      133     2,450        -23
MAR-27        0       0       0       0       0  |  25,764  25,764  25,565       9   25,550     -311  |   26,500   23,413        9       281         +1
JUN-27        0       0       0       0       0  |       0       0       0       0   25,486     -283  |   26,000   22,999        0         1          0
SEP-27        0       0       0       0       0  |       0       0       0       0   25,472     -277  |        0        0        0         0          0
DEC-27        0       0       0       0       0  |       0       0       0       0   25,650     -294  |   25,800   18,300        0       362          0
JUN-28        0       0       0       0       0  |       0       0       0       0   25,779     -296  |   24,427   24,167        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   25,913     -306  |        0        0        0         0          0
DEC-29        0       0       0       0       0  |       0       0       0       0   26,157     -331  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   26,402     -355  |        0        0        0         0          0
DEC-31        0       0       0       0       0  |       0       0       0       0   26,668     -380  |        0        0        0         0          0

                                                                                          All Contracts Total               80,532   122,595       -701

                                       Trading Day of the Exchange
                                       07 SEP 2026, MONDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

SEP-26/OCT-26    Calendar Spread          35         35         22       839
SEP-26/DEC-26    Calendar Spread          65         69         65        53
SEP-26/MAR-27    Calendar Spread           0          0          0         0
OCT-26/DEC-26    Calendar Spread           0          0          0         0
OCT-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total              892


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded