HANG SENG INDEX FUTURES DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.

HSI - Hang Seng Index Futures HK$50 per index point

          Prev. Trading Day of the Exchange                       Trading Day of the Exchange
          15 OCT 2026, THURSDAY                                   16 OCT 2026, FRIDAY   

          After-Hours Trading Session            |                Day Trading Session                 |                    Combined
                                                 |                                                    |
Contract  *Open  *Daily  *Daily  *Close  Volume  |   *Open  *Daily  *Daily  Volume  Settle-   Chg in  |*Contract*Contract   Volume      Open  Change in
Month     Price    High     Low   Price          |   Price    High     Low             ment     Setl  |     High      Low           Interest         OI
                                                 |                                    Price    Price  |
                                                 |                                                    |
OCT-26   24,071  24,287  24,055  24,274  13,223  |  24,305  24,408  24,102  77,298   24,159      +96  |   26,202   23,692   90,521   130,009       -707
NOV-26   24,083  24,268  24,050  24,268     210  |  24,299  24,396  24,096     478   24,147      +97  |   25,957   23,700      688     4,989       +120
DEC-26   24,106  24,266  24,106  24,223      18  |  24,287  24,400  24,140     646   24,170     +104  |   28,100   16,695      664    14,327       +225
JAN-27        0       0       0       0       0  |       0       0       0       0   24,215      +90  |        0        0        0         0          0
MAR-27        0       0       0       0       0  |  24,480  24,480  24,285       2   24,259      +98  |   26,500   23,413        2       694         +1
JUN-27        0       0       0       0       0  |       0       0       0       0   24,194      +89  |   26,000   22,999        0         1          0
SEP-27        0       0       0       0       0  |       0       0       0       0   24,215      +97  |   24,000   24,000        0         1          0
DEC-27        0       0       0       0       0  |       0       0       0       0   24,428      +84  |   25,800   18,300        0       359          0
JUN-28        0       0       0       0       0  |       0       0       0       0   24,626      +76  |   24,427   24,167        0         1          0
DEC-28        0       0       0       0       0  |       0       0       0       0   24,809      +64  |   24,500   24,304        0         3          0
DEC-29        0       0       0       0       0  |       0       0       0       0   25,139      +34  |        0        0        0         0          0
DEC-30        0       0       0       0       0  |       0       0       0       0   25,452       +2  |        0        0        0         0          0
DEC-31        0       0       0       0       0  |       0       0       0       0   25,771      -28  |        0        0        0         0          0

                                                                                          All Contracts Total               91,875   150,384       -361

                                       Trading Day of the Exchange
                                       16 OCT 2026, FRIDAY   

                                       Day Trading Session

Contract         STRATEGY              Open       Daily      Daily    Volume 
Month                                  Price       High        Low

OCT-26/NOV-26    Calendar Spread         -11         -9        -12       113
OCT-26/DEC-26    Calendar Spread           5          5          4        46
OCT-26/MAR-27    Calendar Spread           0          0          0         0
NOV-26/DEC-26    Calendar Spread           0          0          0         0
NOV-26/MAR-27    Calendar Spread           0          0          0         0
DEC-26/MAR-27    Calendar Spread           0          0          0         0

                                       All Strategies Total              159


                             *** END OF REPORT ***

*All Calendar Spread vs. Calendar Spread transactions are excluded