HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
C JAN-22      25400            2672        85   18       194        57      1839       -32
C JAN-22      25200            2379       144   18       285        95      1334       -33
P JAN-22      24000            1962        39   21        64        19      1701        +1
P JAN-22      24400            1875        95   20       141        45       964        +6
C JAN-22      25000            1832       218   18       403       153      1890       -43
P JAN-22      24800            1552       210   19       300       106       458       +16
P JAN-22      24600            1489       142   19       208        69       947       +10
P JAN-22      24200            1299        62   21        95        28      1011        +3
C JAN-22      25600            1290        51   18       125        32      1182       -23
C JAN-22      25800            1205        28   18        79         1      1280       -17

Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Business Day                                            Business Day
                   20 JAN 2022, THURSDAY                                         21 JAN 2022, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-22  18200 C        0       0       0       0       0  |       0       0       0    6716      -72    0          0  |         0         0          0         0         0
JAN-22  18300 C        0       0       0       0       0  |       0       0       0    6616      -72    0          0  |         0         0          0         0         0
JAN-22  18400 C        0       0       0       0       0  |       0       0       0    6516      -72    0          0  |         0         0          0         0         0
JAN-22  18500 C        0       0       0       0       0  |       0       0       0    6416      -72    0          0  |         0         0          0         0         0
JAN-22  18600 C        0       0       0       0       0  |       0       0       0    6316      -72    0          0  |         0         0          0         0         0
JAN-22  18700 C        0       0       0       0       0  |       0       0       0    6216      -72    0          0  |         0         0          0         0         0
JAN-22  18800 C        0       0       0       0       0  |       0       0       0    6116      -72    0          0  |         0         0          0         0         0
JAN-22  18900 C        0       0       0       0       0  |       0       0       0    6016      -72    0          0  |         0         0          0         0         0
JAN-22  19000 C        0       0       0       0       0  |       0       0       0    5916      -72    0          0  |         0         0          0         0         0
JAN-22  19100 C        0       0       0       0       0  |       0       0       0    5816      -72    0          0  |         0         0          0         0         0
JAN-22  19200 C        0       0       0       0       0  |       0       0       0    5716      -72    0          0  |         0         0          0         0         0
JAN-22  19300 C        0       0       0       0       0  |       0       0       0    5616      -72    0          0  |         0         0          0         0         0
JAN-22  19400 C        0       0       0       0       0  |       0       0       0    5516      -72    0          0  |         0         0          0         0         0
JAN-22  19500 C        0       0       0       0       0  |       0       0       0    5416      -72    0          0  |         0         0          0         0         0
JAN-22  19600 C        0       0       0       0       0  |       0       0       0    5316      -72    0          0  |         0         0          0         0         0
JAN-22  19700 C        0       0       0       0       0  |       0       0       0    5216      -72    0          0  |         0         0          0         0         0
JAN-22  19800 C        0       0       0       0       0  |       0       0       0    5116      -72    0          0  |         0         0          0         0         0
JAN-22  19900 C        0       0       0       0       0  |       0       0       0    5016      -72    0          0  |         0         0          0         0         0
JAN-22  20000 C        0       0       0       0       0  |       0       0       0    4916      -72    0          0  |         0         0          0         0         0
JAN-22  20200 C        0       0       0       0       0  |       0       0       0    4716      -72    0          0  |         0         0          0         0         0
JAN-22  20400 C        0       0       0       0       0  |       0       0       0    4516      -72    0          0  |         0         0          0         0         0
JAN-22  20600 C        0       0       0       0       0  |       0       0       0    4316      -72    0          0  |         0         0          0         0         0
JAN-22  20800 C        0       0       0       0       0  |       0       0       0    4116      -72    0          0  |         0         0          0         0         0
JAN-22  21000 C        0       0       0       0       0  |       0       0       0    3916      -72    0          0  |         0         0          0         0         0
JAN-22  21200 C        0       0       0       0       0  |       0       0       0    3716      -72    0          0  |         0         0          0         0         0
JAN-22  21400 C        0       0       0       0       0  |       0       0       0    3516      -72    0          0  |      2180      1700          0         2         0
JAN-22  21600 C        0       0       0       0       0  |       0       0       0    3316      -72    0          0  |      1520      1520          0         1         0
JAN-22  21800 C        0       0       0       0       0  |       0       0       0    3116      -72    0          0  |      1285      1268          0         1         0
JAN-22  22000 C        0       0       0       0       0  |       0       0       0    2916      -72    0          0  |      2749       989          0        13         0
JAN-22  22200 C        0       0       0       0       0  |    2611    2611    2611    2716      -73    0          1  |      2611       777          1        14        -1
JAN-22  22400 C     2720    2720    2720    2720       2  |       0       0       0    2516      -73    0          0  |      2720       620          2        14        -2
JAN-22  22600 C        0       0       0       0       0  |       0       0       0    2319      -70   29          0  |      1891       492          0        37         0
JAN-22  22800 C        0       0       0       0       0  |       0       0       0    2120      -71   28          0  |      1930       377          0       174         0
JAN-22  23000 C        0       0       0       0       0  |    1895    1895    1895    1918      -73   23          2  |      2615       280          2       419         0
JAN-22  23200 C     1860    1863    1860    1863       2  |    1700    1749    1650    1719      -76   22          6  |      1863       208          8       346        -1
JAN-22  23400 C     1710    1720    1630    1720       7  |    1545    1545    1400    1530      -61   25          4  |      1720       146         11       294        -1
JAN-22  23600 C     1462    1590    1449    1590       3  |    1300    1300    1200    1328      -75   22          3  |      1590       104          6       590        -3
JAN-22  23800 C     1288    1440    1238    1440      15  |    1078    1178     980    1128      -82   19          9  |      1980        74         24       479        -9
JAN-22  24000 C     1163    1201    1060    1201      12  |     914     968     821     948      -49   20         23  |      1201        51         35       889        -4
JAN-22  24200 C      898    1043     898     987      29  |     824     827     640     769      -70   20        120  |      2055        36        149       954       -26
JAN-22  24400 C      698     871     698     871      29  |     698     698     486     632      -34   22        108  |       971        26        137       872       -46
JAN-22  24600 C      550     700     550     677     170  |     438     500     352     448      -62   19        361  |      1000        19        531      1129      -104
JAN-22  24800 C      347     540     347     450     277  |     316     368     235     320      -54   18        828  |      1191        15       1105      1173      -237
JAN-22  25000 C      246     403     246     320     422  |     215     257     153     218      -43   18       1410  |      1252        11       1832      1890      -235
JAN-22  25200 C      173     285     173     200     421  |     248     248      95     144      -33   18       1958  |      1079         9       2379      1334       -43
JAN-22  25400 C      130     194     104     154     595  |     118     118      57      85      -32   18       2077  |      1044         8       2672      1839      +372
JAN-22  25600 C       65     125      64      75     391  |      54      65      32      51      -23   18        899  |       865         5       1290      1182      +144
JAN-22  25800 C       39      79      39      55     407  |      17      39       1      28      -17   18        798  |       838         1       1205      1280      +262
JAN-22  26000 C       25      46      25      35     377  |      20      24      11      14      -13   18        532  |      1002         2        909      1441      +226
JAN-22  26200 C       17      29      16      24     135  |      14      15       8       7       -9   18        227  |       748         2        362       568      +163
JAN-22  26400 C       10      17      10      15     135  |       9      10       5       3       -6   18        151  |       905         2        286       773       +28
JAN-22  26600 C        8      12       8      12     162  |       5       6       4       2       -3   19        165  |       813         2        327      1325      +245
JAN-22  26800 C        5       8       5       8      89  |       4       4       3       1       -2   20         36  |       611         2        125       506       +72
JAN-22  27000 C        4       5       4       5      17  |       3       3       2       1       -1   21         20  |       636         1         37       475       +26
JAN-22  27200 C        5       5       3       3      66  |       2       2       2       1        0   23         31  |       296         1         97       259       +27
JAN-22  27400 C        0       0       0       0       0  |       2       2       2       1        0   25          8  |       432         1          8       443        +3
JAN-22  27600 C        2       2       2       2       1  |       2       2       1       1        0   27         56  |       453         1         57       236       +36
JAN-22  27800 C        1       1       1       1      21  |       1       1       1       1        0   28         13  |       274         1         34       137        +7
JAN-22  28000 C        1       1       1       1       9  |       1       1       1       1        0   30         38  |       268         1         47       157       +26
JAN-22  28200 C        1       1       1       1      20  |       1       1       1       1        0   32          6  |       157         1         26        42       +18
JAN-22  28400 C        2       2       1       1       2  |       1       1       1       1        0   33         14  |       249         1         16       331       +14
JAN-22  28600 C        0       0       0       0       0  |       1       1       1       1        0   35          4  |       229         1          4       600         0
JAN-22  28800 C        0       0       0       0       0  |       0       0       0       1        0   37          0  |       181         1          0        54         0
JAN-22  29000 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |       163         1          0        42         0
JAN-22  29200 C        1       1       1       1      60  |       0       0       0       1        0   40          0  |        79         1         60       106       +60
JAN-22  29400 C        0       0       0       0       0  |       0       0       0       1        0   41          0  |        78         1          0        29         0
JAN-22  29600 C        0       0       0       0       0  |       0       0       0       1        0   43          0  |        84         1          0        51         0
JAN-22  29800 C        0       0       0       0       0  |       0       0       0       1        0   44          0  |        34         1          0        18         0
JAN-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   46          0  |        75         1          0        36         0
JAN-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |        28         2          0        39         0
JAN-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |        45         1          0        14         0
JAN-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   50          0  |        10         1          0        15         0
JAN-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   52          0  |        11         1          0        18         0
JAN-22  31000 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |        11         2          0        49         0
JAN-22  31200 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |        10         2          0         1         0
JAN-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   56          0  |        10         2          0         3         0
JAN-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   58          0  |         5         3          0        39         0

                              TOTAL CALL            3876  |                               TOTAL CALL            9908  | TOTAL CALL               13784     22733     +1017

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JAN-22  18200 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |        22         1          0       234         0
JAN-22  18300 P        0       0       0       0       0  |       0       0       0       1        0   75          0  |        23         1          0       363         0
JAN-22  18400 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |        12         2          0        47         0
JAN-22  18500 P        0       0       0       0       0  |       0       0       0       1        0   72          0  |        34         1          0       131         0
JAN-22  18600 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |        38         3          0       126         0
JAN-22  18700 P        1       1       1       1      10  |       0       0       0       1        0   70          0  |        63         1         10       979         0
JAN-22  18800 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |        60         1          0       110         0
JAN-22  18900 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |        68         2          0        69         0
JAN-22  19000 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |        97         1          0       299         0
JAN-22  19100 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |       127         1          0       181         0
JAN-22  19200 P        0       0       0       0       0  |       0       0       0       1        0   64          0  |       255         1          0       174         0
JAN-22  19300 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |       108         1          0       148         0
JAN-22  19400 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |       117         1          0        68         0
JAN-22  19500 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |       130         1          0        74         0
JAN-22  19600 P        0       0       0       0       0  |       0       0       0       1        0   59          0  |       304         1          0       126         0
JAN-22  19700 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |       106         1          0        93         0
JAN-22  19800 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |       129         1          0       128         0
JAN-22  19900 P        1       1       1       1       2  |       0       0       0       1        0   56          0  |       217         1          2       107        -2
JAN-22  20000 P        0       0       0       0       0  |       1       1       1       1        0   55          1  |       335         1          1       213        -1
JAN-22  20200 P        0       0       0       0       0  |       0       0       0       1        0   52          0  |       362         1          0       415         0
JAN-22  20400 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |       158         1          0       420         0
JAN-22  20600 P        1       1       1       1       2  |       2       2       1       1        0   48         22  |       210         1         24       332        -7
JAN-22  20800 P        0       0       0       0       0  |       1       1       1       1        0   46          1  |       438         1          1       529         0
JAN-22  21000 P        1       1       1       1      11  |       1       1       1       1        0   43          8  |       400         1         19       926       -10
JAN-22  21200 P        1       1       1       1       4  |       1       1       1       1        0   41          5  |       242         1          9       621        +4
JAN-22  21400 P        1       1       1       1       5  |       1       2       1       1        0   39         45  |       301         1         50       458        -3
JAN-22  21600 P        2       2       1       2      23  |       2       2       1       1        0   37         50  |       326         1         73       556       -39
JAN-22  21800 P        2       2       1       1       9  |       2       2       1       1        0   35         46  |       611         1         55       626       -14
JAN-22  22000 P        3       3       1       1      32  |       2       2       2       1        0   32         97  |       665         1        129      1241       -14
JAN-22  22200 P        3       3       2       2      78  |       2       3       2       1        0   30        122  |       668         1        200       901       -11
JAN-22  22400 P        3       3       2       2      34  |       4       4       2       1        0   28         36  |       575         2         70       717       +20
JAN-22  22600 P        4       4       2       2      15  |       5       5       3       2        0   28        111  |       630         2        126       860       -24
JAN-22  22800 P        3       4       3       4      24  |       7       7       4       3        0   27        148  |       811         3        172      1051       +14
JAN-22  23000 P        5       6       4       4      41  |       9       9       5       4        0   26        156  |       808         4        197      1321        +7
JAN-22  23200 P        9       9       5       5      55  |       8      13       7       6       -1   25        264  |       868         5        319       834       +87
JAN-22  23400 P       12      12       7       9      84  |      15      20      10      10       -1   24        437  |      1130         7        521      1004       +39
JAN-22  23600 P       18      18       9      11      91  |      13      29      13      15       -2   23        658  |      1144         9        749      1136       +73
JAN-22  23800 P       27      28      13      15     296  |      30      43      22      25       -1   22        722  |      1159        13       1018      1137        +2
JAN-22  24000 P       40      41      19      25     627  |      40      64      35      39       +1   21       1335  |      1418        19       1962      1701      +383
JAN-22  24200 P       61      61      28      31     191  |      50      95      50      62       +3   21       1108  |      1491        28       1299      1011      +203
JAN-22  24400 P       88      88      45      54     319  |     105     141      82      95       +6   20       1556  |      1624        45       1875       964      +350
JAN-22  24600 P      137     140      69      77     199  |     139     208     125     142      +10   19       1290  |      1928        69       1489       947       +83
JAN-22  24800 P      200     200     106     130     410  |     198     300     193     210      +16   19       1142  |      2057       106       1552       458       +73
JAN-22  25000 P      286     286     164     205     471  |     211     414     186     305      +22   18        560  |      2318       164       1031       969      +194
JAN-22  25200 P      418     418     244     300     169  |     418     556     406     414      +17   17        172  |      2360       244        341       154       +70
JAN-22  25400 P      535     535     370     409      23  |     634     716     540     554      +18   17         58  |      2500       370         81       114        -3
JAN-22  25600 P        0       0       0       0       0  |     737     870     715     737      +43   19         10  |      2854       710         10        49        +2
JAN-22  25800 P      797     797     648     685       8  |    1082    1082     993     918      +56   19          8  |      3061       648         16        15        +1
JAN-22  26000 P      888     888     888     888       1  |       0       0       0    1107      +62   20          0  |      3251       888          1        11         0
JAN-22  26200 P        0       0       0       0       0  |       0       0       0    1298      +63   21          0  |      3234      1043          0        12         0
JAN-22  26400 P        0       0       0       0       0  |       0       0       0    1497      +68   23          0  |         0         0          0         0         0
JAN-22  26600 P        0       0       0       0       0  |       0       0       0    1692      +67   24          0  |      3317      1260          0        26         0
JAN-22  26800 P     1700    1700    1659    1659       3  |       0       0       0    1891      +70   25          0  |      3288      1659          3        10         0
JAN-22  27000 P        0       0       0       0       0  |       0       0       0    2084      +71    0          0  |      2345      1770          0        23         0
JAN-22  27200 P        0       0       0       0       0  |       0       0       0    2284      +71    0          0  |         0         0          0         0         0
JAN-22  27400 P        0       0       0       0       0  |       0       0       0    2484      +72    0          0  |      2090      2090          0         1         0
JAN-22  27600 P        0       0       0       0       0  |       0       0       0    2684      +72    0          0  |         0         0          0         0         0
JAN-22  27800 P        0       0       0       0       0  |       0       0       0    2884      +72    0          0  |         0         0          0         0         0
JAN-22  28000 P        0       0       0       0       0  |       0       0       0    3084      +72    0          0  |      3963      3413          0         4         0
JAN-22  28200 P        0       0       0       0       0  |       0       0       0    3284      +72    0          0  |         0         0          0        20         0
JAN-22  28400 P        0       0       0       0       0  |       0       0       0    3484      +72    0          0  |         0         0          0         0         0
JAN-22  28600 P        0       0       0       0       0  |       0       0       0    3684      +72    0          0  |         0         0          0         0         0
JAN-22  28800 P        0       0       0       0       0  |       0       0       0    3884      +72    0          0  |      5590      2930          0         2         0
JAN-22  29000 P        0       0       0       0       0  |       0       0       0    4084      +72    0          0  |         0         0          0         0         0
JAN-22  29200 P        0       0       0       0       0  |       0       0       0    4284      +72    0          0  |         0         0          0         0         0
JAN-22  29400 P        0       0       0       0       0  |       0       0       0    4484      +72    0          0  |         0         0          0         0         0
JAN-22  29600 P        0       0       0       0       0  |       0       0       0    4684      +72    0          0  |         0         0          0         0         0
JAN-22  29800 P        0       0       0       0       0  |       0       0       0    4884      +72    0          0  |         0         0          0         0         0
JAN-22  30000 P        0       0       0       0       0  |       0       0       0    5084      +72    0          0  |         0         0          0         0         0
JAN-22  30200 P        0       0       0       0       0  |       0       0       0    5284      +72    0          0  |         0         0          0         0         0
JAN-22  30400 P        0       0       0       0       0  |       0       0       0    5484      +72    0          0  |         0         0          0         0         0
JAN-22  30600 P        0       0       0       0       0  |       0       0       0    5684      +72    0          0  |         0         0          0         0         0
JAN-22  30800 P        0       0       0       0       0  |       0       0       0    5884      +72    0          0  |         0         0          0         0         0
JAN-22  31000 P        0       0       0       0       0  |       0       0       0    6084      +72    0          0  |         0         0          0         0         0
JAN-22  31200 P        0       0       0       0       0  |       0       0       0    6284      +72    0          0  |      6077      6076          0         7         0
JAN-22  31400 P        0       0       0       0       0  |       0       0       0    6484      +72    0          0  |      6271      6267          0        12         0
JAN-22  31600 P        0       0       0       0       0  |       0       0       0    6684      +72    0          0  |         0         0          0         0         0

                              TOTAL PUT             3237  |                               TOTAL PUT            10168  | TOTAL PUT                13405     25265     +1477

                                                                                                                      | MONTH PUT/CALL RATIO      0.97
                                                                                                                      | MONTH TOTAL              27189     47998     +2494

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-22  18200 C        0       0       0       0       0  |       0       0       0    6701      -60   34          0  |         0         0          0         0         0
FEB-22  18300 C        0       0       0       0       0  |       0       0       0    6601      -61   33          0  |         0         0          0         0         0
FEB-22  18400 C        0       0       0       0       0  |       0       0       0    6501      -61   33          0  |         0         0          0         0         0
FEB-22  18500 C        0       0       0       0       0  |       0       0       0    6401      -61   32          0  |         0         0          0         0         0
FEB-22  18600 C        0       0       0       0       0  |       0       0       0    6302      -60   34          0  |         0         0          0         0         0
FEB-22  18700 C        0       0       0       0       0  |       0       0       0    6202      -60   33          0  |         0         0          0         0         0
FEB-22  18800 C        0       0       0       0       0  |       0       0       0    6102      -60   33          0  |         0         0          0         0         0
FEB-22  18900 C        0       0       0       0       0  |       0       0       0    6002      -60   32          0  |         0         0          0         0         0
FEB-22  19000 C        0       0       0       0       0  |       0       0       0    5902      -60   31          0  |         0         0          0         0         0
FEB-22  19100 C        0       0       0       0       0  |       0       0       0    5803      -59   32          0  |         0         0          0         0         0
FEB-22  19200 C        0       0       0       0       0  |       0       0       0    5703      -60   32          0  |         0         0          0         0         0
FEB-22  19300 C        0       0       0       0       0  |       0       0       0    5603      -60   31          0  |         0         0          0         0         0
FEB-22  19400 C        0       0       0       0       0  |       0       0       0    5504      -59   31          0  |         0         0          0         0         0
FEB-22  19500 C        0       0       0       0       0  |       0       0       0    5404      -59   31          0  |         0         0          0         0         0
FEB-22  19600 C        0       0       0       0       0  |       0       0       0    5304      -60   30          0  |         0         0          0         0         0
FEB-22  19700 C        0       0       0       0       0  |       0       0       0    5205      -59   30          0  |         0         0          0         0         0
FEB-22  19800 C        0       0       0       0       0  |       0       0       0    5105      -59   30          0  |         0         0          0         0         0
FEB-22  19900 C        0       0       0       0       0  |       0       0       0    5006      -59   30          0  |         0         0          0         0         0
FEB-22  20000 C        0       0       0       0       0  |       0       0       0    4907      -58   30          0  |         0         0          0         0         0
FEB-22  20200 C        0       0       0       0       0  |       0       0       0    4708      -58   29          0  |         0         0          0         0         0
FEB-22  20400 C        0       0       0       0       0  |       0       0       0    4510      -57   29          0  |         0         0          0         0         0
FEB-22  20600 C        0       0       0       0       0  |       0       0       0    4312      -57   28          0  |      3910      3726          0         4         0
FEB-22  20800 C        0       0       0       0       0  |       0       0       0    4115      -56   28          0  |      3688      3458          0         9         0
FEB-22  21000 C        0       0       0       0       0  |       0       0       0    3918      -55   27          0  |      3490      2808          0         8         0
FEB-22  21200 C        0       0       0       0       0  |       0       0       0    3722      -54   27          0  |      3368      2619          0        15         0
FEB-22  21400 C        0       0       0       0       0  |       0       0       0    3526      -53   26          0  |      3073      2377          0         7         0
FEB-22  21600 C     3443    3602    3443    3602       2  |    3285    3287    3285    3331      -55   26          2  |      3602      1550          4         4        -3
FEB-22  21800 C     3254    3254    3254    3254       1  |    3115    3115    3115    3137      -53   25          2  |      3254      1719          3         7         0
FEB-22  22000 C     3120    3120    3120    3120       1  |       0       0       0    2945      -51   25          0  |      3120      1465          1        16         0
FEB-22  22200 C        0       0       0       0       0  |       0       0       0    2753      -50   24          0  |      2529      1157          0        18         0
FEB-22  22400 C        0       0       0       0       0  |       0       0       0    2563      -48   24          0  |      2138       838          0         8         0
FEB-22  22600 C     2469    2469    2469    2469       1  |    2378    2392    2378    2375      -47   23          4  |      2469       729          5         7        -1
FEB-22  22800 C        0       0       0       0       0  |       0       0       0    2190      -44   23          0  |      1633       563          0        23         0
FEB-22  23000 C        0       0       0       0       0  |       0       0       0    2008      -41   22          0  |      1570       479          0       147         0
FEB-22  23200 C        0       0       0       0       0  |       0       0       0    1828      -37   22          0  |      1438       384          0       136         0
FEB-22  23400 C        0       0       0       0       0  |    1614    1664    1525    1653      -34   21         15  |      1664       302         15       229        +4
FEB-22  23600 C     1610    1610    1569    1571       7  |    1444    1483    1444    1482      -33   21          4  |      1610       240         11       278        -5
FEB-22  23800 C     1425    1572    1405    1572       6  |    1231    1310    1231    1322      -26   20          4  |      1572       193         10       264        -2
FEB-22  24000 C     1254    1254    1254    1254       3  |    1168    1205    1062    1148      -46   19         23  |      1254       161         26       177        +1
FEB-22  24200 C     1099    1120    1099    1120       5  |    1021    1024     894    1014      -28   19         20  |      1120       125         25       186       +13
FEB-22  24400 C      934     948     934     948       7  |     812     865     789     874      -25   19         19  |       975        96         26       526        -1
FEB-22  24600 C      802     802     799     799       7  |     721     733     663     745      -14   19         22  |      1125        76         29       280        -3
FEB-22  24800 C      700     749     655     749      24  |     605     642     535     630      -15   18         66  |      1116        63         90       196        -4
FEB-22  25000 C      550     660     550     630      40  |     488     540     442     530       -4   18         78  |       954        49        118       547       -27
FEB-22  25200 C      441     536     441     533      24  |     405     453     371     435       -7   18        271  |       944        40        295       444      +177
FEB-22  25400 C      406     421     385     420      14  |     330     371     297     356       -5   18         79  |       993        36         93       399        +2
FEB-22  25600 C      300     360     300     350      28  |     264     302     235     293       -2   18        423  |       845        30        451       479      +286
FEB-22  25800 C      265     289     245     285      12  |     206     242     189     239       -1   18        177  |       289        24        189       208       +53
FEB-22  26000 C      185     233     185     225      31  |     172     197     150     193        0   18        133  |       791        18        164       838       +36
FEB-22  26200 C      159     193     159     180      19  |     148     151     117     154        0   18        163  |       553        16        182       420       +36
FEB-22  26400 C      128     141     123     141      13  |     106     121      93     123       +1   18        117  |       621        14        130       200       +45
FEB-22  26600 C      104     104      96     100       8  |      86      93      72      96        0   18         41  |       523        11         49       272       -14
FEB-22  26800 C       87      87      78      78       3  |      62      71      58      75        0   18         30  |       360        10         33        98        -5
FEB-22  27000 C       66      67      58      67      25  |      51      58      45      58        0   18        158  |       400         9        183       184       +18
FEB-22  27200 C       48      52      48      52       2  |      40      44      35      45       +1   19        252  |       353         7        254       256      +113
FEB-22  27400 C       39      40      37      40      16  |      31      35      30      35        0   19         34  |       341         6         50      1050       -10
FEB-22  27600 C        0       0       0       0       0  |      22      26      21      27        0   19         17  |       275         7         17       386       +15
FEB-22  27800 C       23      24      23      24       3  |      20      21      19      20        0   19         19  |       212         4         22       124       +14
FEB-22  28000 C       18      19      18      19      13  |      15      16      14      15        0   19         12  |       195         4         25        53       -23
FEB-22  28200 C       17      17      17      17       2  |      12      14      12      11        0   19          3  |       119         4          5        19        +1
FEB-22  28400 C       11      11      11      11       1  |       9      11       9       8        0   19          2  |       115         4          3        29         0
FEB-22  28600 C       10      10      10      10       1  |       8      10       8       6        0   19          7  |        93         3          8        33        +1
FEB-22  28800 C        8       8       8       8       4  |       7       8       7       5        0   19         12  |        84         3         16        52       +10
FEB-22  29000 C        6       6       6       6       6  |       4       4       4       3       -1   19          1  |       108         3          7        39        +6
FEB-22  29200 C        0       0       0       0       0  |       0       0       0       2       -1   19          0  |        91         3          0        18         0
FEB-22  29400 C        4       4       4       4       1  |       4       5       4       1       -1   18         18  |        51         2         19       103         0
FEB-22  29600 C        0       0       0       0       0  |       4       4       4       1        0   19          1  |        63         3          1         9        +1
FEB-22  29800 C        0       0       0       0       0  |       3       3       3       1        0   20          5  |        62         2          5        39        +5
FEB-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |        55         2          0         6         0
FEB-22  30200 C        0       0       0       0       0  |       3       3       3       1        0   21          1  |        44         3          1         6         0
FEB-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |         0         0          0         0         0
FEB-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |        32        22          0         2         0
FEB-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        13        13          0         1         0

                              TOTAL CALL             330  |                               TOTAL CALL            2235  | TOTAL CALL                2565      8859      +739

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
FEB-22  18200 P        0       0       0       0       0  |       3       3       3       1        0   34          9  |        62         3          9       266        +8
FEB-22  18300 P        0       0       0       0       0  |       0       0       0       1        0   33          0  |        21         4          0        32         0
FEB-22  18400 P        3       3       3       3      24  |       4       4       4       1        0   33          4  |        21         3         28        51       +26
FEB-22  18500 P        3       3       3       3       1  |       4       4       4       1        0   32          1  |        80         3          2        19        -1
FEB-22  18600 P        3       3       3       3       1  |       3       4       3       1        0   32          4  |        90         3          5        16        +2
FEB-22  18700 P        0       0       0       0       0  |       4       4       4       1        0   31          2  |       108         4          2        16        +2
FEB-22  18800 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |       111         4          0        57         0
FEB-22  18900 P        0       0       0       0       0  |       0       0       0       1        0   30          0  |        62         4          0        37         0
FEB-22  19000 P        0       0       0       0       0  |       5       5       5       1        0   29          5  |       118         4          5        62        +5
FEB-22  19100 P        0       0       0       0       0  |       6       6       6       1        0   29          1  |       130         5          1        22         0
FEB-22  19200 P        0       0       0       0       0  |       5       6       5       1        0   28          5  |       123         5          5        50        +5
FEB-22  19300 P        4       4       4       4       2  |       6       6       6       1        0   28          3  |       100         4          5        43        +5
FEB-22  19400 P        0       0       0       0       0  |       6       7       6       1        0   27          4  |       138         5          4       107         0
FEB-22  19500 P        0       0       0       0       0  |       6       7       6       2       +1   29          6  |       132         5          6        51        +6
FEB-22  19600 P        0       0       0       0       0  |       6       9       6       3       +2   29         28  |       128         6         28       125       +11
FEB-22  19700 P        0       0       0       0       0  |       6       8       6       4       +3   30          3  |       152         6          3        33        +2
FEB-22  19800 P        0       0       0       0       0  |       8       9       8       5       +3   30          8  |       189         8          8        59        +8
FEB-22  19900 P        6       6       6       6       1  |      10      12      10       6       +3   30          3  |       170         6          4        48        +3
FEB-22  20000 P        0       0       0       0       0  |      11      13      11       7       +3   30          6  |       210         8          6       114        -1
FEB-22  20200 P        0       0       0       0       0  |       0       0       0       9       +4   30          0  |       191        10          0        38         0
FEB-22  20400 P       10      10      10      10       6  |      13      17      13      10       +3   29          6  |       276        10         12       104        -1
FEB-22  20600 P        0       0       0       0       0  |      15      20      15      13       +5   29         24  |       275        12         24       144        -1
FEB-22  20800 P        0       0       0       0       0  |      17      23      17      15       +5   28         51  |       304        13         51       173       +10
FEB-22  21000 P       14      14      12      12       3  |      19      28      19      19       +6   28        127  |       311        12        130       213        -2
FEB-22  21200 P       16      17      15      15       8  |      21      31      21      23       +8   27         14  |       366        15         22       177        -2
FEB-22  21400 P       19      19      18      18       7  |      27      35      26      27       +8   27         86  |       393        18         93       228        +7
FEB-22  21600 P       23      23      23      23      12  |      29      43      29      33      +10   26         68  |       421        23         80       316       +27
FEB-22  21800 P       27      27      26      26       5  |      35      50      35      40      +11   26         48  |       464        26         53       331       +35
FEB-22  22000 P       33      35      27      28      20  |      45      60      41      48      +12   25        700  |       502        27        720       847      +458
FEB-22  22200 P       38      38      34      34       3  |      51      68      51      57      +14   25        279  |       634        34        282       494       +83
FEB-22  22400 P       46      47      37      37      15  |      61      80      57      68      +16   24        808  |       700        37        823      1038      +572
FEB-22  22600 P       57      57      50      50       8  |      76      95      67      80      +18   24         46  |       635        50         54       216       +24
FEB-22  22800 P       64      68      53      53      32  |      82     113      80      96      +20   23        136  |       794        53        168       514       +81
FEB-22  23000 P       79      83      67      67      36  |     102     130      97     115      +23   23        117  |       930        67        153       357       +24
FEB-22  23200 P      108     108      77      77      13  |     125     154     118     137      +25   22         96  |      1020        77        109       314       -10
FEB-22  23400 P      121     122      92      92      19  |     150     186     142     164      +28   22        153  |       965        92        172       427        -6
FEB-22  23600 P      140     150     114     114      18  |     183     221     171     195      +31   21        166  |      1048       114        184       788       +33
FEB-22  23800 P      173     176     135     135      14  |     204     258     203     232      +34   21        109  |      1198       135        123       219       +41
FEB-22  24000 P      213     215     167     170      34  |     254     310     245     274      +36   20        181  |      1425       167        215       713       +12
FEB-22  24200 P      265     265     215     215      18  |     310     368     297     324      +40   20         88  |      1503       215        106       259       +46
FEB-22  24400 P      310     317     250     262      16  |     370     436     355     381      +42   19         85  |      1742       250        101       184       +33
FEB-22  24600 P      384     384     329     329       9  |     400     510     400     447      +43   19         79  |      1932       329         88       172       +39
FEB-22  24800 P      457     460     374     377      23  |     542     615     508     529      +46   18        141  |      2142       374        164       131       +88
FEB-22  25000 P      538     541     447     447      20  |     648     716     601     625      +48   18         34  |      2388       447         54        53       +26
FEB-22  25200 P      654     654     530     530       8  |     730     800     730     733      +55   18         10  |      2523       530         18        32        -5
FEB-22  25400 P      736     754     685     685       8  |     845     897     845     855      +57   18          8  |      1951       685         16        53        +4
FEB-22  25600 P      818     818     818     818       1  |    1010    1010     956     987      +57   18          4  |      2122       818          5         4        -1
FEB-22  25800 P     1030    1030    1026    1026       4  |       0       0       0    1130      +57   18          0  |      2325      1026          4        11        +4
FEB-22  26000 P        0       0       0       0       0  |       0       0       0    1283      +52   18          0  |      2437      1299          0         2         0
FEB-22  26200 P        0       0       0       0       0  |       0       0       0    1449      +59   18          0  |         0         0          0         0         0
FEB-22  26400 P        0       0       0       0       0  |       0       0       0    1618      +60   18          0  |         0         0          0         0         0
FEB-22  26600 P        0       0       0       0       0  |    1800    1800    1740    1794      +61   18         50  |      3211      1740         50        39       -13
FEB-22  26800 P        0       0       0       0       0  |       0       0       0    1975      +63   18          0  |         0         0          0         0         0
FEB-22  27000 P        0       0       0       0       0  |       0       0       0    2159      +63   19          0  |         0         0          0         0         0
FEB-22  27200 P        0       0       0       0       0  |       0       0       0    2348      +64   19          0  |         0         0          0         0         0
FEB-22  27400 P        0       0       0       0       0  |       0       0       0    2539      +64   19          0  |         0         0          0         0         0
FEB-22  27600 P        0       0       0       0       0  |       0       0       0    2732      +65   19          0  |         0         0          0         0         0
FEB-22  27800 P        0       0       0       0       0  |       0       0       0    2927      +65   20          0  |         0         0          0         0         0
FEB-22  28000 P        0       0       0       0       0  |       0       0       0    3122      +64   20          0  |         0         0          0         0         0
FEB-22  28200 P        0       0       0       0      20  |       0       0       0    3311      +61   19          0  |      5172      5172         20         5       -20
FEB-22  28400 P        0       0       0       0      40  |       0       0       0    3508      +61   19          0  |         0         0         40         0         0
FEB-22  28600 P        0       0       0       0      20  |    3844    3844    3700    3706      +61   19          8  |      3844      3700         28        28       +28
FEB-22  28800 P        0       0       0       0       0  |       0       0       0    3904      +61   19          0  |         0         0          0         0         0
FEB-22  29000 P        0       0       0       0       0  |       0       0       0    4103      +61   19          0  |         0         0          0         0         0
FEB-22  29200 P        0       0       0       0       0  |       0       0       0    4302      +61   19          0  |         0         0          0         0         0
FEB-22  29400 P        0       0       0       0       0  |       0       0       0    4502      +61   20          0  |         0         0          0         0         0
FEB-22  29600 P        0       0       0       0       0  |       0       0       0    4701      +61   19          0  |         0         0          0         0         0
FEB-22  29800 P        0       0       0       0       0  |       0       0       0    4901      +61   20          0  |      5080      4568          0        27         0
FEB-22  30000 P        0       0       0       0       0  |       0       0       0    5101      +61   20          0  |         0         0          0         0         0
FEB-22  30200 P        0       0       0       0       0  |       0       0       0    5300      +61    0          0  |         0         0          0         0         0
FEB-22  30400 P        0       0       0       0       0  |       0       0       0    5500      +61    0          0  |         0         0          0         0         0
FEB-22  30600 P        0       0       0       0       0  |       0       0       0    5700      +61    0          0  |      6000      5685          0         1         0
FEB-22  30800 P        0       0       0       0       0  |       0       0       0    5900      +61    0          0  |         0         0          0         0         0

                              TOTAL PUT              469  |                               TOTAL PUT             3814  | TOTAL PUT                 4283      9860     +1695

                                                                                                                      | MONTH PUT/CALL RATIO      1.66
                                                                                                                      | MONTH TOTAL               6848     18719     +2434

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-22  14000 C        0       0       0       0       0  |       0       0       0   10823      -68    0          0  |     12078     10559          0        83         0
MAR-22  15000 C        0       0       0       0       0  |       0       0       0    9824      -68   38          0  |         0         0          0         0         0
MAR-22  16000 C        0       0       0       0       0  |       0       0       0    8825      -68   35          0  |         0         0          0         0         0
MAR-22  17000 C        0       0       0       0       0  |       0       0       0    7828      -67   34          0  |         0         0          0         0         0
MAR-22  18000 C        0       0       0       0       0  |       0       0       0    6834      -66   32          0  |         0         0          0         0         0
MAR-22  18200 C        0       0       0       0       0  |       0       0       0    6636      -66   32          0  |         0         0          0         0         0
MAR-22  18300 C        0       0       0       0       0  |       0       0       0    6537      -66   31          0  |         0         0          0         0         0
MAR-22  18400 C        0       0       0       0       0  |       0       0       0    6438      -65   31          0  |         0         0          0         0         0
MAR-22  18500 C        0       0       0       0       0  |       0       0       0    6339      -65   31          0  |         0         0          0         0         0
MAR-22  18600 C        0       0       0       0       0  |       0       0       0    6240      -65   31          0  |         0         0          0         0         0
MAR-22  18700 C        0       0       0       0       0  |       0       0       0    6141      -65   31          0  |         0         0          0         0         0
MAR-22  18800 C        0       0       0       0       0  |       0       0       0    6042      -65   30          0  |         0         0          0         0         0
MAR-22  18900 C        0       0       0       0       0  |       0       0       0    5944      -65   30          0  |         0         0          0         0         0
MAR-22  19000 C        0       0       0       0       0  |       0       0       0    5845      -65   30          0  |         0         0          0         0         0
MAR-22  19100 C        0       0       0       0       0  |       0       0       0    5747      -64   30          0  |         0         0          0         0         0
MAR-22  19200 C        0       0       0       0       0  |       0       0       0    5648      -65   29          0  |         0         0          0         0         0
MAR-22  19300 C        0       0       0       0       0  |       0       0       0    5550      -64   29          0  |         0         0          0         0         0
MAR-22  19400 C        0       0       0       0       0  |       0       0       0    5452      -64   29          0  |         0         0          0         0         0
MAR-22  19500 C        0       0       0       0       0  |       0       0       0    5354      -64   29          0  |         0         0          0         0         0
MAR-22  19600 C        0       0       0       0       0  |       0       0       0    5256      -63   29          0  |         0         0          0         0         0
MAR-22  19700 C        0       0       0       0       0  |       0       0       0    5158      -63   28          0  |         0         0          0         0         0
MAR-22  19800 C        0       0       0       0       0  |       0       0       0    5061      -63   28          0  |         0         0          0         0         0
MAR-22  19900 C        0       0       0       0       0  |       0       0       0    4964      -62   28          0  |         0         0          0         0         0
MAR-22  20000 C        0       0       0       0       0  |       0       0       0    4866      -62   28          0  |         0         0          0         0         0
MAR-22  20200 C        0       0       0       0       0  |       0       0       0    4672      -61   28          0  |         0         0          0         0         0
MAR-22  20400 C        0       0       0       0       0  |       0       0       0    4479      -61   27          0  |         0         0          0         0         0
MAR-22  20600 C        0       0       0       0       0  |       0       0       0    4287      -59   27          0  |         0         0          0         0         0
MAR-22  20800 C        0       0       0       0       0  |       0       0       0    4096      -58   26          0  |         0         0          0         0         0
MAR-22  21000 C        0       0       0       0       0  |       0       0       0    3906      -57   26          0  |         0         0          0         0         0
MAR-22  21200 C        0       0       0       0       0  |       0       0       0    3717      -56   26          0  |         0         0          0         0         0
MAR-22  21400 C        0       0       0       0       0  |       0       0       0    3530      -54   25          0  |         0         0          0         0         0
MAR-22  21600 C        0       0       0       0       0  |       0       0       0    3344      -53   25          0  |      2150      2150          0         1         0
MAR-22  21800 C        0       0       0       0       0  |       0       0       0    3160      -52   24          0  |         0         0          0         0         0
MAR-22  22000 C        0       0       0       0       0  |       0       0       0    2978      -50   24          0  |      2403      1390          0         7         0
MAR-22  22200 C        0       0       0       0       0  |       0       0       0    2798      -48   24          0  |         0         0          0         0         0
MAR-22  22400 C        0       0       0       0       0  |       0       0       0    2621      -46   23          0  |         0         0          0         0         0
MAR-22  22600 C        0       0       0       0       0  |       0       0       0    2447      -43   23          0  |      2413       866          0         2         0
MAR-22  22800 C     2325    2352    2325    2350       5  |       0       0       0    2276      -11   22          0  |      2352       756          5         9        -5
MAR-22  23000 C     2160    2203    2160    2203       5  |       0       0       0    2108      -11   22          0  |      2203       626          5        41        -5
MAR-22  23200 C        0       0       0       0       0  |       0       0       0    1944       -7   22          0  |      1687       527          0        54         0
MAR-22  23400 C        0       0       0       0       0  |       0       0       0    1784       -3   21          0  |      2352       458          0        82         0
MAR-22  23600 C        0       0       0       0       0  |       0       0       0    1628        0   21          0  |      1289       386          0       287         0
MAR-22  23800 C        0       0       0       0       0  |       0       0       0    1478       +3   20          0  |      1621       324          0        98         0
MAR-22  24000 C        0       0       0       0       0  |    1260    1327    1247    1312      -17   19          4  |      2610       287          4       511        -1
MAR-22  24200 C     1245    1245    1245    1245       1  |    1187    1187    1177    1176      -14   19          2  |      2388       242          3       109        +1
MAR-22  24400 C     1111    1111    1110    1110       3  |    1010    1010    1010    1047      -12   19          1  |      1510       208          4       111        +2
MAR-22  24600 C        0       0       0       0       0  |     876     920     841     927      -11   19         74  |      1415       197         74       481        +8
MAR-22  24800 C      882     882     882     882       1  |     728     797     728     817       -9   18         13  |      1671       141         14       267        +9
MAR-22  25000 C      766     781     755     770       7  |     630     740     630     715       -8   18         26  |      1890       122         33       382        -3
MAR-22  25200 C      658     689     650     678       8  |     561     561     558     623       -7   18         10  |      1810       116         18       286        -1
MAR-22  25400 C        0       0       0       0       0  |     500     545     483     542       -7   18         50  |      1413        95         50       444       +23
MAR-22  25600 C      498     498     492     492       2  |     442     480     424     470       -9   18         48  |      1699        71         50       575         0
MAR-22  25800 C        0       0       0       0       0  |     373     379     360     407       -9   18         11  |      1438        78         11       186        +2
MAR-22  26000 C      368     404     356     404       4  |     325     343     300     351       -8   18         11  |      1600        49         15      1164         0
MAR-22  26200 C      322     322     305     309       8  |       0       0       0     301       -8   18          0  |      1153        42          8       109         0
MAR-22  26400 C      273     273     273     273       2  |     235     259     221     257       -8   18         34  |      1041        37         36       313       -19
MAR-22  26600 C      226     242     226     242       3  |     187     187     187     218       -8   18          3  |      1425        31          6       355        +2
MAR-22  26800 C      212     212     212     212       1  |     165     176     161     184       -7   18         28  |       962        27         29        99       +17
MAR-22  27000 C      170     170     164     164       2  |     155     155     155     154       -8   18          7  |      2015        23          9      1091         0
MAR-22  27200 C      133     147     133     147       2  |     116     130     116     130       -6   18        113  |      3020        30        115       652      +110
MAR-22  27400 C        0       0       0       0       0  |      99      99      97     110       -4   18          5  |       744        18          5       158         0
MAR-22  27600 C        0       0       0       0       0  |       0       0       0      93       -2   18          0  |      2800        22          0       315         0
MAR-22  27800 C        0       0       0       0       0  |       0       0       0      77       -2   18          0  |      1795        13          0       347         0
MAR-22  28000 C        0       0       0       0       0  |      63      68      59      63       -4   18         13  |      2780        12         13       135        +2
MAR-22  28200 C        0       0       0       0       0  |      50      51      50      51       -5   18          3  |      2548        10          3       126        +3
MAR-22  28400 C        0       0       0       0       0  |      44      46      44      41       -6   18         35  |      2228         9         35       105       +26
MAR-22  28600 C        0       0       0       0       0  |       0       0       0      33       -5   18          0  |      1599        11          0        82         0
MAR-22  28800 C        0       0       0       0       0  |       0       0       0      27       -4   18          0  |      2560         9          0       380         0
MAR-22  29000 C        0       0       0       0       0  |      28      28      28      21       -4   18          1  |      1520         9          1        25         0
MAR-22  29200 C        0       0       0       0       0  |      24      24      24      17       -3   18          1  |      1560         2          1        75         0
MAR-22  29400 C        0       0       0       0       0  |      18      19      18      13       -3   18          2  |       483         4          2        42        +2
MAR-22  29600 C        0       0       0       0       0  |      19      19      17      10       -3   18          3  |      1498        12          3        32        +1
MAR-22  29800 C        0       0       0       0       0  |      14      14      14       8       -3   18          1  |      1416         5          1        14        +1
MAR-22  30000 C        0       0       0       0       0  |       0       0       0       6       -3   18          2  |      1248         3          2       105        +2
MAR-22  30200 C        0       0       0       0       0  |       0       0       0       5       -2   18          0  |      1028         3          0        11         0
MAR-22  30400 C        0       0       0       0       0  |      11      11      11       4       -2   18          8  |      1112         3          8        17        -8
MAR-22  30600 C        0       0       0       0       0  |       0       0       0       3       -2   18          0  |       460         3          0       267         0
MAR-22  30800 C        0       0       0       0       0  |       0       0       0       2       -2   18          0  |       239         5          0         1         0
MAR-22  31000 C        0       0       0       0       0  |       0       0       0       1       -2   17          0  |       206         3          0        45         0
MAR-22  31200 C        0       0       0       0       0  |       0       0       0       1       -1   17          0  |       123         3          0        38         0
MAR-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |       483         3          0        10         0
MAR-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |       144         2          0        20         0
MAR-22  31800 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |       602         2          0        19         0
MAR-22  32000 C        0       0       0       0       0  |       3       3       3       1        0   19         21  |      1035         2         21        47       +16
MAR-22  32200 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |       647         2          0        38         0
MAR-22  32400 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |        71         7          0        90         0
MAR-22  32600 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       275         1          0         8         0
MAR-22  32800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       386        12          0        39         0
MAR-22  33000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       420         6          0       608         0
MAR-22  33200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |      1055         2          0         9         0
MAR-22  33400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |       310         5          0         2         0
MAR-22  33600 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       394        81          0         4         0
MAR-22  33800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       298        34          0        57         0
MAR-22  34000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       355        12          0        25         0
MAR-22  34200 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |       595        12          0         7         0
MAR-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        45        24          0         6         0
MAR-22  34600 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |       338        27          0        26         0
MAR-22  34800 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        37         8          0         7         0
MAR-22  35000 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |       288        84          0         1         0
MAR-22  35200 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |       270        25          0         1         0
MAR-22  35400 C        0       0       0       0       0  |       0       0       0       1        0   26          0  |        92        32          0         2         0
MAR-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-22  35800 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |         0         0          0         0         0
MAR-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   27          0  |       496         7          0        58         0
MAR-22  37000 C        0       0       0       0       0  |       0       0       0       1        0   29          0  |       104         6          0        11         0
MAR-22  38000 C        0       0       0       0       0  |       0       0       0       1        0   31          0  |        62        11          0        15         0
MAR-22  39000 C        0       0       0       0       0  |       0       0       0       1        0   33          0  |        11         8          0        10         0
MAR-22  40000 C        0       0       0       0       0  |       0       0       0       1        0   34          0  |        56         5          0        13         0

                              TOTAL CALL              54  |                               TOTAL CALL             530  | TOTAL CALL                 584     11252      +185

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-22  14000 P        0       0       0       0       0  |       2       2       2       1        0   43          5  |       116         2          5       136        +5
MAR-22  15000 P        0       0       0       0       0  |       0       0       0       1        0   38          0  |       127         4          0        14         0
MAR-22  16000 P        0       0       0       0       0  |       7       7       7       3        0   37          5  |       218         7          5        74        +5
MAR-22  17000 P        0       0       0       0       0  |      10      11      10       6       +1   34         13  |       242        10         13       160       +12
MAR-22  18000 P        0       0       0       0       0  |      19      19      19      12       +2   32         11  |       350        16         11       128       +10
MAR-22  18200 P        0       0       0       0       0  |      20      20      20      13       +2   32          1  |        84        16          1        28        +1
MAR-22  18300 P        0       0       0       0       0  |      19      20      19      14       +2   31          2  |        80        19          2        21        +2
MAR-22  18400 P        0       0       0       0       0  |       0       0       0      15       +2   31          0  |        93        76          0        14         0
MAR-22  18500 P        0       0       0       0       0  |       0       0       0      16       +2   31          0  |       121        19          0        44         0
MAR-22  18600 P        0       0       0       0       0  |       0       0       0      17       +2   31          0  |       136        21          0        21         0
MAR-22  18700 P        0       0       0       0       0  |      25      25      25      19       +3   31          1  |       171        25          1         7        +1
MAR-22  18800 P        0       0       0       0       0  |      26      30      26      20       +3   31          4  |       148        26          4       247         0
MAR-22  18900 P        0       0       0       0       0  |       0       0       0      21       +3   30          0  |       198        26          0        14         0
MAR-22  19000 P        0       0       0       0       0  |      27      31      27      23       +4   30          5  |       453        24          5       120        +5
MAR-22  19100 P        0       0       0       0       0  |       0       0       0      24       +3   30          0  |       196        29          0        53         0
MAR-22  19200 P        0       0       0       0       0  |      37      37      34      26       +4   30          3  |       245        28          3        26        +2
MAR-22  19300 P        0       0       0       0       0  |       0       0       0      28       +4   30          0  |       225        40          0        28         0
MAR-22  19400 P        0       0       0       0       0  |       0       0       0      30       +4   29          0  |       425        35          0        32         0
MAR-22  19500 P        0       0       0       0       0  |       0       0       0      32       +5   29          0  |       233        42          0        27         0
MAR-22  19600 P        0       0       0       0       0  |       0       0       0      34       +5   29          0  |       241        32          0        47         0
MAR-22  19700 P        0       0       0       0       0  |       0       0       0      37       +6   29          0  |       210        51          0        13         0
MAR-22  19800 P        0       0       0       0       0  |       0       0       0      39       +6   29          0  |       386        38          0        84         0
MAR-22  19900 P        0       0       0       0       0  |      41      41      41      42       +6   28          1  |       380        41          1        20         0
MAR-22  20000 P        0       0       0       0       0  |      45      54      45      45       +7   28         43  |       555        45         43       593        +4
MAR-22  20200 P        0       0       0       0       0  |      49      62      49      51       +7   28          3  |       347        49          3        74         0
MAR-22  20400 P        0       0       0       0       0  |       0       0       0      58       +8   27          0  |       437        65          0        72         0
MAR-22  20600 P        0       0       0       0       0  |      73      73      73      66      +10   27         11  |       466        73         11        69       +11
MAR-22  20800 P       50      50      50      50       1  |      72      82      72      75      +13   27         14  |       589        50         15       176        +2
MAR-22  21000 P       63      63      63      63       1  |      80      95      80      85      +15   26          3  |       555        63          4       646        +1
MAR-22  21200 P       73      73      73      73       1  |     103     103     103      95      +16   26          2  |       431        73          3       145        +1
MAR-22  21400 P        0       0       0       0       0  |      97     111      97     104      +14   25          6  |       613        97          6       146        +3
MAR-22  21600 P        0       0       0       0       0  |     113     133     113     119      +16   25         20  |       653       113         20       636       +16
MAR-22  21800 P      108     108      98     100       9  |     126     146     126     133      +16   24         26  |       789        98         35       558       +11
MAR-22  22000 P      113     113     112     112       2  |     135     158     135     150      +17   24        213  |       747       112        215       936       +57
MAR-22  22200 P      108     108     108     108       2  |     157     181     157     170      +19   23         29  |       941       108         31       557       +12
MAR-22  22400 P      150     150     131     132      12  |     174     208     174     192      +21   23         55  |       902       131         67      1157       +26
MAR-22  22600 P      145     145     145     145       1  |     193     230     193     217      +24   22         41  |       977       145         42       291       +18
MAR-22  22800 P        0       0       0       0       0  |     222     257     222     245      +26   22         42  |      1068       210         42       637       +12
MAR-22  23000 P      216     216     180     180       7  |     250     293     249     276      +28   22        185  |      1165       180        192       728       +33
MAR-22  23200 P      250     250     234     234       2  |     325     336     297     311      +31   21         91  |      1117       234         93       117       -17
MAR-22  23400 P      274     274     250     250       2  |     380     380     354     350      +34   21         76  |      1487       250         78       137       -50
MAR-22  23600 P      285     285     285     285       1  |     416     418     413     393      +36   20          4  |      1407       285          5       573        +2
MAR-22  23800 P      317     317     317     317       1  |     421     475     420     441      +39   20         83  |      1471       317         84       213       +80
MAR-22  24000 P      405     427     352     352       6  |     475     529     475     495      +43   20         30  |      1674       352         36       919        -8
MAR-22  24200 P      422     422     422     422       1  |     612     612     564     554      +46   19         35  |      1748       398         36       163       +31
MAR-22  24400 P        0       0       0       0       0  |     694     694     694     625      +50   19          5  |      1708       585          5        45        +5
MAR-22  24600 P        0       0       0       0       0  |     781     781     686     706      +53   19         68  |      1538       686         68        90       +55
MAR-22  24800 P      635     635     635     635       1  |     802     815     778     794      +54   18          4  |      2215       635          5        21        +1
MAR-22  25000 P        0       0       0       0       0  |     885     890     872     890      +50   18          5  |      2205       527          5       461        +3
MAR-22  25200 P      815     815     815     815       1  |       0       0       0     998      +52   18          0  |      2330       694          1        80        -1
MAR-22  25400 P        0       0       0       0       0  |       0       0       0    1116      +53   18          0  |      2548       697          0        12        -1
MAR-22  25600 P        0       0       0       0       0  |       0       0       0    1246      +56   18          0  |      2278       896          0         2         0
MAR-22  25800 P        0       0       0       0       0  |       0       0       0    1383      +61   18          0  |      2902       895          0        12         0
MAR-22  26000 P        0       0       0       0       0  |       0       0       0    1525      +60   18          0  |      2730       843          0       510         0
MAR-22  26200 P        0       0       0       0       0  |       0       0       0    1687      +59   18          0  |      2485       892          0        43         0
MAR-22  26400 P        0       0       0       0       0  |       0       0       0    1842      +60   18          0  |      2630       984          0         1         0
MAR-22  26600 P        0       0       0       0       0  |       0       0       0    2002      +60   18          0  |      3570      1120          0         4         0
MAR-22  26800 P        0       0       0       0       0  |       0       0       0    2167      +61   18          0  |      2950      1090          0        24         0
MAR-22  27000 P        0       0       0       0       0  |       0       0       0    2336      +60   18          0  |      3680      1034          0       483         0
MAR-22  27200 P        0       0       0       0       0  |       0       0       0    2510      +61   18          0  |      3430      1235          0         7         0
MAR-22  27400 P        0       0       0       0       0  |       0       0       0    2687      +61   18          0  |      1311      1311          0         5         0
MAR-22  27600 P        0       0       0       0       0  |       0       0       0    2868      +61   18          0  |      3690      1391          0       112         0
MAR-22  27800 P        0       0       0       0       0  |       0       0       0    3052      +62   18          0  |      2538      1310          0        35         0
MAR-22  28000 P        0       0       0       0       0  |       0       0       0    3238      +43   18          0  |      4093      1397          0       120         0
MAR-22  28200 P        0       0       0       0       0  |       0       0       0    3427      +63   18          0  |      4160      1480          0        63         0
MAR-22  28400 P        0       0       0       0       0  |       0       0       0    3617      +63   18          0  |      2260      1643          0       151         0
MAR-22  28600 P        0       0       0       0       0  |       0       0       0    3809      +63   18          0  |         0         0          0         0         0
MAR-22  28800 P        0       0       0       0       0  |       0       0       0    4003      +64   18          0  |      2169      1680          0       259         0
MAR-22  29000 P     4080    4080    4080    4080       1  |       0       0       0    4197      +63   18          0  |      4663      1830          1         9        -1
MAR-22  29200 P        0       0       0       0       0  |       0       0       0    4393      +64   18          0  |      5065      5065          0         2         0
MAR-22  29400 P        0       0       0       0       0  |       0       0       0    4590      +65   18          0  |      4465      2500          0         1         0
MAR-22  29600 P        0       0       0       0       0  |       0       0       0    4787      +65   18          0  |         0         0          0         0         0
MAR-22  29800 P        0       0       0       0       0  |       0       0       0    4985      +66   18          0  |         0         0          0         0         0
MAR-22  30000 P        0       0       0       0       0  |       0       0       0    5183      +66   18          0  |      6028      3534          0         9         0
MAR-22  30200 P        0       0       0       0       0  |       0       0       0    5382      +67   18          0  |         0         0          0         0         0
MAR-22  30400 P        0       0       0       0       0  |       0       0       0    5581      +67   18          0  |         0         0          0         0         0
MAR-22  30600 P        0       0       0       0       0  |       0       0       0    5780      +67   18          0  |         0         0          0         0         0
MAR-22  30800 P        0       0       0       0       0  |       0       0       0    5979      +67   18          0  |         0         0          0         0         0
MAR-22  31000 P        0       0       0       0       0  |       0       0       0    6179      +68   18          0  |         0         0          0         0         0
MAR-22  31200 P        0       0       0       0       0  |       0       0       0    6378      +67   17          0  |         0         0          0         0         0
MAR-22  31400 P        0       0       0       0       0  |       0       0       0    6578      +67   18          0  |         0         0          0         0         0
MAR-22  31600 P        0       0       0       0       0  |       0       0       0    6778      +68   18          0  |         0         0          0         0         0
MAR-22  31800 P        0       0       0       0       0  |       0       0       0    6977      +67    0          0  |      6280      5850          0         1         0
MAR-22  32000 P        0       0       0       0       0  |       0       0       0    7177      +67    0          0  |         0         0          0         0         0
MAR-22  32200 P        0       0       0       0       0  |       0       0       0    7377      +67    0          0  |         0         0          0         0         0
MAR-22  32400 P        0       0       0       0       0  |       0       0       0    7577      +68    0          0  |      4300      4300          0         1         0
MAR-22  32600 P        0       0       0       0       0  |       0       0       0    7777      +68    0          0  |         0         0          0         0         0
MAR-22  32800 P        0       0       0       0       0  |       0       0       0    7977      +68    0          0  |         0         0          0         0         0
MAR-22  33000 P        0       0       0       0       0  |       0       0       0    8177      +68    0          0  |      5675      4950          0         2         0
MAR-22  33200 P        0       0       0       0       0  |       0       0       0    8377      +68    0          0  |         0         0          0         0         0
MAR-22  33400 P        0       0       0       0       0  |       0       0       0    8577      +68    0          0  |         0         0          0         0         0
MAR-22  33600 P        0       0       0       0       0  |       0       0       0    8777      +68    0          0  |      5410      5410          0         1         0
MAR-22  33800 P        0       0       0       0       0  |       0       0       0    8977      +68    0          0  |         0         0          0         0         0
MAR-22  34000 P        0       0       0       0       0  |       0       0       0    9177      +68    0          0  |         0         0          0         0         0
MAR-22  34200 P        0       0       0       0       0  |       0       0       0    9377      +68    0          0  |         0         0          0         0         0
MAR-22  34400 P        0       0       0       0       0  |       0       0       0    9577      +68    0          0  |         0         0          0         0         0
MAR-22  34600 P        0       0       0       0       0  |       0       0       0    9777      +68    0          0  |         0         0          0         0         0
MAR-22  34800 P        0       0       0       0       0  |       0       0       0    9977      +68    0          0  |         0         0          0         0         0
MAR-22  35000 P        0       0       0       0       0  |       0       0       0   10177      +68    0          0  |         0         0          0         0         0
MAR-22  35200 P        0       0       0       0       0  |       0       0       0   10377      +68    0          0  |         0         0          0         0         0
MAR-22  35400 P        0       0       0       0       0  |       0       0       0   10577      +68    0          0  |         0         0          0         0         0
MAR-22  35600 P        0       0       0       0       0  |       0       0       0   10777      +68    0          0  |         0         0          0         0         0
MAR-22  35800 P        0       0       0       0       0  |       0       0       0   10977      +68    0          0  |         0         0          0         0         0
MAR-22  36000 P        0       0       0       0       0  |       0       0       0   11177      +68    0          0  |     11930      8020          0         1         0
MAR-22  37000 P        0       0       0       0       0  |       0       0       0   12177      +68    0          0  |         0         0          0         0         0
MAR-22  38000 P        0       0       0       0       0  |       0       0       0   13177      +68    0          0  |         0         0          0         0         0
MAR-22  39000 P        0       0       0       0       0  |       0       0       0   14177      +68    0          0  |     15017     15017          0         7         0
MAR-22  40000 P        0       0       0       0       0  |       0       0       0   15177      +68    0          0  |     16020     16020          0         7         0

                              TOTAL PUT               52  |                               TOTAL PUT             1145  | TOTAL PUT                 1197     13482      +349

                                                                                                                      | MONTH PUT/CALL RATIO      2.04
                                                                                                                      | MONTH TOTAL               1781     24734      +534

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-22  18400 C        0       0       0       0       0  |       0       0       0    6439      -69   29          0  |         0         0          0         0         0
APR-22  18500 C        0       0       0       0       0  |       0       0       0    6341      -68   29          0  |         0         0          0         0         0
APR-22  18600 C        0       0       0       0       0  |       0       0       0    6243      -68   29          0  |         0         0          0         0         0
APR-22  18700 C        0       0       0       0       0  |       0       0       0    6146      -67   29          0  |         0         0          0         0         0
APR-22  18800 C        0       0       0       0       0  |       0       0       0    6048      -67   28          0  |         0         0          0         0         0
APR-22  18900 C        0       0       0       0       0  |       0       0       0    5950      -67   28          0  |         0         0          0         0         0
APR-22  19000 C        0       0       0       0       0  |       0       0       0    5853      -66   28          0  |         0         0          0         0         0
APR-22  19100 C        0       0       0       0       0  |       0       0       0    5756      -66   28          0  |         0         0          0         0         0
APR-22  19200 C        0       0       0       0       0  |       0       0       0    5658      -66   28          0  |         0         0          0         0         0
APR-22  19300 C        0       0       0       0       0  |       0       0       0    5561      -66   27          0  |         0         0          0         0         0
APR-22  19400 C        0       0       0       0       0  |       0       0       0    5465      -65   27          0  |         0         0          0         0         0
APR-22  19500 C        0       0       0       0       0  |       0       0       0    5368      -65   27          0  |         0         0          0         0         0
APR-22  19600 C        0       0       0       0       0  |       0       0       0    5271      -65   27          0  |         0         0          0         0         0
APR-22  19700 C        0       0       0       0       0  |       0       0       0    5175      -64   27          0  |         0         0          0         0         0
APR-22  19800 C        0       0       0       0       0  |       0       0       0    5079      -64   27          0  |         0         0          0         0         0
APR-22  19900 C        0       0       0       0       0  |       0       0       0    4983      -64   26          0  |         0         0          0         0         0
APR-22  20000 C        0       0       0       0       0  |       0       0       0    4888      -63   26          0  |         0         0          0         0         0
APR-22  20200 C        0       0       0       0       0  |       0       0       0    4697      -62   26          0  |         0         0          0         0         0
APR-22  20400 C        0       0       0       0       0  |       0       0       0    4508      -61   26          0  |         0         0          0         0         0
APR-22  20600 C        0       0       0       0       0  |       0       0       0    4320      -59   25          0  |         0         0          0         0         0
APR-22  20800 C        0       0       0       0       0  |       0       0       0    4133      -58   25          0  |         0         0          0         0         0
APR-22  21000 C        0       0       0       0       0  |       0       0       0    3947      -57   25          0  |         0         0          0         0         0
APR-22  21200 C        0       0       0       0       0  |       0       0       0    3763      -56   24          0  |         0         0          0         0         0
APR-22  21400 C        0       0       0       0       0  |       0       0       0    3581      -54   24          0  |         0         0          0         0         0
APR-22  21600 C        0       0       0       0       0  |       0       0       0    3400      -53   24          0  |         0         0          0         0         0
APR-22  21800 C        0       0       0       0       0  |       0       0       0    3222      -51   23          0  |         0         0          0         0         0
APR-22  22000 C        0       0       0       0       0  |       0       0       0    3046      -49   23          0  |         0         0          0         0         0
APR-22  22200 C        0       0       0       0       0  |       0       0       0    2872      -47   23          0  |      1650      1440          0         2         0
APR-22  22400 C        0       0       0       0       0  |       0       0       0    2701      -45   22          0  |         0         0          0         0         0
APR-22  22600 C        0       0       0       0       0  |       0       0       0    2533      -43   22          0  |         0         0          0         0         0
APR-22  22800 C        0       0       0       0       0  |       0       0       0    2368      -41   22          0  |         0         0          0         0         0
APR-22  23000 C        0       0       0       0       0  |       0       0       0    2206      -39   21          0  |         0         0          0         0         0
APR-22  23200 C        0       0       0       0       0  |       0       0       0    2049      -35   21          0  |       694       694          0         7         0
APR-22  23400 C        0       0       0       0       0  |       0       0       0    1895      -33   21          0  |         0         0          0         0         0
APR-22  23600 C        0       0       0       0       0  |       0       0       0    1745      -13   20          0  |         0         0          0         0         0
APR-22  23800 C        0       0       0       0       0  |       0       0       0    1600      -11   20          0  |       717       459          0        19         0
APR-22  24000 C        0       0       0       0       0  |    1474    1474    1474    1454      -16   19          4  |      1474       505          4        13        +4
APR-22  24200 C        0       0       0       0       0  |       0       0       0    1322      -13   19          0  |      1027       620          0        10         0
APR-22  24400 C        0       0       0       0       0  |       0       0       0    1196      -12   19          0  |       682       649          0        39         0
APR-22  24600 C        0       0       0       0       0  |     995     995     995    1077      -11   19          1  |       995       256          1        80         0
APR-22  24800 C        0       0       0       0       0  |       0       0       0     961      -11   18          0  |       578       435          0         0         0
APR-22  25000 C        0       0       0       0       0  |     828     843     828     860       -8   18         28  |       843       255         28        74       +14
APR-22  25200 C        0       0       0       0       0  |     725     780     723     767       -5   18         43  |       780       179         43        44       +39
APR-22  25400 C        0       0       0       0       0  |     657     657     657     681       -5   18          7  |       657       160          7       109         0
APR-22  25600 C        0       0       0       0       0  |     593     608     593     603       -2   18         40  |       608       114         40        45       +40
APR-22  25800 C        0       0       0       0       0  |       0       0       0     533       -4   18          0  |       325       116          0        16         0
APR-22  26000 C        0       0       0       0       0  |       0       0       0     472       -2   18          0  |       383        90          0        14         0
APR-22  26200 C        0       0       0       0       0  |     370     370     370     417       -1   18          1  |       370        77          1        38        -1
APR-22  26400 C        0       0       0       0       0  |     345     345     342     367       +1   18          3  |       345        64          3        10         0
APR-22  26600 C      343     343     343     343       1  |     281     281     281     321       +1   18          1  |       343        54          2        27        -2
APR-22  26800 C        0       0       0       0       0  |     246     246     246     280       +2   18          1  |       246        97          1        12         0
APR-22  27000 C        0       0       0       0       0  |       0       0       0     244       +3   18          0  |       149        43          0        21         0
APR-22  27200 C        0       0       0       0       0  |     190     190     190     212       +2   18          2  |       190        36          2        22        -2
APR-22  27400 C        0       0       0       0       0  |     165     165     165     185       +2   18          1  |       165        33          1        25        -1
APR-22  27600 C        0       0       0       0       0  |       0       0       0     159        0   18          0  |       139        42          0        54         0
APR-22  27800 C      152     152     150     150       2  |       0       0       0     140       +2   18          0  |       152        36          2        45        +2
APR-22  28000 C        0       0       0       0       0  |     115     115     115     119       +1   18          4  |       115        32          4        27        +3
APR-22  28200 C        0       0       0       0       0  |     100     100     100     103       +3   18          1  |       100        24          1        10         0
APR-22  28400 C        0       0       0       0       0  |       0       0       0      88       +3   18          0  |        66        40          0         4         0
APR-22  28600 C        0       0       0       0       0  |       0       0       0      74       +3   18          0  |        45        35          0         3         0
APR-22  28800 C        0       0       0       0       0  |       0       0       0      62       +3   18          0  |        62        62          0         1         0
APR-22  29000 C        0       0       0       0       0  |       0       0       0      51       +3   18          0  |        33        33          0         1         0
APR-22  29200 C        0       0       0       0       0  |       0       0       0      42       +2   18          0  |        46        46          0         4         0
APR-22  29400 C        0       0       0       0       0  |      45      45      45      35       +2   18          1  |        45        25          1         7        +1
APR-22  29600 C        -       -       -       -       -  |       0       0       0      30        -   18          0  |         0         0          0         0         -
APR-22  29800 C        -       -       -       -       -  |       0       0       0      24        -   18          0  |         0         0          0         0         -
APR-22  30000 C        -       -       -       -       -  |       0       0       0      20        -   18          0  |         0         0          0         0         -

                              TOTAL CALL               3  |                               TOTAL CALL             138  | TOTAL CALL                 141       783       +97

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
APR-22  18400 P        0       0       0       0       0  |      38      46      38      30       +3   29          4  |       127        35          4        63        +4
APR-22  18500 P        0       0       0       0       0  |       0       0       0      32       +4   29          0  |       123        48          0        58         0
APR-22  18600 P        0       0       0       0       0  |       0       0       0      34       +4   29          0  |       127        45          0         8         0
APR-22  18700 P        0       0       0       0       0  |       0       0       0      37       +5   29          0  |       102        82          0        10         0
APR-22  18800 P        0       0       0       0       0  |       0       0       0      39       +5   28          0  |       107        44          0        11         0
APR-22  18900 P        0       0       0       0       0  |       0       0       0      41       +5   28          0  |         0         0          0         0         0
APR-22  19000 P        0       0       0       0       0  |      51      51      50      44       +6   28          8  |       130        48          8        27        +8
APR-22  19100 P        0       0       0       0       0  |       0       0       0      47       +6   28          0  |       125        67          0         5         0
APR-22  19200 P        0       0       0       0       0  |       0       0       0      49       +6   28          0  |       175        66          0         7         0
APR-22  19300 P        0       0       0       0       0  |       0       0       0      52       +6   27          0  |         0         0          0         0         0
APR-22  19400 P        0       0       0       0       0  |       0       0       0      56       +7   27          0  |       153        79          0         7         0
APR-22  19500 P        0       0       0       0       0  |       0       0       0      59       +7   27          0  |       165        82          0         9         0
APR-22  19600 P        0       0       0       0       0  |       0       0       0      62       +7   27          0  |       124        86          0         4         0
APR-22  19700 P        0       0       0       0       0  |       0       0       0      66       +8   27          0  |       155        65          0         4         0
APR-22  19800 P        0       0       0       0       0  |      79      79      79      72       +8   27          3  |       204        64          3         8        +3
APR-22  19900 P        0       0       0       0       0  |       0       0       0      74       +8   26          0  |       192        73          0        18         0
APR-22  20000 P        0       0       0       0       0  |       0       0       0      81      +11   26          0  |       252       110          0        33         0
APR-22  20200 P        0       0       0       0       0  |       0       0       0      88      +10   26          0  |       232       215          0         2         0
APR-22  20400 P        0       0       0       0       0  |       0       0       0      99      +11   26          0  |       258       102          0         7         0
APR-22  20600 P        0       0       0       0       0  |     111     114     111     114      +16   25          3  |       140       111          3         6        +2
APR-22  20800 P        0       0       0       0       0  |     120     135     120     127      +17   25         23  |       160       120         23        24       +22
APR-22  21000 P        0       0       0       0       0  |     150     150     150     142      +20   25          1  |       167       122          1        14        +1
APR-22  21200 P        0       0       0       0       0  |       0       0       0     155      +21   24          0  |       396       186          0        28         0
APR-22  21400 P        0       0       0       0       0  |     181     181     169     169      +20   24         28  |       440       166         28        77       +21
APR-22  21600 P        0       0       0       0       0  |       0       0       0     186      +19   23          0  |       489       168          0        67         0
APR-22  21800 P        0       0       0       0       0  |       0       0       0     207      +21   23          0  |       491       259          0         4         0
APR-22  22000 P        0       0       0       0       0  |       0       0       0     230      +22   23          0  |       365       225          0         9         0
APR-22  22200 P        0       0       0       0       0  |     246     272     239     255      +24   22         18  |       390       239         18        18       +17
APR-22  22400 P        0       0       0       0       0  |     299     302     299     283      +26   22         16  |       478       280         16        65       +16
APR-22  22600 P        0       0       0       0       0  |     302     335     302     314      +28   22          8  |       472       280          8        68        +2
APR-22  22800 P        0       0       0       0       0  |       0       0       0     348      +30   21          0  |         0         0          0         0         0
APR-22  23000 P      285     285     285     285       1  |     407     407     407     386      +33   21          4  |       867       285          5        17        -3
APR-22  23200 P        0       0       0       0       0  |       0       0       0     426      +35   21          0  |       987       562          0         8         0
APR-22  23400 P        0       0       0       0       0  |       0       0       0     471      +37   20          0  |       602       562          0         9         0
APR-22  23600 P        0       0       0       0       0  |       0       0       0     520      +40   20          0  |         0         0          0         0         0
APR-22  23800 P        0       0       0       0       0  |       0       0       0     573      +42   19          0  |       812       812          0         7         0
APR-22  24000 P        0       0       0       0       0  |       0       0       0     632      +46   19          0  |       593       591          0        40         0
APR-22  24200 P        0       0       0       0       0  |       0       0       0     695      +48   19          0  |       908       753          0        21         0
APR-22  24400 P        0       0       0       0       0  |       0       0       0     770      +53   18          0  |         0         0          0         0         0
APR-22  24600 P        0       0       0       0       0  |       0       0       0     851      +54   18          0  |       939       928          0        45         0
APR-22  24800 P        0       0       0       0       0  |       0       0       0     942      +55   18          0  |      1280      1280          0         1         0
APR-22  25000 P        0       0       0       0       0  |       0       0       0    1039      +57   18          0  |         0         0          0         0         0
APR-22  25200 P        0       0       0       0       0  |       0       0       0    1133      +54   17          0  |         0         0          0         0         0
APR-22  25400 P        0       0       0       0       0  |       0       0       0    1252      +58   17          0  |         0         0          0         0         0
APR-22  25600 P        0       0       0       0       0  |       0       0       0    1375      +57   17          0  |         0         0          0         0         0
APR-22  25800 P        0       0       0       0       0  |       0       0       0    1513      +68   17          0  |         0         0          0         0         0
APR-22  26000 P        0       0       0       0       0  |       0       0       0    1644      +58   17          0  |         0         0          0         0         0
APR-22  26200 P        0       0       0       0       0  |    1770    1770    1740    1821      +71   18         50  |      1770      1740         50        50       +50
APR-22  26400 P        0       0       0       0       0  |       0       0       0    1969      +72   18          0  |         0         0          0         0         0
APR-22  26600 P        0       0       0       0       0  |       0       0       0    2122      +73   18          0  |         0         0          0         0         0
APR-22  26800 P        0       0       0       0       0  |       0       0       0    2280      +74   18          0  |         0         0          0         0         0
APR-22  27000 P        0       0       0       0       0  |       0       0       0    2442      +74   18          0  |         0         0          0         0         0
APR-22  27200 P        0       0       0       0       0  |       0       0       0    2609      +75   18          0  |         0         0          0         0         0
APR-22  27400 P        0       0       0       0       0  |       0       0       0    2779      +75   18          0  |         0         0          0         0         0
APR-22  27600 P        0       0       0       0       0  |       0       0       0    2953      +76   18          0  |         0         0          0         0         0
APR-22  27800 P        0       0       0       0       0  |       0       0       0    3130      +76   18          0  |         0         0          0         0         0
APR-22  28000 P        0       0       0       0       0  |       0       0       0    3309      +75   18          0  |         0         0          0         0         0
APR-22  28200 P        0       0       0       0       0  |       0       0       0    3492      +76   18          0  |         0         0          0         0         0
APR-22  28400 P        0       0       0       0       0  |       0       0       0    3676      +75   18          0  |         0         0          0         0         0
APR-22  28600 P        0       0       0       0       0  |       0       0       0    3863      +75   18          0  |         0         0          0         0         0
APR-22  28800 P        0       0       0       0       0  |       0       0       0    4052      +75   18          0  |         0         0          0         0         0
APR-22  29000 P        0       0       0       0       0  |       0       0       0    4242      +75   18          0  |         0         0          0         0         0
APR-22  29200 P        0       0       0       0       0  |       0       0       0    4433      +74   18          0  |         0         0          0         0         0
APR-22  29400 P        0       0       0       0       0  |       0       0       0    4626      +74   18          0  |      5300      5300          0         1         0
APR-22  29600 P        -       -       -       -       -  |       0       0       0    4820        -   18          0  |         0         0          0         0         -
APR-22  29800 P        -       -       -       -       -  |       0       0       0    5015        -   18          0  |         0         0          0         0         -
APR-22  30000 P        -       -       -       -       -  |       0       0       0    5211        -   18          0  |         0         0          0         0         -

                              TOTAL PUT                1  |                               TOTAL PUT              166  | TOTAL PUT                  167       860      +143

                                                                                                                      | MONTH PUT/CALL RATIO      1.18
                                                                                                                      | MONTH TOTAL                308      1643      +240

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  14000 C        0       0       0       0       0  |       0       0       0   10586      -71   33          0  |     11275     11266          0         2         0
JUN-22  15000 C        0       0       0       0       0  |       0       0       0    9593      -71   32          0  |         0         0          0         0         0
JUN-22  16000 C        0       0       0       0       0  |       0       0       0    8604      -72   30          0  |      7036      6908          0        21         0
JUN-22  17000 C        0       0       0       0       0  |       0       0       0    7623      -71   29          0  |         0         0          0         0         0
JUN-22  17200 C        0       0       0       0       0  |       0       0       0    7428      -71   29          0  |         0         0          0         0         0
JUN-22  17400 C        0       0       0       0       0  |       0       0       0    7233      -71   28          0  |         0         0          0         0         0
JUN-22  17600 C        0       0       0       0       0  |       0       0       0    7039      -71   28          0  |         0         0          0         0         0
JUN-22  17800 C        0       0       0       0       0  |       0       0       0    6845      -71   28          0  |         0         0          0         0         0
JUN-22  18000 C        0       0       0       0       0  |       0       0       0    6652      -71   27          0  |         0         0          0         0         0
JUN-22  18200 C        0       0       0       0       0  |       0       0       0    6460      -70   27          0  |         0         0          0         0         0
JUN-22  18300 C        0       0       0       0       0  |       0       0       0    6364      -70   27          0  |         0         0          0         0         0
JUN-22  18400 C        0       0       0       0       0  |       0       0       0    6268      -70   27          0  |         0         0          0         0         0
JUN-22  18500 C        0       0       0       0       0  |       0       0       0    6173      -69   27          0  |         0         0          0         0         0
JUN-22  18600 C        0       0       0       0       0  |       0       0       0    6078      -69   27          0  |         0         0          0         0         0
JUN-22  18700 C        0       0       0       0       0  |       0       0       0    5983      -69   27          0  |         0         0          0         0         0
JUN-22  18800 C        0       0       0       0       0  |       0       0       0    5888      -68   26          0  |         0         0          0         0         0
JUN-22  18900 C        0       0       0       0       0  |       0       0       0    5793      -68   26          0  |         0         0          0         0         0
JUN-22  19000 C        0       0       0       0       0  |       0       0       0    5699      -68   26          0  |         0         0          0         0         0
JUN-22  19100 C        0       0       0       0       0  |       0       0       0    5604      -68   26          0  |         0         0          0         0         0
JUN-22  19200 C        0       0       0       0       0  |       0       0       0    5510      -68   26          0  |         0         0          0         0         0
JUN-22  19300 C        0       0       0       0       0  |       0       0       0    5417      -67   26          0  |         0         0          0         0         0
JUN-22  19400 C        0       0       0       0       0  |       0       0       0    5323      -67   26          0  |         0         0          0         0         0
JUN-22  19500 C        0       0       0       0       0  |       0       0       0    5230      -67   25          0  |         0         0          0         0         0
JUN-22  19600 C        0       0       0       0       0  |       0       0       0    5137      -66   25          0  |         0         0          0         0         0
JUN-22  19700 C        0       0       0       0       0  |       0       0       0    5045      -65   25          0  |         0         0          0         0         0
JUN-22  19800 C        0       0       0       0       0  |       0       0       0    4953      -65   25          0  |         0         0          0         0         0
JUN-22  19900 C        0       0       0       0       0  |       0       0       0    4861      -64   25          0  |         0         0          0         0         0
JUN-22  20000 C        0       0       0       0       0  |       0       0       0    4769      -64   25          0  |         0         0          0         0         0
JUN-22  20200 C        0       0       0       0       0  |       0       0       0    4587      -63   24          0  |         0         0          0         0         0
JUN-22  20400 C        0       0       0       0       0  |       0       0       0    4406      -62   24          0  |         0         0          0         0         0
JUN-22  20600 C        0       0       0       0       0  |       0       0       0    4227      -61   24          0  |         0         0          0         0         0
JUN-22  20800 C        0       0       0       0       0  |       0       0       0    4050      -59   24          0  |         0         0          0         0         0
JUN-22  21000 C        0       0       0       0       0  |       0       0       0    3875      -57   23          0  |         0         0          0         0         0
JUN-22  21200 C        0       0       0       0       0  |       0       0       0    3701      -56   23          0  |         0         0          0         0         0
JUN-22  21400 C        0       0       0       0       0  |       0       0       0    3530      -53   23          0  |      1930      1930          0        10         0
JUN-22  21600 C        0       0       0       0       0  |       0       0       0    3360      -52   22          0  |         0         0          0         0         0
JUN-22  21800 C        0       0       0       0       0  |       0       0       0    3193      -50   22          0  |         0         0          0         0         0
JUN-22  22000 C        0       0       0       0       0  |       0       0       0    3029      -47   22          0  |         0         0          0         0         0
JUN-22  22200 C        0       0       0       0       0  |       0       0       0    2868      -44   22          0  |      1420      1420          0         1         0
JUN-22  22400 C        0       0       0       0       0  |       0       0       0    2709      +28   21          0  |         0         0          0         0         0
JUN-22  22600 C        0       0       0       0       0  |       0       0       0    2553      +30   21          0  |      1325      1213          0         5         0
JUN-22  22800 C        0       0       0       0       0  |       0       0       0    2400      +34   21          0  |      2205      1347          0         8         0
JUN-22  23000 C        0       0       0       0       0  |       0       0       0    2251      +35   20          0  |      1925       945          0        22         0
JUN-22  23200 C        0       0       0       0       0  |       0       0       0    2106      +20   20          0  |      3411       935          0       288         0
JUN-22  23400 C        0       0       0       0       0  |       0       0       0    1964      +33   20          0  |      1400       919          0        39         0
JUN-22  23600 C        0       0       0       0       0  |       0       0       0    1826      +32   20          0  |      1445       815          0        20         0
JUN-22  23800 C     1737    1737    1737    1737       3  |       0       0       0    1692       +8   19          0  |      1737       669          3       430        +3
JUN-22  24000 C        0       0       0       0       0  |    1465    1465    1465    1537      -15   19          1  |      2770       620          1       120         0
JUN-22  24200 C        0       0       0       0       0  |       0       0       0    1430       -7   19          0  |      1221       638          0        51         0
JUN-22  24400 C        0       0       0       0       0  |       0       0       0    1308       -7   18          0  |      1772       553          0        78         0
JUN-22  24600 C        0       0       0       0       0  |    1143    1151    1130    1204       -2   18         35  |      2025       380         35       199       +35
JUN-22  24800 C        0       0       0       0       0  |    1074    1074    1074    1102        0   18          7  |      2072       380          7        37        +7
JUN-22  25000 C        0       0       0       0       0  |       0       0       0    1009       +1   18          0  |      2330       340          0       762         0
JUN-22  25200 C        0       0       0       0       0  |       0       0       0     924       +5   18          0  |      1985       326          0        25         0
JUN-22  25400 C        0       0       0       0       0  |       0       0       0     842       +7   18          0  |       777       272          0       196         0
JUN-22  25600 C      770     789     770     780       6  |     728     728     728     764       +1   18          3  |      2080       210          9        64        +3
JUN-22  25800 C        0       0       0       0       0  |     659     685     659     698       +3   18          7  |       685       264          7        54        -1
JUN-22  26000 C        0       0       0       0       0  |     609     609     609     636       +4   18          3  |      3120       226          3       321         0
JUN-22  26200 C        0       0       0       0       0  |       0       0       0     578       +4   18          0  |       931       142          0        30         0
JUN-22  26400 C        0       0       0       0       0  |     488     488     488     525       +5   18          1  |       788       129          1       336        +1
JUN-22  26600 C        0       0       0       0       0  |     440     469     431     475       +5   18         26  |      2180       138         26       226         0
JUN-22  26800 C        0       0       0       0       0  |     385     385     385     429       +6   18          1  |       755       131          1      1879     -1001
JUN-22  27000 C      402     402     402     402       3  |     384     384     384     387       +6   18          3  |      2550        94          6       454         0
JUN-22  27200 C        0       0       0       0       0  |       0       0       0     349       +7   18          0  |      1950        95          0       110         0
JUN-22  27400 C        0       0       0       0       0  |     282     282     282     313       +7   18          1  |      1300        71          1        25         0
JUN-22  27600 C        0       0       0       0       0  |     260     260     260     281       +7   18          1  |       665        80          1        64        +1
JUN-22  27800 C        0       0       0       0       0  |     238     257     238     253       +5   18          2  |      1560        56          2       227        +2
JUN-22  28000 C      235     235     235     235       3  |     203     214     203     224       +1   18         12  |      2358        53         15        29        -2
JUN-22  28200 C        0       0       0       0       0  |     189     189     189     200        0   18          1  |       668        45          1        14         0
JUN-22  28400 C        0       0       0       0       0  |     168     179     168     182       +4   18          2  |       854        57          2        50         0
JUN-22  28600 C      164     164     164     164       2  |       0       0       0     166       +6   18          0  |       399        48          2       296        -2
JUN-22  28800 C        0       0       0       0       0  |     124     124     124     143       +6   18          1  |       258        33          1        34         0
JUN-22  29000 C        0       0       0       0       0  |     117     117     117     127       +6   18          2  |       607        33          2       214        +2
JUN-22  29200 C        0       0       0       0       0  |       0       0       0     112       +6   18          0  |      1730        33          0        20         0
JUN-22  29400 C        0       0       0       0       0  |       0       0       0      98       +5   18          0  |       210       196          0         8         0
JUN-22  29600 C        0       0       0       0       0  |       0       0       0      86       +5   18          0  |       190        29          0        14         0
JUN-22  29800 C        0       0       0       0       0  |       0       0       0      76       +5   18          0  |       163        28          0        30         0
JUN-22  30000 C        0       0       0       0       0  |      68      70      68      66       +4   18         11  |      1330        23         11       545       +11
JUN-22  30200 C        0       0       0       0       0  |       0       0       0      58       +5   18          0  |       423        21          0        16         0
JUN-22  30400 C        0       0       0       0       0  |       0       0       0      50       +4   18          0  |      1000        18          0        20         0
JUN-22  30600 C        0       0       0       0       0  |       0       0       0      44       +4   18          0  |       190        20          0        27         0
JUN-22  30800 C        0       0       0       0       0  |      50      50      50      38       +3   18          1  |       100        19          1         7        +1
JUN-22  31000 C        0       0       0       0       0  |       0       0       0      33       +3   18          0  |       303        16          0        45         0
JUN-22  31200 C        0       0       0       0       0  |       0       0       0      28       +2   18          0  |        41        24          0         1         0
JUN-22  31400 C        0       0       0       0       0  |       0       0       0      24       +2   18          0  |       104        14          0         6         0
JUN-22  31600 C        0       0       0       0       0  |       0       0       0      21       +2   18          0  |        72        33          0         2         0
JUN-22  31800 C        0       0       0       0       0  |       0       0       0      18       +2   18          0  |       858        13          0        64         0
JUN-22  32000 C        0       0       0       0       0  |       0       0       0      15       +1   17          0  |       367        51          0        29         0
JUN-22  32200 C        0       0       0       0       0  |       0       0       0      13       +1   17          0  |       466        10          0         6         0
JUN-22  32400 C        0       0       0       0       0  |       0       0       0      11       +1   17          0  |       353         9          0         4         0
JUN-22  32600 C        0       0       0       0       0  |       0       0       0      10       +2   18          0  |       548         9          0        36         0
JUN-22  32800 C        0       0       0       0       0  |       0       0       0       8       +1   17          0  |       145         9          0        43         0
JUN-22  33000 C        0       0       0       0       0  |       0       0       0       7       +1   17          0  |       600         7          0        60         0
JUN-22  33200 C        0       0       0       0       0  |       0       0       0       6       +1   17          0  |       337         8          0         8         0
JUN-22  33400 C        0       0       0       0       0  |       0       0       0       5       +1   17          0  |       100         6          0        38         0
JUN-22  33600 C        0       0       0       0       0  |       0       0       0       4       +1   17          0  |       504         5          0       111         0
JUN-22  33800 C        0       0       0       0       0  |       0       0       0       3       +1   17          0  |       101         5          0       144         0
JUN-22  34000 C        0       0       0       0       0  |       0       0       0       2       +1   17          0  |      1195         5          0       136         0
JUN-22  34200 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |       114         5          0        45         0
JUN-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         5         5          0         4         0
JUN-22  34600 C        0       0       0       0       0  |       6       7       6       1        0   16         15  |         7         6         15        15       +15
JUN-22  34800 C        0       0       0       0       0  |       5       6       5       1        0   17         20  |         6         5         20        20       +20
JUN-22  35000 C        0       0       0       0       0  |       5       5       5       1        0   17         12  |       268         5         12        13       +12
JUN-22  35200 C        0       0       0       0       0  |       5       5       5       1        0   17         20  |         5         5         20        20       +20
JUN-22  35400 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
JUN-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |        29        27          0         2         0
JUN-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |       218        18          0         7         0
JUN-22  36400 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |       128        14          0         1         0
JUN-22  36800 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |       110        14          0         0         0
JUN-22  37200 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |        17        15          0         2         0
JUN-22  38000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       138         2          0         3         0
JUN-22  39000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |       104         3          0         0         0
JUN-22  40000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       107        90          0         4         0

                              TOTAL CALL              17  |                               TOTAL CALL             188  | TOTAL CALL                 205      8297      -873

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  14000 P        0       0       0       0       0  |      23      23      23       7       -1   33          1  |       176        23          1        84        +1
JUN-22  15000 P        0       0       0       0       0  |       0       0       0      14       -1   32          0  |       177        34          0        74         0
JUN-22  16000 P        0       0       0       0       0  |       0       0       0      25       -2   30          0  |       264        43          0       319         0
JUN-22  17000 P        0       0       0       0       0  |       0       0       0      44       -2   29          0  |       228        76          0       183         0
JUN-22  17200 P       64      64      64      64       1  |       0       0       0      49       -2   29          0  |       364        64          1        30        -1
JUN-22  17400 P        0       0       0       0       0  |       0       0       0      54       -3   28          0  |       144       144          0         1         0
JUN-22  17600 P        0       0       0       0       0  |       0       0       0      60       -3   28          0  |       320        99          0         8         0
JUN-22  17800 P        0       0       0       0       0  |       0       0       0      66       -3   28          0  |       407       135          0        21         0
JUN-22  18000 P        0       0       0       0       0  |     102     103     102      73       -3   27         22  |       496       102         22        50        -2
JUN-22  18200 P        0       0       0       0       0  |       0       0       0      81       -3   27          0  |       520       122          0        14         0
JUN-22  18300 P        0       0       0       0       0  |       0       0       0      85       -3   27          0  |         0         0          0         0         0
JUN-22  18400 P        0       0       0       0       0  |       0       0       0      89       -3   27          0  |       212       212          0         1         0
JUN-22  18500 P        0       0       0       0       0  |       0       0       0      94       -2   27          0  |         0         0          0         0         0
JUN-22  18600 P        0       0       0       0       0  |       0       0       0      99       -2   27          0  |       405       177          0         1         0
JUN-22  18700 P        0       0       0       0       0  |       0       0       0     104       -2   27          0  |         0         0          0         0         0
JUN-22  18800 P        0       0       0       0       0  |       0       0       0     109       -2   26          0  |       602       149          0       108         0
JUN-22  18900 P        0       0       0       0       0  |       0       0       0     114       -2   26          0  |       220       220          0         1         0
JUN-22  19000 P        0       0       0       0       0  |     135     136     135     120       -1   26          2  |       626       135          2        69        +2
JUN-22  19100 P        0       0       0       0       0  |       0       0       0     125       -2   26          0  |       519       254          0        32         0
JUN-22  19200 P        0       0       0       0       0  |       0       0       0     131       -2   26          0  |       360       260          0         3         0
JUN-22  19300 P        0       0       0       0       0  |       0       0       0     138       -1   26          0  |         0         0          0         0         0
JUN-22  19400 P        0       0       0       0       0  |       0       0       0     144       -1   26          0  |         0         0          0         0         0
JUN-22  19500 P        0       0       0       0       0  |       0       0       0     151       -1   25          0  |       440       317          0        19         0
JUN-22  19600 P        0       0       0       0       0  |       0       0       0     158       -1   25          0  |       508       177          0         3         0
JUN-22  19700 P        0       0       0       0       0  |       0       0       0     166        0   25          0  |       340       270          0         2         0
JUN-22  19800 P        0       0       0       0       0  |       0       0       0     174        0   25          0  |       726       206          0        13         0
JUN-22  19900 P        0       0       0       0       0  |       0       0       0     182        0   25          0  |       746       206          0         4         0
JUN-22  20000 P      177     177     170     170      12  |     196     202     196     196       +6   25         12  |       614       170         24       277        +9
JUN-22  20200 P        0       0       0       0       0  |       0       0       0     214       +8   25          0  |       500       246          0        15         0
JUN-22  20400 P        0       0       0       0       0  |       0       0       0     234      +15   24          0  |       919       244          0        20         0
JUN-22  20600 P        0       0       0       0       0  |     244     244     244     250      +13   24         18  |       658       244         18        22         0
JUN-22  20800 P        0       0       0       0       0  |       0       0       0     271      +19   24          0  |      2239       323          0        56         0
JUN-22  21000 P        0       0       0       0       0  |     291     295     291     293      +19   23          2  |      1001       265          2       210        -1
JUN-22  21200 P        0       0       0       0       0  |     335     336     335     316      +18   23          7  |       820       335          7       236         0
JUN-22  21400 P        0       0       0       0       0  |       0       0       0     343      +19   23          0  |       950       325          0       353         0
JUN-22  21600 P        0       0       0       0       0  |     388     394     386     370      +18   22          7  |       935       340          7       130        +5
JUN-22  21800 P      365     365     365     365       1  |     393     395     393     402      +20   22          5  |      1000       365          6       106        +1
JUN-22  22000 P      372     372     372     372       1  |     433     445     431     437      +23   22          4  |      1178       372          5       281         0
JUN-22  22200 P        0       0       0       0       0  |       0       0       0     474      +25   21          0  |      1060       447          0        28         0
JUN-22  22400 P        0       0       0       0       0  |     495     523     495     514      +27   21          3  |      1321       451          3        20         0
JUN-22  22600 P        0       0       0       0       0  |       0       0       0     557      +30   21          0  |      1242       481          0        25         0
JUN-22  22800 P        0       0       0       0       0  |       0       0       0     603      +33   20          0  |      1440       445          0        74         0
JUN-22  23000 P      577     577     577     577       1  |       0       0       0     652      +35   20          0  |      1550       577          1        48        +1
JUN-22  23200 P        0       0       0       0       0  |       0       0       0     705      +39   20          0  |      1480       758          0       288         0
JUN-22  23400 P        0       0       0       0       0  |       0       0       0     761      +41   20          0  |      1690       908          0        15         0
JUN-22  23600 P        0       0       0       0       0  |       0       0       0     823      +46   19          0  |      1880      1067          0        28         0
JUN-22  23800 P        0       0       0       0       0  |     940     951     926     892      +52   19         36  |      1865       891         36       423       -12
JUN-22  24000 P        0       0       0       0       0  |       0       0       0     965      +53   19          0  |      1995       616          0       120         0
JUN-22  24200 P      965     965     965     965       1  |       0       0       0    1045      +56   19          0  |      1279       965          1         4        -1
JUN-22  24400 P        0       0       0       0       0  |    1111    1111    1111    1132      +60   18          7  |      1654      1099          7        22         0
JUN-22  24600 P        0       0       0       0       0  |    1288    1288    1288    1223      +59   18          2  |      2290      1188          2        26        +2
JUN-22  24800 P        0       0       0       0       0  |    1300    1300    1300    1321      +55   18          2  |      1480      1258          2         3        +2
JUN-22  25000 P        0       0       0       0       0  |       0       0       0    1418      +55   18          0  |      2615      1410          0        11         0
JUN-22  25200 P        0       0       0       0       0  |       0       0       0    1532      +56   18          0  |      3465      2210          0        22         0
JUN-22  25400 P        0       0       0       0       0  |       0       0       0    1655      +66   18          0  |      3000      1484          0         6         0
JUN-22  25600 P        0       0       0       0       0  |       0       0       0    1785      +74   18          0  |      3310      3310          0         1         0
JUN-22  25800 P        0       0       0       0       0  |       0       0       0    1912      +66   18          0  |         0         0          0         0         0
JUN-22  26000 P        0       0       0       0       0  |    2120    2120    2120    2048      +68   18          1  |      3410      1850          1        58        +1
JUN-22  26200 P        0       0       0       0       0  |       0       0       0    2217      +74   18          0  |      3370      2112          0         1         0
JUN-22  26400 P        0       0       0       0       0  |       0       0       0    2362      +75   18          0  |         0         0          0         0         0
JUN-22  26600 P        0       0       0       0       0  |       0       0       0    2511      +76   18          0  |         0         0          0         0         0
JUN-22  26800 P        0       0       0       0       0  |       0       0       0    2664      +77   18          0  |      4050      2161          0         1         0
JUN-22  27000 P        0       0       0       0       0  |       0       0       0    2820      +76   18          0  |      3440      2320          0         2         0
JUN-22  27200 P        0       0       0       0       0  |       0       0       0    2980      +77   18          0  |         0         0          0         0         0
JUN-22  27400 P        0       0       0       0       0  |       0       0       0    3144      +77   18          0  |      4290      4255          0         3         0
JUN-22  27600 P        0       0       0       0       0  |       0       0       0    3310      +77   18          0  |      2610      2560          0       100         0
JUN-22  27800 P        0       0       0       0       0  |       0       0       0    3480      +78   18          0  |         0         0          0         0         0
JUN-22  28000 P        0       0       0       0       0  |       0       0       0    3652      +77   18          0  |      3660      2100          0         2         0
JUN-22  28200 P        0       0       0       0       0  |       0       0       0    3827      +77   18          0  |         0         0          0         0         0
JUN-22  28400 P        0       0       0       0       0  |       0       0       0    4004      +77   18          0  |      4733      4100          0        42         0
JUN-22  28600 P        0       0       0       0       0  |       0       0       0    4183      +77   18          0  |         0         0          0       266         0
JUN-22  28800 P        0       0       0       0       0  |       0       0       0    4364      +76   18          0  |      5600      5110          0         0         0
JUN-22  29000 P        0       0       0       0       0  |       0       0       0    4548      +76   18          0  |      5800      5650          0         7         0
JUN-22  29200 P        0       0       0       0       0  |       0       0       0    4733      +76   18          0  |         0         0          0         0         0
JUN-22  29400 P        0       0       0       0       0  |       0       0       0    4919      +75   18          0  |         0         0          0         0         0
JUN-22  29600 P        0       0       0       0       0  |       0       0       0    5107      +75   18          0  |      5235      5235          0         1         0
JUN-22  29800 P        0       0       0       0       0  |       0       0       0    5297      +75   18          0  |         0         0          0         0         0
JUN-22  30000 P        0       0       0       0       0  |       0       0       0    5487      +74   18          0  |      6880      2838          0        13         0
JUN-22  30200 P        0       0       0       0       0  |       0       0       0    5679      +75   18          0  |         0         0          0         0         0
JUN-22  30400 P        0       0       0       0       0  |       0       0       0    5871      +74   18          0  |         0         0          0         0         0
JUN-22  30600 P        0       0       0       0       0  |       0       0       0    6065      +74   18          0  |         0         0          0         0         0
JUN-22  30800 P        0       0       0       0       0  |       0       0       0    6259      +73   18          0  |      4000      3500          0         5         0
JUN-22  31000 P        0       0       0       0       0  |       0       0       0    6454      +73   18          0  |         0         0          0         0         0
JUN-22  31200 P        0       0       0       0       0  |       0       0       0    6649      +72   18          0  |      4320      4320          0         1         0
JUN-22  31400 P        0       0       0       0       0  |       0       0       0    6845      +72   18          0  |      3760      3760          0         1         0
JUN-22  31600 P        0       0       0       0       0  |       0       0       0    7042      +72   18          0  |         0         0          0         0         0
JUN-22  31800 P        0       0       0       0       0  |       0       0       0    7239      +72   18          0  |         0         0          0         0         0
JUN-22  32000 P        0       0       0       0       0  |       0       0       0    7436      +71   17          0  |      9065      9065          0         1         0
JUN-22  32200 P        0       0       0       0       0  |       0       0       0    7634      +71   17          0  |         0         0          0         0         0
JUN-22  32400 P        0       0       0       0       0  |       0       0       0    7832      +71   17          0  |         0         0          0         0         0
JUN-22  32600 P        0       0       0       0       0  |       0       0       0    8031      +72   18          0  |         0         0          0         0         0
JUN-22  32800 P        0       0       0       0       0  |       0       0       0    8229      +71   17          0  |      9180      9180          0         1         0
JUN-22  33000 P        0       0       0       0       0  |       0       0       0    8428      +71   17          0  |         0         0          0         0         0
JUN-22  33200 P        0       0       0       0       0  |       0       0       0    8627      +71   17          0  |         0         0          0         0         0
JUN-22  33400 P        0       0       0       0       0  |       0       0       0    8826      +71   17          0  |         0         0          0         0         0
JUN-22  33600 P        0       0       0       0       0  |       0       0       0    9025      +70   17          0  |         0         0          0         0         0
JUN-22  33800 P        0       0       0       0       0  |       0       0       0    9225      +71   18          0  |         0         0          0         0         0
JUN-22  34000 P        0       0       0       0       0  |       0       0       0    9424      +71   17          0  |      8060      6025          0         2         0
JUN-22  34200 P        0       0       0       0       0  |       0       0       0    9623      +70   17          0  |         0         0          0         0         0
JUN-22  34400 P        0       0       0       0       0  |       0       0       0    9823      +70   17          0  |      6610      6610          0         1         0
JUN-22  34600 P        0       0       0       0       0  |       0       0       0   10023      +71   17          0  |         0         0          0         0         0
JUN-22  34800 P        0       0       0       0       0  |       0       0       0   10222      +70   17          0  |         0         0          0         0         0
JUN-22  35000 P        0       0       0       0       0  |       0       0       0   10422      +70   17          0  |     11174     11174          0         5         0
JUN-22  35200 P        0       0       0       0       0  |       0       0       0   10622      +70   17          0  |     11373     11373          0         5         0
JUN-22  35400 P        0       0       0       0       0  |       0       0       0   10822      +70   17          0  |     11572     11572          0         5         0
JUN-22  35600 P        0       0       0       0       0  |       0       0       0   11022      +70   18          0  |     11771     11771          0         5         0
JUN-22  36000 P        0       0       0       0       0  |       0       0       0   11421      +70    0          0  |     12440     10500          0         0         0
JUN-22  36400 P        0       0       0       0       0  |       0       0       0   11821      +70    0          0  |     11168     11159          0         2         0
JUN-22  36800 P        0       0       0       0       0  |       0       0       0   12221      +70    0          0  |     11564     11555          0         2         0
JUN-22  37200 P        0       0       0       0       0  |       0       0       0   12621      +70    0          0  |     11960     11952          0         2         0
JUN-22  38000 P        0       0       0       0       0  |       0       0       0   13421      +70    0          0  |     12754     10141          0         4         0
JUN-22  39000 P        0       0       0       0       0  |       0       0       0   14421      +70    0          0  |     13746     13738          0         2         0
JUN-22  40000 P        0       0       0       0       0  |       0       0       0   15421      +70    0          0  |     14740     13440          0         3         0

                              TOTAL PUT               17  |                               TOTAL PUT              131  | TOTAL PUT                  148      4453        +7

                                                                                                                      | MONTH PUT/CALL RATIO      0.72
                                                                                                                      | MONTH TOTAL                353     12750      -866

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  18200 C        0       0       0       0       0  |       0       0       0    6247      -75   25          0  |         0         0          0         0         0
SEP-22  18300 C        0       0       0       0       0  |       0       0       0    6155      -74   24          0  |         0         0          0         0         0
SEP-22  18400 C        0       0       0       0       0  |       0       0       0    6063      -73   24          0  |         0         0          0         0         0
SEP-22  18500 C        0       0       0       0       0  |       0       0       0    5971      -73   24          0  |         0         0          0         0         0
SEP-22  18600 C        0       0       0       0       0  |       0       0       0    5879      -73   24          0  |         0         0          0         0         0
SEP-22  18700 C        0       0       0       0       0  |       0       0       0    5788      -73   24          0  |         0         0          0         0         0
SEP-22  18800 C        0       0       0       0       0  |       0       0       0    5697      -72   24          0  |         0         0          0         0         0
SEP-22  18900 C        0       0       0       0       0  |       0       0       0    5606      -72   24          0  |         0         0          0         0         0
SEP-22  19000 C        0       0       0       0       0  |       0       0       0    5516      -72   24          0  |         0         0          0         0         0
SEP-22  19100 C        0       0       0       0       0  |       0       0       0    5426      -71   24          0  |         0         0          0         0         0
SEP-22  19200 C        0       0       0       0       0  |       0       0       0    5336      -71   24          0  |         0         0          0         0         0
SEP-22  19300 C        0       0       0       0       0  |       0       0       0    5247      -71   23          0  |         0         0          0         0         0
SEP-22  19400 C        0       0       0       0       0  |       0       0       0    5158      -70   23          0  |         0         0          0         0         0
SEP-22  19500 C        0       0       0       0       0  |       0       0       0    5069      -70   23          0  |         0         0          0         0         0
SEP-22  19600 C        0       0       0       0       0  |       0       0       0    4981      -70   23          0  |         0         0          0         0         0
SEP-22  19700 C        0       0       0       0       0  |       0       0       0    4893      -69   23          0  |         0         0          0         0         0
SEP-22  19800 C        0       0       0       0       0  |       0       0       0    4806      -69   23          0  |         0         0          0         0         0
SEP-22  19900 C        0       0       0       0       0  |       0       0       0    4719      -68   23          0  |         0         0          0         0         0
SEP-22  20000 C        0       0       0       0       0  |       0       0       0    4633      -67   23          0  |         0         0          0         0         0
SEP-22  20200 C        0       0       0       0       0  |       0       0       0    4461      -66   23          0  |         0         0          0         0         0
SEP-22  20400 C        0       0       0       0       0  |       0       0       0    4292      -64   22          0  |         0         0          0         0         0
SEP-22  20600 C        0       0       0       0       0  |       0       0       0    4124      -63   22          0  |         0         0          0         0         0
SEP-22  20800 C        0       0       0       0       0  |       0       0       0    3959      -61   22          0  |         0         0          0         0         0
SEP-22  21000 C        0       0       0       0       0  |       0       0       0    3795      -60   22          0  |         0         0          0         0         0
SEP-22  21200 C        0       0       0       0       0  |       0       0       0    3634      -58   22          0  |         0         0          0         0         0
SEP-22  21400 C        0       0       0       0       0  |       0       0       0    3476      -56   21          0  |         0         0          0         0         0
SEP-22  21600 C        0       0       0       0       0  |       0       0       0    3320      -53   21          0  |         0         0          0         0         0
SEP-22  21800 C        0       0       0       0       0  |       0       0       0    3166      -52   21          0  |         0         0          0         0         0
SEP-22  22000 C        0       0       0       0       0  |       0       0       0    3016      -48   21          0  |      1603      1603          0         1         0
SEP-22  22200 C        0       0       0       0       0  |       0       0       0    2868      -46   21          0  |         0         0          0         0         0
SEP-22  22400 C        0       0       0       0       0  |       0       0       0    2723      -44   20          0  |      1625      1625          0         7         0
SEP-22  22600 C        0       0       0       0       0  |       0       0       0    2581      -41   20          0  |      1608      1280          0       328         0
SEP-22  22800 C        0       0       0       0       0  |       0       0       0    2442      -38   20          0  |      1448      1294          0        36         0
SEP-22  23000 C        0       0       0       0       0  |       0       0       0    2307      -35   20          0  |      1920      1095          0        56         0
SEP-22  23200 C        0       0       0       0       0  |       0       0       0    2175      -32   20          0  |      1545      1177          0        17         0
SEP-22  23400 C        0       0       0       0       0  |       0       0       0    2047      -29   19          0  |      2795       970          0        11         0
SEP-22  23600 C        0       0       0       0       0  |       0       0       0    1922      -26   19          0  |         0         0          0         0         0
SEP-22  23800 C        0       0       0       0       0  |       0       0       0    1801      -22   19          0  |      1580       965          0       116         0
SEP-22  24000 C        0       0       0       0       0  |       0       0       0    1710      -14   19          0  |      2050       700          0       178         0
SEP-22  24200 C        0       0       0       0       0  |       0       0       0    1592      -23   19          0  |      1235      1215          0         1         0
SEP-22  24400 C        0       0       0       0       0  |       0       0       0    1486      -18   19          0  |      2425       730          0         3         0
SEP-22  24600 C        0       0       0       0       0  |       0       0       0    1398       -6   19          0  |      1629      1629          0         2         0
SEP-22  24800 C        0       0       0       0       0  |       0       0       0    1309       +3   19          0  |       638       633          0         2         0
SEP-22  25000 C        0       0       0       0       0  |       0       0       0    1221       +5   19          0  |      2310      1250          0       151         0
SEP-22  25200 C        0       0       0       0       0  |       0       0       0    1131       +1   18          0  |         0         0          0       800         0
SEP-22  25400 C        0       0       0       0       0  |       0       0       0    1041      -12   18          0  |       535       505          0       303         0
SEP-22  25600 C        0       0       0       0       0  |       0       0       0     967       +2   18          0  |       965       784          0        44         0
SEP-22  25800 C        0       0       0       0       0  |       0       0       0     896       -7   18          0  |         0         0          0         0         0
SEP-22  26000 C        0       0       0       0       0  |       0       0       0     832       -8   18          0  |       525       366          0       155         0
SEP-22  26200 C        0       0       0       0       0  |       0       0       0     770       -7   18          0  |       629       629          0         7         0
SEP-22  26400 C        0       0       0       0       0  |       0       0       0     714       -5   18          0  |       584       584          0         6         0
SEP-22  26600 C      675     675     675     675       1  |       0       0       0     661       -4   18          0  |       675       345          1        57        -1
SEP-22  26800 C        0       0       0       0       0  |       0       0       0     610       -6   18          0  |       385       325          0        62         0
SEP-22  27000 C        0       0       0       0       0  |       0       0       0     565       -3   18          0  |       398       280          0       106         0
SEP-22  27200 C        0       0       0       0       0  |       0       0       0     520       -5   18          0  |       385       318          0         3         0
SEP-22  27400 C        0       0       0       0       0  |       0       0       0     476       -8   18          0  |         0         0          0       300         0
SEP-22  27600 C        0       0       0       0       0  |     416     416     416     434       -9   18          2  |       416       176          2         4        +2
SEP-22  27800 C        0       0       0       0       0  |       0       0       0     396       -9   18          0  |       390       256          0       158         0
SEP-22  28000 C        0       0       0       0       0  |       0       0       0     349      -10   17          0  |       222       132          0       159         0
SEP-22  28200 C        0       0       0       0       0  |       0       0       0     317      -10   17          0  |       329       254          0         8         0
SEP-22  28400 C        0       0       0       0       0  |       0       0       0     287      -10   17          0  |       308       110          0        31         0
SEP-22  28600 C        0       0       0       0       0  |       0       0       0     260      -10   17          0  |         0         0          0         0         0
SEP-22  28800 C        0       0       0       0       0  |       0       0       0     235       -9   17          0  |       540        90          0        59         0
SEP-22  29000 C        0       0       0       0       0  |       0       0       0     211      -10   17          0  |       223       114          0       208         0
SEP-22  29200 C        0       0       0       0       0  |       0       0       0     190      -10   17          0  |        70        70          0         1         0
SEP-22  29400 C        0       0       0       0       0  |       0       0       0     170      -10   17          0  |         0         0          0         0         0
SEP-22  29600 C        0       0       0       0       0  |       0       0       0     152      -10   17          0  |       133       133          0         6         0
SEP-22  29800 C        0       0       0       0       0  |       0       0       0     136      -10   17          0  |         0         0          0         0         0
SEP-22  30000 C        0       0       0       0       0  |       0       0       0     121      -10   17          0  |       538        58          0        47         0
SEP-22  30200 C        0       0       0       0       0  |       0       0       0     108       -9   17          0  |       501        97          0        20         0
SEP-22  30400 C        0       0       0       0       0  |       0       0       0      96       -9   17          0  |        40        40          0         1         0
SEP-22  30600 C        0       0       0       0       0  |       0       0       0      85       -9   17          0  |        45        44          0         3         0
SEP-22  30800 C        0       0       0       0       0  |       0       0       0      75       -8   17          0  |         0         0          0         0         0
SEP-22  31000 C        0       0       0       0       0  |       0       0       0      66       -8   17          0  |       276        39          0        49         0
SEP-22  31200 C        0       0       0       0       0  |       0       0       0      58       -8   16          0  |       177       139          0         3         0
SEP-22  31400 C        0       0       0       0       0  |       0       0       0      51       -7   16          0  |        60        60          0         1         0
SEP-22  31600 C        0       0       0       0       0  |       0       0       0      44       -9   16          0  |       242        47          0        81         0

                              TOTAL CALL               1  |                               TOTAL CALL               2  | TOTAL CALL                   3      3591        +1

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  18200 P        0       0       0       0       0  |       0       0       0     164       -5   25          0  |       405       245          0        10         0
SEP-22  18300 P        0       0       0       0       0  |       0       0       0     172       -4   24          0  |       255       251          0         3         0
SEP-22  18400 P        0       0       0       0       0  |       0       0       0     180       -3   24          0  |       240       240          0         2         0
SEP-22  18500 P        0       0       0       0       0  |       0       0       0     188       -3   24          0  |         0         0          0         0         0
SEP-22  18600 P        0       0       0       0       0  |       0       0       0     196       -3   24          0  |       400       400          0       153         0
SEP-22  18700 P        0       0       0       0       0  |       0       0       0     205       -3   24          0  |         0         0          0         0         0
SEP-22  18800 P        0       0       0       0       0  |       0       0       0     214       -2   24          0  |       440       290          0         2         0
SEP-22  18900 P        0       0       0       0       0  |       0       0       0     223       -2   24          0  |         0         0          0         0         0
SEP-22  19000 P        0       0       0       0       0  |       0       0       0     233       -2   24          0  |       584       485          0         0         0
SEP-22  19100 P        0       0       0       0       0  |       0       0       0     243       -1   24          0  |       654       320          0        54         0
SEP-22  19200 P        0       0       0       0       0  |       0       0       0     253       -1   24          0  |       577       339          0        58         0
SEP-22  19300 P        0       0       0       0       0  |       0       0       0     264       -1   23          0  |       413       413          0         4         0
SEP-22  19400 P        0       0       0       0       0  |       0       0       0     275        0   23          0  |         0         0          0         0         0
SEP-22  19500 P        0       0       0       0       0  |       0       0       0     286        0   23          0  |         0         0          0         0         0
SEP-22  19600 P        0       0       0       0       0  |       0       0       0     298        0   23          0  |       340       340          0         2         0
SEP-22  19700 P        0       0       0       0       0  |       0       0       0     310       +1   23          0  |       325       325          0         4         0
SEP-22  19800 P        0       0       0       0       0  |       0       0       0     323       +1   23          0  |         0         0          0         0         0
SEP-22  19900 P        0       0       0       0       0  |       0       0       0     336       +2   23          0  |         0         0          0         0         0
SEP-22  20000 P        0       0       0       0       0  |       0       0       0     350       +3   23          0  |       690       535          0       157         0
SEP-22  20200 P        0       0       0       0       0  |       0       0       0     378       -3   23          0  |         0         0          0         0         0
SEP-22  20400 P        0       0       0       0       0  |       0       0       0     409        0   22          0  |         0         0          0       305         0
SEP-22  20600 P        0       0       0       0       0  |       0       0       0     441       +3   22          0  |         0         0          0         0         0
SEP-22  20800 P        0       0       0       0       0  |       0       0       0     490      +27   22          0  |       892       613          0       509         0
SEP-22  21000 P        0       0       0       0       0  |       0       0       0     528      +34   22          0  |       855       515          0       725         0
SEP-22  21200 P        0       0       0       0       0  |       0       0       0     562      +35   22          0  |         0         0          0         0         0
SEP-22  21400 P        0       0       0       0       0  |       0       0       0     600      +36   21          0  |         0         0          0         0         0
SEP-22  21600 P        0       0       0       0       0  |       0       0       0     641      +38   21          0  |       950       950          0         1         0
SEP-22  21800 P        0       0       0       0       0  |     684     684     684     678      +33   21          1  |      1088       684          1         8        +1
SEP-22  22000 P        0       0       0       0       0  |       0       0       0     731      +41   21          0  |      1332       789          0       451         0
SEP-22  22200 P        0       0       0       0       0  |       0       0       0     779      +41   20          0  |         0         0          0       200         0
SEP-22  22400 P        0       0       0       0       0  |       0       0       0     833      +44   20          0  |         0         0          0         0         0
SEP-22  22600 P        0       0       0       0       0  |       0       0       0     887      +44   20          0  |      1658       908          0       285         0
SEP-22  22800 P        0       0       0       0       0  |       0       0       0     947      +47   20          0  |      1545      1340          0         3         0
SEP-22  23000 P        0       0       0       0       0  |       0       0       0    1010      +51   20          0  |      1620      1225          0       220         0
SEP-22  23200 P        0       0       0       0       0  |       0       0       0    1064      +41   19          0  |         0         0          0       150         0
SEP-22  23400 P        0       0       0       0       0  |       0       0       0    1136      +45   19          0  |      1505      1345          0         1         0
SEP-22  23600 P        0       0       0       0       0  |       0       0       0    1212      +49   19          0  |         0         0          0         0         0
SEP-22  23800 P        0       0       0       0       0  |       0       0       0    1290      +49   19          0  |      1565      1268          0       153         0
SEP-22  24000 P        0       0       0       0       0  |       0       0       0    1372      +47   18          0  |      2261      1250          0       418         0
SEP-22  24200 P        0       0       0       0       0  |       0       0       0    1465      +52   18          0  |      1758      1758          0         2         0
SEP-22  24400 P        0       0       0       0       0  |       0       0       0    1558      +68   18          0  |      1670      1490          0        11         0
SEP-22  24600 P        0       0       0       0       0  |       0       0       0    1665      +60   18          0  |      1608      1608          0         1         0
SEP-22  24800 P        0       0       0       0       0  |       0       0       0    1751      +41   18          0  |      2728      2728          0         1         0
SEP-22  25000 P        0       0       0       0       0  |       0       0       0    1861      +66   18          0  |      3200      1740          0         2         0
SEP-22  25200 P        0       0       0       0       0  |       0       0       0    1984      +65   18          0  |         0         0          0         0         0
SEP-22  25400 P        0       0       0       0       0  |       0       0       0    2094      +65   17          0  |         0         0          0         0         0
SEP-22  25600 P        0       0       0       0       0  |       0       0       0    2230      +67   17          0  |      3500      2230          0        21         0
SEP-22  25800 P        0       0       0       0       0  |       0       0       0    2345      +67   17          0  |         0         0          0         0         0
SEP-22  26000 P        0       0       0       0       0  |       0       0       0    2507      +98   17          0  |      3660      2510          0       153         0
SEP-22  26200 P        0       0       0       0       0  |       0       0       0    2685      +65   18          0  |         0         0          0         0         0
SEP-22  26400 P        0       0       0       0       0  |       0       0       0    2826      +65   18          0  |      3700      2610          0         1         0
SEP-22  26600 P        0       0       0       0       0  |       0       0       0    2970      +64   18          0  |         0         0          0         0         0
SEP-22  26800 P        0       0       0       0       0  |       0       0       0    3117      +63   18          0  |         0         0          0         0         0
SEP-22  27000 P        0       0       0       0       0  |       0       0       0    3268      +63   18          0  |      4870      3010          0         3         0
SEP-22  27200 P        0       0       0       0       0  |       0       0       0    3422      +63   18          0  |         0         0          0         0         0
SEP-22  27400 P        0       0       0       0       0  |       0       0       0    3579      +62   18          0  |         0         0          0         0         0
SEP-22  27600 P        0       0       0       0       0  |       0       0       0    3739      +62   18          0  |         0         0          0         0         0
SEP-22  27800 P        0       0       0       0       0  |       0       0       0    3901      +61   17          0  |         0         0          0         0         0
SEP-22  28000 P        0       0       0       0       0  |       0       0       0    4066      +60   17          0  |      5110      4095          0         2         0
SEP-22  28200 P        0       0       0       0       0  |       0       0       0    4234      +60   17          0  |         0         0          0         0         0
SEP-22  28400 P        0       0       0       0       0  |       0       0       0    4404      +60   17          0  |         0         0          0         0         0
SEP-22  28600 P        0       0       0       0       0  |       0       0       0    4577      +60   17          0  |         0         0          0         0         0
SEP-22  28800 P        0       0       0       0       0  |       0       0       0    4752      +61   17          0  |         0         0          0         0         0
SEP-22  29000 P        0       0       0       0       0  |       0       0       0    4928      +60   17          0  |      4700      4700          0         1         0
SEP-22  29200 P        0       0       0       0       0  |       0       0       0    5107      +60   17          0  |         0         0          0         0         0
SEP-22  29400 P        0       0       0       0       0  |       0       0       0    5287      +60   17          0  |         0         0          0         0         0
SEP-22  29600 P        0       0       0       0       0  |       0       0       0    5469      +60   17          0  |         0         0          0         0         0
SEP-22  29800 P        0       0       0       0       0  |       0       0       0    5653      +60   17          0  |         0         0          0         0         0
SEP-22  30000 P        0       0       0       0       0  |       0       0       0    5838      +60   17          0  |         0         0          0         0         0
SEP-22  30200 P        0       0       0       0       0  |       0       0       0    6025      +61   17          0  |         0         0          0         0         0
SEP-22  30400 P        0       0       0       0       0  |       0       0       0    6213      +61   17          0  |         0         0          0         0         0
SEP-22  30600 P        0       0       0       0       0  |       0       0       0    6402      +61   17          0  |      7000      5600          0         3         0
SEP-22  30800 P        0       0       0       0       0  |       0       0       0    6592      +62   17          0  |         0         0          0         0         0
SEP-22  31000 P        0       0       0       0       0  |       0       0       0    6783      +62   17          0  |         0         0          0         0         0
SEP-22  31200 P        0       0       0       0       0  |       0       0       0    6975      +62   16          0  |         0         0          0         0         0
SEP-22  31400 P        0       0       0       0       0  |       0       0       0    7168      +63   16          0  |         0         0          0         0         0
SEP-22  31600 P        0       0       0       0       0  |       0       0       0    7361      +62   16          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                1  | TOTAL PUT                    1      4079        +1

                                                                                                                      | MONTH PUT/CALL RATIO      0.33
                                                                                                                      | MONTH TOTAL                  4      7670        +2

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  17200 C        0       0       0       0       0  |       0       0       0    7266     -179   26          0  |         0         0          0         0         0
DEC-22  17400 C        0       0       0       0       0  |       0       0       0    7083     -177   26          0  |         0         0          0         0         0
DEC-22  17600 C        0       0       0       0       0  |       0       0       0    6900     -175   25          0  |         0         0          0         0         0
DEC-22  17800 C        0       0       0       0       0  |       0       0       0    6718     -173   25          0  |         0         0          0         0         0
DEC-22  18000 C        0       0       0       0       0  |       0       0       0    6538     -170   25          0  |         0         0          0         0         0
DEC-22  18200 C        0       0       0       0       0  |       0       0       0    6359     -168   25          0  |         0         0          0         0         0
DEC-22  18300 C        0       0       0       0       0  |       0       0       0    6269     -168   25          0  |         0         0          0         0         0
DEC-22  18400 C        0       0       0       0       0  |       0       0       0    6181     -165   25          0  |         0         0          0         0         0
DEC-22  18500 C        0       0       0       0       0  |       0       0       0    6092     -165   25          0  |         0         0          0         0         0
DEC-22  18600 C        0       0       0       0       0  |       0       0       0    6004     -163   24          0  |         0         0          0         0         0
DEC-22  18700 C        0       0       0       0       0  |       0       0       0    5916     -162   24          0  |         0         0          0         0         0
DEC-22  18800 C        0       0       0       0       0  |       0       0       0    5828     -161   24          0  |         0         0          0         0         0
DEC-22  18900 C        0       0       0       0       0  |       0       0       0    5741     -160   24          0  |         0         0          0         0         0
DEC-22  19000 C        0       0       0       0       0  |       0       0       0    5654     -159   24          0  |         0         0          0         0         0
DEC-22  19100 C        0       0       0       0       0  |       0       0       0    5568     -157   24          0  |         0         0          0         0         0
DEC-22  19200 C        0       0       0       0       0  |       0       0       0    5481     -157   24          0  |         0         0          0         0         0
DEC-22  19300 C        0       0       0       0       0  |       0       0       0    5396     -155   24          0  |         0         0          0         0         0
DEC-22  19400 C        0       0       0       0       0  |       0       0       0    5310     -154   24          0  |         0         0          0         0         0
DEC-22  19500 C        0       0       0       0       0  |       0       0       0    5225     -153   24          0  |         0         0          0         0         0
DEC-22  19600 C        0       0       0       0       0  |       0       0       0    5141     -151   23          0  |         0         0          0         0         0
DEC-22  19700 C        0       0       0       0       0  |       0       0       0    5056     -151   23          0  |         0         0          0         0         0
DEC-22  19800 C        0       0       0       0       0  |       0       0       0    4973     -149   23          0  |      3960      3960          0         1         0
DEC-22  19900 C        0       0       0       0       0  |       0       0       0    4889     -148   23          0  |         0         0          0         0         0
DEC-22  20000 C        0       0       0       0       0  |       0       0       0    4806     -147   23          0  |         0         0          0         0         0
DEC-22  20200 C        0       0       0       0       0  |       0       0       0    4642     -144   23          0  |         0         0          0         0         0
DEC-22  20400 C        0       0       0       0       0  |       0       0       0    4479     -141   23          0  |         0         0          0         0         0
DEC-22  20600 C        0       0       0       0       0  |       0       0       0    4318     -139   22          0  |         0         0          0         0         0
DEC-22  20800 C        0       0       0       0       0  |       0       0       0    4159     -137   22          0  |         0         0          0         0         0
DEC-22  21000 C        0       0       0       0       0  |       0       0       0    4002     -134   22          0  |         0         0          0         0         0
DEC-22  21200 C        0       0       0       0       0  |       0       0       0    3848     -131   22          0  |         0         0          0         0         0
DEC-22  21400 C        0       0       0       0       0  |       0       0       0    3695     -129   22          0  |         0         0          0         0         0
DEC-22  21600 C        0       0       0       0       0  |       0       0       0    3545     -126   21          0  |         0         0          0         0         0
DEC-22  21800 C        0       0       0       0       0  |       0       0       0    3397     -124   21          0  |         0         0          0         0         0
DEC-22  22000 C        0       0       0       0       0  |       0       0       0    3251     -122   21          0  |      2330      1940          0         5         0
DEC-22  22200 C        0       0       0       0       0  |       0       0       0    3108     -119   21          0  |         0         0          0         1         0
DEC-22  22400 C        0       0       0       0       0  |       0       0       0    2968     -116   21          0  |         0         0          0         0         0
DEC-22  22600 C        0       0       0       0       0  |       0       0       0    2830     -114   20          0  |         0         0          0         0         0
DEC-22  22800 C        0       0       0       0       0  |       0       0       0    2695     -112   20          0  |         0         0          0         0         0
DEC-22  23000 C        0       0       0       0       0  |       0       0       0    2562     -110   20          0  |      2010      1268          0        40         0
DEC-22  23200 C        0       0       0       0       0  |       0       0       0    2433     -107   20          0  |      1995      1611          0        28         0
DEC-22  23400 C        0       0       0       0       0  |       0       0       0    2307     -104   20          0  |         0         0          0         0         0
DEC-22  23600 C        0       0       0       0       0  |       0       0       0    2183     -103   19          0  |      3140      1180          0       103         0
DEC-22  23800 C        0       0       0       0       0  |       0       0       0    2063     -100   19          0  |      1658      1480          0         2         0
DEC-22  24000 C        0       0       0       0       0  |       0       0       0    1959      -25   19          0  |      2122       920          0        15         0
DEC-22  24200 C        0       0       0       0       0  |       0       0       0    1872      -11   19          0  |         0         0          0       452         0
DEC-22  24400 C        0       0       0       0       0  |       0       0       0    1740      -37   19          0  |         0         0          0       400         0
DEC-22  24600 C        0       0       0       0       0  |       0       0       0    1666       -9   19          0  |         0         0          0         0         0
DEC-22  24800 C        0       0       0       0       0  |       0       0       0    1542      -36   19          0  |      3827       765          0        10         0
DEC-22  25000 C        0       0       0       0       0  |       0       0       0    1478      -13   19          0  |      1400       730          0         6         0
DEC-22  25200 C        0       0       0       0       0  |       0       0       0    1399       -9   19          0  |      6850       698          0       126         0
DEC-22  25400 C        0       0       0       0       0  |       0       0       0    1308      -20   19          0  |         0         0          0         0         0
DEC-22  25600 C        0       0       0       0       0  |       0       0       0    1211      -41   18          0  |      6865       958          0         9         0
DEC-22  25800 C        0       0       0       0       0  |       0       0       0    1156      -22   18          0  |         0         0          0         0         0
DEC-22  26000 C        0       0       0       0       0  |       0       0       0    1093      -15   18          0  |      3669       855          0       100         0
DEC-22  26200 C        0       0       0       0       0  |       0       0       0    1046       +5   19          0  |         0         0          0       451         0
DEC-22  26400 C        0       0       0       0       0  |       0       0       0     985       +8   19          0  |      3141      2206          0        22         0
DEC-22  26600 C        0       0       0       0       0  |       0       0       0     926      +10   19          0  |         0         0          0         0         0
DEC-22  26800 C        0       0       0       0       0  |       0       0       0     870      +12   19          0  |      2056       993          0       221         0
DEC-22  27000 C        0       0       0       0       0  |       0       0       0     817      +14   19          0  |       505       505          0         1         0
DEC-22  27200 C        0       0       0       0       0  |       0       0       0     767      +16   19          0  |      2765       473          0       120         0
DEC-22  27400 C        0       0       0       0       0  |       0       0       0     719      +18   18          0  |         0         0          0         0         0
DEC-22  27600 C        0       0       0       0       0  |       0       0       0     674      +20   18          0  |      3945       302          0       152         0
DEC-22  27800 C        0       0       0       0       0  |       0       0       0     631       +3   18          0  |       515       330          0         0         0
DEC-22  28000 C        0       0       0       0       0  |       0       0       0     590       +6   18          0  |      3888       235          0       218         0
DEC-22  28200 C        0       0       0       0       0  |       0       0       0     551       +8   18          0  |       504       341          0         1         0
DEC-22  28400 C        0       0       0       0       0  |     471     471     471     515      +11   18          1  |      3838       318          1         5         0
DEC-22  28600 C        0       0       0       0       0  |       0       0       0     481      +13   18          0  |         0         0          0         0         0
DEC-22  28800 C        0       0       0       0       0  |       0       0       0     448      +14   18          0  |      1928       182          0        31         0
DEC-22  29000 C        0       0       0       0       0  |       0       0       0     418      +17   18          0  |       155       155          0         1         0
DEC-22  29200 C        0       0       0       0       0  |       0       0       0     389      +18   18          0  |       180       180          0        50         0
DEC-22  29400 C        0       0       0       0       0  |       0       0       0     362      +19   18          0  |         0         0          0         0         0
DEC-22  29600 C        0       0       0       0       0  |       0       0       0     336      +20   18          0  |       555       555          0      1500         0
DEC-22  29800 C        -       -       -       -       -  |       0       0       0     312        -   18          0  |         0         0          0         0         -
DEC-22  30000 C        0       0       0       0       0  |       0       0       0     290      +14   18          0  |       685       103          0       158         0
DEC-22  30400 C        0       0       0       0       0  |       0       0       0     249      +23   18          0  |       183        98          0        17         0
DEC-22  30800 C        0       0       0       0       0  |       0       0       0     214      +24   18          0  |      3660        84          0        23         0
DEC-22  31200 C        0       0       0       0       0  |       0       0       0     182      +23   18          0  |      3636        72          0       159         0
DEC-22  31600 C        0       0       0       0       0  |       0       0       0     155      +23   18          0  |       495        62          0        18         0
DEC-22  32000 C        0       0       0       0       0  |       0       0       0     132      +23   18          0  |      2169        58          0        54         0
DEC-22  32400 C        0       0       0       0       0  |       0       0       0     112      +22   18          0  |       109        85          0         6         0
DEC-22  32800 C      109     109     109     109       1  |       0       0       0      94      +20   18          0  |       109        72          1        53         0
DEC-22  33200 C        0       0       0       0       0  |       0       0       0      79      +19   18          0  |         0         0          0         0         0
DEC-22  33600 C        0       0       0       0       0  |       0       0       0      67      +18   18          0  |         0         0          0         0         0
DEC-22  34000 C        0       0       0       0       0  |      67      67      67      56      +17   18          2  |      1440        40          2         5        +2
DEC-22  34400 C        0       0       0       0       0  |       0       0       0      47      +15   18          0  |         0         0          0         0         0
DEC-22  34800 C        0       0       0       0       0  |       0       0       0      39      +14   18          0  |       851       716          0         0         0
DEC-22  35200 C        0       0       0       0       0  |       0       0       0      32      +12   18          0  |         0         0          0         0         0
DEC-22  35600 C        0       0       0       0       0  |       0       0       0      27      +11   18          0  |       799       706          0         0         0
DEC-22  36000 C        0       0       0       0       0  |      40      40      40      22      +10   18          1  |        40        27          1       120         0
DEC-22  36400 C        0       0       0       0       0  |       0       0       0      18       +8   18          0  |       731       661          0         0         0
DEC-22  36800 C        0       0       0       0       0  |      30      30      30      15       +7   18          1  |       568        30          1         1        +1
DEC-22  37200 C        0       0       0       0       0  |       0       0       0      12       +6   17          0  |       529       507          0         0         0
DEC-22  37600 C        0       0       0       0       0  |      20      26      20      10       +6   18          4  |       984        20          4         6        +4
DEC-22  38000 C        0       0       0       0       0  |      23      23      23       9       +6   18          6  |      1000        14          6        13         0

                              TOTAL CALL               1  |                               TOTAL CALL              15  | TOTAL CALL                  16      4704        +7

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  17200 P        0       0       0       0       0  |     247     247     246     212      +44   26          3  |       482       246          3        30        +3
DEC-22  17400 P        0       0       0       0       0  |       0       0       0     229      +46   26          0  |       452       451          0        27         0
DEC-22  17600 P        0       0       0       0       0  |     274     275     274     246      +48   25          4  |       481       274          4        22        +4
DEC-22  17800 P        0       0       0       0       0  |       0       0       0     264      +50   25          0  |       515       465          0         0         0
DEC-22  18000 P        0       0       0       0       0  |       0       0       0     284      +53   25          0  |       418       340          0         7         0
DEC-22  18200 P        0       0       0       0       0  |       0       0       0     305      +55   25          0  |       438       338          0        75         0
DEC-22  18300 P        0       0       0       0       0  |       0       0       0     315      +55   25          0  |         0         0          0         0         0
DEC-22  18400 P        0       0       0       0       0  |       0       0       0     327      +58   25          0  |       461       398          0         6         0
DEC-22  18500 P        0       0       0       0       0  |       0       0       0     338      +58   25          0  |         0         0          0         0         0
DEC-22  18600 P        0       0       0       0       0  |       0       0       0     350      +60   24          0  |       425       425          0         2         0
DEC-22  18700 P        0       0       0       0       0  |       0       0       0     362      +61   24          0  |         0         0          0         0         0
DEC-22  18800 P        0       0       0       0       0  |       0       0       0     374      +62   24          0  |       660       411          0         5         0
DEC-22  18900 P        0       0       0       0       0  |       0       0       0     387      +63   24          0  |         0         0          0         0         0
DEC-22  19000 P        0       0       0       0       0  |       0       0       0     400      +64   24          0  |       680       610          0         2         0
DEC-22  19100 P        0       0       0       0       0  |       0       0       0     426      +78   24          0  |       610       610          0         1         0
DEC-22  19200 P        0       0       0       0       0  |       0       0       0     427      +66   24          0  |       647       476          0        26         0
DEC-22  19300 P        0       0       0       0       0  |       0       0       0     442      +68   24          0  |         0         0          0         0         0
DEC-22  19400 P        0       0       0       0       0  |       0       0       0     456      +69   24          0  |       964       964          0         1         0
DEC-22  19500 P        0       0       0       0       0  |       0       0       0     471      +70   24          0  |         0         0          0         0         0
DEC-22  19600 P        0       0       0       0       0  |       0       0       0     487      +72   23          0  |         0         0          0         1         0
DEC-22  19700 P        0       0       0       0       0  |       0       0       0     502      +72   23          0  |         0         0          0         0         0
DEC-22  19800 P        0       0       0       0       0  |       0       0       0     519      +74   23          0  |       725       576          0         9         0
DEC-22  19900 P        0       0       0       0       0  |       0       0       0     535      +75   23          0  |         0         0          0         0         0
DEC-22  20000 P        0       0       0       0       0  |       0       0       0     552      +76   23          0  |       803       614          0       250         0
DEC-22  20200 P        0       0       0       0       0  |       0       0       0     588      +79   23          0  |         0         0          0         0         0
DEC-22  20400 P        0       0       0       0       0  |       0       0       0     625      +82   23          0  |         0         0          0         0         0
DEC-22  20600 P        0       0       0       0       0  |       0       0       0     664      +84   22          0  |         0         0          0         0         0
DEC-22  20800 P        0       0       0       0       0  |       0       0       0     705      +86   22          0  |       826       826          0         2         0
DEC-22  21000 P        0       0       0       0       0  |       0       0       0     748      +89   22          0  |      1261       700          0         4         0
DEC-22  21200 P        0       0       0       0       0  |       0       0       0     794      +76   22          0  |         0         0          0       100         0
DEC-22  21400 P        0       0       0       0       0  |       0       0       0     841      +78   22          0  |      1466      1466          0         1         0
DEC-22  21600 P        0       0       0       0       0  |       0       0       0     891      +83   21          0  |      1430      1430          0       102         0
DEC-22  21800 P        0       0       0       0       0  |       0       0       0     943      +87   21          0  |         0         0          0         0         0
DEC-22  22000 P        0       0       0       0       0  |       0       0       0     997      +93   21          0  |      2065      1013          0       133         0
DEC-22  22200 P        0       0       0       0       0  |       0       0       0    1054      +97   21          0  |      1368      1335          0         0         0
DEC-22  22400 P        0       0       0       0       0  |       0       0       0    1114     +101   21          0  |      2341      1525          0       390         0
DEC-22  22600 P        0       0       0       0       0  |       0       0       0    1176     +104   20          0  |      1451      1238          0         0         0
DEC-22  22800 P        0       0       0       0       0  |       0       0       0    1241     +103   20          0  |      1762      1365          0        16         0
DEC-22  23000 P        0       0       0       0       0  |       0       0       0    1308     +107   20          0  |      2123      1400          0       400         0
DEC-22  23200 P        0       0       0       0       0  |       0       0       0    1379     +106   20          0  |      2330      1845          0      1400         0
DEC-22  23400 P        0       0       0       0       0  |       0       0       0    1453     +107   20          0  |      1565      1428          0         0         0
DEC-22  23600 P        0       0       0       0       0  |       0       0       0    1529     +109   19          0  |      3835      1505          0       105         0
DEC-22  23800 P        0       0       0       0       0  |       0       0       0    1609     +109   19          0  |      1766      1766          0         8         0
DEC-22  24000 P        0       0       0       0       0  |    1628    1628    1628    1641      +55   18          4  |      2913      1540          4       253        -2
DEC-22  24200 P        0       0       0       0       0  |       0       0       0    1754      +79   19          0  |      1718      1691          0         6         0
DEC-22  24400 P        0       0       0       0       0  |       0       0       0    1828      +58   18          0  |         0         0          0       300         0
DEC-22  24600 P        0       0       0       0       0  |       0       0       0    1935      +76   18          0  |         0         0          0         0         0
DEC-22  24800 P        0       0       0       0       0  |       0       0       0    2044      +89   18          0  |      4032      1858          0        14         0
DEC-22  25000 P        0       0       0       0       0  |    2128    2128    2128    2158     +123   18          2  |      2656      2128          2         2        -2
DEC-22  25200 P        0       0       0       0       0  |    2242    2242    2242    2274     +127   18          1  |      4251      2030          1        16         0
DEC-22  25400 P        0       0       0       0       0  |       0       0       0    2393     +129   18          0  |         0         0          0         0         0
DEC-22  25600 P        0       0       0       0       0  |       0       0       0    2516     +130   18          0  |      4173      3289          0        12         0
DEC-22  25800 P        0       0       0       0       0  |       0       0       0    2642     +131   18          0  |         0         0          0         0         0
DEC-22  26000 P        0       0       0       0       0  |    2735    2735    2716    2771     +106   18          3  |      4465      1693          3       393         0
DEC-22  26200 P        0       0       0       0       0  |       0       0       0    2992     +195   19          0  |         0         0          0         0         0
DEC-22  26400 P        0       0       0       0       0  |       0       0       0    3131     +200   19          0  |         0         0          0       100         0
DEC-22  26600 P        0       0       0       0       0  |       0       0       0    3272     +204   19          0  |         0         0          0         0         0
DEC-22  26800 P        0       0       0       0       0  |       0       0       0    3416     +208   19          0  |      4540      2490          0       202         0
DEC-22  27000 P        0       0       0       0       0  |       0       0       0    3563     +212   19          0  |         0         0          0         0         0
DEC-22  27200 P        0       0       0       0       0  |       0       0       0    3713     +216   19          0  |      4217      2178          0       315         0
DEC-22  27400 P        0       0       0       0       0  |       0       0       0    3865     +219   18          0  |         0         0          0         0         0
DEC-22  27600 P        0       0       0       0       0  |       0       0       0    4020     +223   18          0  |      3500      3500          0       151         0
DEC-22  27800 P        0       0       0       0       0  |       0       0       0    4177     +226   18          0  |         0         0          0         0         0
DEC-22  28000 P        0       0       0       0       0  |       0       0       0    4336     +229   18          0  |      4388      2535          0       201         0
DEC-22  28200 P        0       0       0       0       0  |       0       0       0    4497     +231   18          0  |         0         0          0         0         0
DEC-22  28400 P        0       0       0       0       0  |       0       0       0    4661     +234   18          0  |      4725      4725          0         5         0
DEC-22  28600 P        0       0       0       0       0  |       0       0       0    4827     +236   18          0  |         0         0          0         0         0
DEC-22  28800 P        0       0       0       0       0  |       0       0       0    4994     +237   18          0  |         0         0          0         0         0
DEC-22  29000 P        0       0       0       0       0  |       0       0       0    5164     +240   18          0  |         0         0          0         0         0
DEC-22  29200 P        0       0       0       0       0  |       0       0       0    5335     +241   18          0  |         0         0          0       150         0
DEC-22  29400 P        0       0       0       0       0  |       0       0       0    5508     +242   18          0  |         0         0          0         0         0
DEC-22  29600 P        0       0       0       0       0  |       0       0       0    5682     +243   18          0  |         0         0          0         0         0
DEC-22  29800 P        -       -       -       -       -  |       0       0       0    5858        -   18          0  |         0         0          0         0         -
DEC-22  30000 P        0       0       0       0       0  |       0       0       0    6036     +245   18          0  |      7000      7000          0         1         0
DEC-22  30400 P        0       0       0       0       0  |       0       0       0    6395     +246   18          0  |      7160      7160          0         1         0
DEC-22  30800 P        0       0       0       0       0  |       0       0       0    6760     +247   18          0  |      5862      5862          0         8         0
DEC-22  31200 P        0       0       0       0       0  |       0       0       0    7128     +246   18          0  |      6062      6003          0        48         0
DEC-22  31600 P        0       0       0       0       0  |       0       0       0    7501     +246   18          0  |         0         0          0         0         0
DEC-22  32000 P        0       0       0       0       0  |       0       0       0    7878     +246   18          0  |      7180      7180          0         3         0
DEC-22  32400 P        0       0       0       0       0  |       0       0       0    8258     +245   18          0  |         0         0          0         0         0
DEC-22  32800 P        0       0       0       0       0  |       0       0       0    8640     +243   18          0  |         0         0          0         0         0
DEC-22  33200 P        0       0       0       0       0  |       0       0       0    9025     +242   18          0  |     10030     10030          0         1         0
DEC-22  33600 P        0       0       0       0       0  |       0       0       0    9413     +241   18          0  |         0         0          0         0         0
DEC-22  34000 P        0       0       0       0       0  |       0       0       0    9802     +240   18          0  |     11200      9450          0         3         0
DEC-22  34400 P        0       0       0       0       0  |       0       0       0   10193     +238   18          0  |         0         0          0         0         0
DEC-22  34800 P        0       0       0       0       0  |       0       0       0   10585     +237   18          0  |         0         0          0         0         0
DEC-22  35200 P        0       0       0       0       0  |       0       0       0   10978     +235   18          0  |         0         0          0         0         0
DEC-22  35600 P        0       0       0       0       0  |       0       0       0   11373     +234   18          0  |         0         0          0         0         0
DEC-22  36000 P        0       0       0       0       0  |       0       0       0   11768     +233   18          0  |         0         0          0         0         0
DEC-22  36400 P        0       0       0       0       0  |       0       0       0   12164     +231   18          0  |         0         0          0         0         0
DEC-22  36800 P        0       0       0       0       0  |       0       0       0   12561     +230   18          0  |         0         0          0         0         0
DEC-22  37200 P        0       0       0       0       0  |       0       0       0   12958     +229   17          0  |         0         0          0         0         0
DEC-22  37600 P        0       0       0       0       0  |       0       0       0   13356     +229   18          0  |         0         0          0         0         0
DEC-22  38000 P        0       0       0       0       0  |       0       0       0   13754     +228   17          0  |     15105     11200          0         3         0

                              TOTAL PUT                0  |                               TOTAL PUT               17  | TOTAL PUT                   17      5313        +3

                                                                                                                      | MONTH PUT/CALL RATIO      1.06
                                                                                                                      | MONTH TOTAL                 33     10017       +10

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23  18200 C        0       0       0       0       0  |       0       0       0    6316      -47   22          0  |         0         0          0         0         0
JUN-23  18400 C        0       0       0       0       0  |       0       0       0    6147      -46   22          0  |         0         0          0         0         0
JUN-23  18600 C        0       0       0       0       0  |       0       0       0    5980      -45   22          0  |         0         0          0         0         0
JUN-23  18800 C        0       0       0       0       0  |       0       0       0    5815      -44   22          0  |         0         0          0         0         0
JUN-23  19000 C        0       0       0       0       0  |       0       0       0    5651      -43   22          0  |         0         0          0         0         0
JUN-23  19200 C        0       0       0       0       0  |       0       0       0    5489      -41   22          0  |         0         0          0         0         0
JUN-23  19400 C        0       0       0       0       0  |       0       0       0    5329      -40   22          0  |         0         0          0         0         0
JUN-23  19600 C        0       0       0       0       0  |       0       0       0    5170      -39   21          0  |         0         0          0         0         0
JUN-23  19800 C        0       0       0       0       0  |       0       0       0    5014      -37   21          0  |         0         0          0         0         0
JUN-23  20000 C        0       0       0       0       0  |       0       0       0    4859      -37   21          0  |         0         0          0         0         0
JUN-23  20400 C        0       0       0       0       0  |       0       0       0    4556      -34   21          0  |         0         0          0         0         0
JUN-23  20800 C        0       0       0       0       0  |       0       0       0    4262      -31   21          0  |         0         0          0         0         0
JUN-23  21200 C        0       0       0       0       0  |       0       0       0    3976      -28   20          0  |         0         0          0         0         0
JUN-23  21600 C        0       0       0       0       0  |       0       0       0    3699      -25   20          0  |         0         0          0         0         0
JUN-23  22000 C        0       0       0       0       0  |       0       0       0    3431      -23   20          0  |         0         0          0         0         0
JUN-23  22400 C        0       0       0       0       0  |       0       0       0    3173      -20   20          0  |         0         0          0         0         0
JUN-23  22800 C        0       0       0       0       0  |       0       0       0    2978       -7   20          0  |         0         0          0         0         0
JUN-23  23200 C        0       0       0       0       0  |       0       0       0    2735       -5   20          0  |         0         0          0         0         0
JUN-23  23600 C        0       0       0       0       0  |       0       0       0    2505       -5   19          0  |         0         0          0         0         0
JUN-23  24000 C        0       0       0       0       0  |       0       0       0    2289       -2   19          0  |         0         0          0         0         0
JUN-23  24400 C        0       0       0       0       0  |       0       0       0    2087        0   19          0  |         0         0          0         0         0
JUN-23  24800 C        0       0       0       0       0  |       0       0       0    1899       +2   19          0  |         0         0          0         0         0
JUN-23  25200 C        0       0       0       0       0  |       0       0       0    1726       +4   19          0  |         0         0          0         0         0
JUN-23  25600 C        0       0       0       0       0  |       0       0       0    1566       +5   19          0  |         0         0          0         0         0
JUN-23  26000 C        0       0       0       0       0  |       0       0       0    1419       +6   18          0  |         0         0          0         0         0
JUN-23  26400 C        0       0       0       0       0  |       0       0       0    1285       +8   18          0  |         0         0          0         0         0
JUN-23  26800 C        0       0       0       0       0  |       0       0       0    1163       +8   18          0  |       639       639          0         1         0
JUN-23  27200 C        0       0       0       0       0  |       0       0       0    1013       +3   18          0  |         0         0          0         0         0
JUN-23  27600 C        0       0       0       0       0  |       0       0       0     904       +4   18          0  |         0         0          0         0         0
JUN-23  28000 C        0       0       0       0       0  |       0       0       0     804       +5   18          0  |         0         0          0         0         0
JUN-23  28400 C        0       0       0       0       0  |       0       0       0     713       +6   17          0  |         0         0          0         0         0
JUN-23  28800 C        0       0       0       0       0  |       0       0       0     630       +6   17          0  |         0         0          0         0         0
JUN-23  29200 C        0       0       0       0       0  |       0       0       0     554       +6   17          0  |         0         0          0         0         0
JUN-23  29600 C        0       0       0       0       0  |       0       0       0     486       +7   17          0  |         0         0          0         0         0
JUN-23  30000 C        0       0       0       0       0  |       0       0       0     424       +6   17          0  |       398       345          0         1         0
JUN-23  30400 C        0       0       0       0       0  |       0       0       0     369       +7   17          0  |      1664      1336          0         0         0
JUN-23  30800 C        0       0       0       0       0  |       0       0       0     320       +7   17          0  |       263       208          0         0         0
JUN-23  31200 C        0       0       0       0       0  |       0       0       0     276       +7   17          0  |       182       182          0         2         0
JUN-23  31600 C        0       0       0       0       0  |       0       0       0     237       +6   17          0  |         0         0          0         0         0
JUN-23  32000 C        0       0       0       0       0  |       0       0       0     202       +5   16          0  |         0         0          0         0         0
JUN-23  32400 C        0       0       0       0       0  |       0       0       0     172       +5   16          0  |         0         0          0         0         0
JUN-23  32800 C        0       0       0       0       0  |       0       0       0     146       +5   16          0  |         0         0          0         0         0
JUN-23  33200 C        0       0       0       0       0  |       0       0       0     123       +5   16          0  |         0         0          0         0         0
JUN-23  33600 C        0       0       0       0       0  |       0       0       0     103       +4   16          0  |         0         0          0         0         0
JUN-23  34000 C        0       0       0       0       0  |       0       0       0      86       +4   16          0  |         0         0          0         0         0
JUN-23  34400 C        0       0       0       0       0  |       0       0       0      71       +3   16          0  |         0         0          0         0         0
JUN-23  34800 C        0       0       0       0       0  |       0       0       0      59       +3   16          0  |         0         0          0         0         0
JUN-23  35200 C        0       0       0       0       0  |       0       0       0      48       +3   15          0  |         0         0          0         0         0
JUN-23  35600 C        0       0       0       0       0  |       0       0       0      39       +2   15          0  |         0         0          0         0         0
JUN-23  36000 C        0       0       0       0       0  |       0       0       0      32       +2   15          0  |         0         0          0         0         0
JUN-23  36400 C        0       0       0       0       0  |       0       0       0      26       +2   15          0  |         0         0          0         0         0
JUN-23  36800 C        0       0       0       0       0  |       0       0       0      21       +2   15          0  |         0         0          0         0         0
JUN-23  37200 C        0       0       0       0       0  |       0       0       0      16       +1   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         4         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23  18200 P        0       0       0       0       0  |       0       0       0     453      +23   22          0  |         0         0          0         0         0
JUN-23  18400 P        0       0       0       0       0  |       0       0       0     484      +24   22          0  |         0         0          0         0         0
JUN-23  18600 P        0       0       0       0       0  |       0       0       0     517      +25   22          0  |         0         0          0         0         0
JUN-23  18800 P        0       0       0       0       0  |       0       0       0     552      +26   22          0  |         0         0          0         0         0
JUN-23  19000 P        0       0       0       0       0  |       0       0       0     588      +27   22          0  |         0         0          0         0         0
JUN-23  19200 P        0       0       0       0       0  |       0       0       0     626      +29   22          0  |         0         0          0         0         0
JUN-23  19400 P        0       0       0       0       0  |       0       0       0     666      +30   22          0  |         0         0          0         0         0
JUN-23  19600 P        0       0       0       0       0  |       0       0       0     707      +31   21          0  |         0         0          0         0         0
JUN-23  19800 P        0       0       0       0       0  |       0       0       0     751      +33   21          0  |         0         0          0         0         0
JUN-23  20000 P        0       0       0       0       0  |       0       0       0     796      +33   21          0  |      1180      1064          0         0         0
JUN-23  20400 P        0       0       0       0       0  |       0       0       0     893      +36   21          0  |         0         0          0         0         0
JUN-23  20800 P        0       0       0       0       0  |       0       0       0     999      +39   21          0  |         0         0          0         0         0
JUN-23  21200 P        0       0       0       0       0  |       0       0       0    1113      +42   20          0  |         0         0          0         0         0
JUN-23  21600 P        0       0       0       0       0  |       0       0       0    1236      +45   20          0  |         0         0          0         0         0
JUN-23  22000 P        0       0       0       0       0  |       0       0       0    1368      +47   20          0  |         0         0          0         0         0
JUN-23  22400 P        0       0       0       0       0  |       0       0       0    1510      +50   20          0  |         0         0          0         0         0
JUN-23  22800 P        0       0       0       0       0  |       0       0       0    1628      +50   19          0  |         0         0          0         0         0
JUN-23  23200 P        0       0       0       0       0  |       0       0       0    1785      +53   19          0  |         0         0          0         0         0
JUN-23  23600 P        0       0       0       0       0  |       0       0       0    1956      +57   19          0  |         0         0          0         0         0
JUN-23  24000 P        0       0       0       0       0  |       0       0       0    2140      +59   18          0  |         0         0          0         0         0
JUN-23  24400 P        0       0       0       0       0  |       0       0       0    2337      +62   18          0  |         0         0          0         0         0
JUN-23  24800 P        0       0       0       0       0  |       0       0       0    2549      +64   18          0  |         0         0          0         0         0
JUN-23  25200 P        0       0       0       0       0  |       0       0       0    2776      +68   18          0  |         0         0          0         0         0
JUN-23  25600 P        0       0       0       0       0  |       0       0       0    3017      +71   18          0  |      3541      2919          0         0         0
JUN-23  26000 P        0       0       0       0       0  |       0       0       0    3270      +72   18          0  |         0         0          0         0         0
JUN-23  26400 P        0       0       0       0       0  |       0       0       0    3537      +74   18          0  |         0         0          0         0         0
JUN-23  26800 P        0       0       0       0       0  |       0       0       0    3815      +77   17          0  |         0         0          0         0         0
JUN-23  27200 P        0       0       0       0       0  |       0       0       0    4150      +73   18          0  |         0         0          0         0         0
JUN-23  27600 P        0       0       0       0       0  |       0       0       0    4441      +74   18          0  |         0         0          0         0         0
JUN-23  28000 P        0       0       0       0       0  |       0       0       0    4741      +75   18          0  |         0         0          0         0         0
JUN-23  28400 P        0       0       0       0       0  |       0       0       0    5050      +76   17          0  |         0         0          0         0         0
JUN-23  28800 P        0       0       0       0       0  |       0       0       0    5367      +76   17          0  |         0         0          0         0         0
JUN-23  29200 P        0       0       0       0       0  |       0       0       0    5691      +76   17          0  |         0         0          0         0         0
JUN-23  29600 P        0       0       0       0       0  |       0       0       0    6023      +77   17          0  |         0         0          0         0         0
JUN-23  30000 P        0       0       0       0       0  |       0       0       0    6361      +76   17          0  |         0         0          0         0         0
JUN-23  30400 P        0       0       0       0       0  |       0       0       0    6706      +77   17          0  |         0         0          0         0         0
JUN-23  30800 P        0       0       0       0       0  |       0       0       0    7057      +77   17          0  |         0         0          0         0         0
JUN-23  31200 P        0       0       0       0       0  |       0       0       0    7413      +77   17          0  |         0         0          0         0         0
JUN-23  31600 P        0       0       0       0       0  |       0       0       0    7774      +76   17          0  |         0         0          0         0         0
JUN-23  32000 P        0       0       0       0       0  |       0       0       0    8139      +75   16          0  |         0         0          0         0         0
JUN-23  32400 P        0       0       0       0       0  |       0       0       0    8509      +75   16          0  |         0         0          0         0         0
JUN-23  32800 P        0       0       0       0       0  |       0       0       0    8883      +75   16          0  |         0         0          0         0         0
JUN-23  33200 P        0       0       0       0       0  |       0       0       0    9260      +75   16          0  |         0         0          0         0         0
JUN-23  33600 P        0       0       0       0       0  |       0       0       0    9640      +74   16          0  |         0         0          0         0         0
JUN-23  34000 P        0       0       0       0       0  |       0       0       0   10023      +74   16          0  |         0         0          0         0         0
JUN-23  34400 P        0       0       0       0       0  |       0       0       0   10408      +73   16          0  |         0         0          0         0         0
JUN-23  34800 P        0       0       0       0       0  |       0       0       0   10796      +73   16          0  |         0         0          0         0         0
JUN-23  35200 P        0       0       0       0       0  |       0       0       0   11185      +73   15          0  |         0         0          0         0         0
JUN-23  35600 P        0       0       0       0       0  |       0       0       0   11576      +72   15          0  |         0         0          0         0         0
JUN-23  36000 P        0       0       0       0       0  |       0       0       0   11969      +72   15          0  |         0         0          0         0         0
JUN-23  36400 P        0       0       0       0       0  |       0       0       0   12363      +72   15          0  |     11910      9500          0         3         0
JUN-23  36800 P        0       0       0       0       0  |       0       0       0   12758      +72   15          0  |         0         0          0         0         0
JUN-23  37200 P        0       0       0       0       0  |       0       0       0   13153      +71   15          0  |     14200     10550          0         5         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         8         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0        12         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23  17200 C        0       0       0       0       0  |       0       0       0    7205      -47   22          0  |         0         0          0         0         0
DEC-23  17400 C        0       0       0       0       0  |       0       0       0    7037      -46   22          0  |         0         0          0         0         0
DEC-23  17600 C        0       0       0       0       0  |       0       0       0    6870      -45   22          0  |         0         0          0         0         0
DEC-23  17800 C        0       0       0       0       0  |       0       0       0    6705      -44   22          0  |         0         0          0         0         0
DEC-23  18000 C        0       0       0       0       0  |       0       0       0    6542      -43   22          0  |         0         0          0         0         0
DEC-23  18200 C        0       0       0       0       0  |       0       0       0    6380      -42   22          0  |         0         0          0         0         0
DEC-23  18400 C        0       0       0       0       0  |       0       0       0    6220      -40   22          0  |         0         0          0         0         0
DEC-23  18600 C        0       0       0       0       0  |       0       0       0    6062      -39   22          0  |         0         0          0         0         0
DEC-23  18800 C        0       0       0       0       0  |       0       0       0    5905      -38   21          0  |         0         0          0         0         0
DEC-23  19000 C        0       0       0       0       0  |       0       0       0    5750      -37   21          0  |         0         0          0         0         0
DEC-23  19200 C        0       0       0       0       0  |       0       0       0    5596      -36   21          0  |         0         0          0         0         0
DEC-23  19400 C        0       0       0       0       0  |       0       0       0    5445      -35   21          0  |         0         0          0         0         0
DEC-23  19600 C        0       0       0       0       0  |       0       0       0    5295      -34   21          0  |         0         0          0         0         0
DEC-23  19800 C        0       0       0       0       0  |       0       0       0    5147      -33   21          0  |         0         0          0         0         0
DEC-23  20000 C        0       0       0       0       0  |       0       0       0    5002      -31   21          0  |         0         0          0         0         0
DEC-23  20400 C        0       0       0       0       0  |       0       0       0    4716      -28   21          0  |         0         0          0         0         0
DEC-23  20800 C        0       0       0       0       0  |       0       0       0    4438      -26   20          0  |         0         0          0         0         0
DEC-23  21200 C        0       0       0       0       0  |       0       0       0    4168      -24   20          0  |         0         0          0         0         0
DEC-23  21600 C        0       0       0       0       0  |       0       0       0    3907      -21   20          0  |         0         0          0         0         0
DEC-23  22000 C        0       0       0       0       0  |       0       0       0    3654      -19   20          0  |         0         0          0         0         0
DEC-23  22400 C        0       0       0       0       0  |       0       0       0    3410      -17   20          0  |         0         0          0         0         0
DEC-23  22800 C        0       0       0       0       0  |       0       0       0    3258      -12   20          0  |         0         0          0       100         0
DEC-23  23200 C        0       0       0       0       0  |       0       0       0    3027       -9   20          0  |      2773      2640          0         0         0
DEC-23  23600 C        0       0       0       0       0  |       0       0       0    2806       -7   20          0  |         0         0          0         0         0
DEC-23  24000 C        0       0       0       0       0  |       0       0       0    2598       -4   19          0  |      5250      2200          0         0         0
DEC-23  24400 C        0       0       0       0       0  |       0       0       0    2402       -1   19          0  |      5670      2680          0         0         0
DEC-23  24800 C        0       0       0       0       0  |       0       0       0    2218       +1   19          0  |      3230      2800          0         0         0
DEC-23  25200 C        0       0       0       0       0  |       0       0       0    2046       +3   19          0  |         0         0          0         0         0
DEC-23  25600 C        0       0       0       0       0  |       0       0       0    1886       +4   19          0  |      5000      2770          0         8         0
DEC-23  26000 C        0       0       0       0       0  |       0       0       0    1737       +6   19          0  |         0         0          0         0         0
DEC-23  26400 C        0       0       0       0       0  |       0       0       0    1600      +16   19          0  |      4263      1498          0         0         0
DEC-23  26800 C        0       0       0       0       0  |       0       0       0    1473      +27   19          0  |         0         0          0         0         0
DEC-23  27200 C        0       0       0       0       0  |       0       0       0    1321      +43   18          0  |         0         0          0         0         0
DEC-23  27600 C        0       0       0       0       0  |       0       0       0    1208      +48   18          0  |         0         0          0         0         0
DEC-23  28000 C        0       0       0       0       0  |       0       0       0    1103      +52   18          0  |      2780      2080          0         0         0
DEC-23  28400 C        0       0       0       0       0  |       0       0       0    1006      +56   18          0  |      3426      2280          0         0         0
DEC-23  28800 C        0       0       0       0       0  |       0       0       0     915      +59   18          0  |       560       560          0         1         0
DEC-23  29200 C        0       0       0       0       0  |       0       0       0     831      +62   18          0  |         0         0          0         0         0
DEC-23  29600 C        0       0       0       0       0  |       0       0       0     753      +64   18          0  |         0         0          0         0         0
DEC-23  30000 C        0       0       0       0       0  |       0       0       0     681      +66   18          0  |       820       820          0         1         0
DEC-23  30400 C        0       0       0       0       0  |       0       0       0     614      +66   18          0  |      3000       870          0        28         0
DEC-23  30800 C        0       0       0       0       0  |       0       0       0     553      +67   18          0  |      1125      1125          0       201         0
DEC-23  31200 C        0       0       0       0       0  |       0       0       0     497      +67   17          0  |       910       910          0         1         0
DEC-23  31600 C        0       0       0       0       0  |       0       0       0     446      +67   17          0  |         0         0          0         0         0
DEC-23  32000 C        0       0       0       0       0  |       0       0       0     399      +66   17          0  |       746       746          0         1         0
DEC-23  32400 C        0       0       0       0       0  |       0       0       0     357      +65   17          0  |         0         0          0         0         0
DEC-23  32800 C        0       0       0       0       0  |       0       0       0     318      +63   17          0  |         0         0          0         0         0
DEC-23  33200 C        0       0       0       0       0  |       0       0       0     283      +62   17          0  |         0         0          0         0         0
DEC-23  33600 C        0       0       0       0       0  |       0       0       0     251      +59   17          0  |         0         0          0         0         0
DEC-23  34000 C        0       0       0       0       0  |       0       0       0     222      +57   17          0  |      1848       900          0         0         0
DEC-23  34400 C        0       0       0       0       0  |       0       0       0     196      +54   17          0  |         0         0          0       300         0
DEC-23  34800 C        0       0       0       0       0  |       0       0       0     173      +52   17          0  |         0         0          0         0         0
DEC-23  35200 C        0       0       0       0       0  |       0       0       0     152      +49   17          0  |         0         0          0         0         0
DEC-23  35600 C        0       0       0       0       0  |       0       0       0     133      +45   17          0  |         0         0          0         0         0
DEC-23  36000 C        0       0       0       0       0  |       0       0       0     116      +42   16          0  |      1420      1200          0         5         0
DEC-23  36400 C        0       0       0       0       0  |       0       0       0     102      +40   16          0  |         0         0          0         0         0
DEC-23  36800 C        0       0       0       0       0  |       0       0       0      88      +36   16          0  |         0         0          0         0         0
DEC-23  37000 C        0       0       0       0       0  |       0       0       0      82      +35   16          0  |         0         0          0         0         0
DEC-23  37600 C        0       0       0       0       0  |       0       0       0      66      +30   16          0  |         0         0          0         0         0
DEC-23  38000 C        0       0       0       0       0  |       0       0       0      57      +28   16          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       646         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23  17200 P        0       0       0       0       0  |       0       0       0     492      +22   22          0  |       750       700          0       100         0
DEC-23  17400 P        0       0       0       0       0  |       0       0       0     524      +23   22          0  |         0         0          0         0         0
DEC-23  17600 P        0       0       0       0       0  |       0       0       0     557      +24   22          0  |         0         0          0         0         0
DEC-23  17800 P        0       0       0       0       0  |       0       0       0     592      +25   22          0  |         0         0          0         0         0
DEC-23  18000 P        0       0       0       0       0  |       0       0       0     629      +26   22          0  |         0         0          0         0         0
DEC-23  18200 P        0       0       0       0       0  |       0       0       0     667      +27   22          0  |         0         0          0         0         0
DEC-23  18400 P        0       0       0       0       0  |       0       0       0     707      +29   22          0  |         0         0          0         0         0
DEC-23  18600 P        0       0       0       0       0  |       0       0       0     749      +30   22          0  |         0         0          0         0         0
DEC-23  18800 P        0       0       0       0       0  |       0       0       0     792      +31   21          0  |         0         0          0         0         0
DEC-23  19000 P        0       0       0       0       0  |       0       0       0     837      +32   21          0  |         0         0          0         0         0
DEC-23  19200 P        0       0       0       0       0  |       0       0       0     883      +33   21          0  |         0         0          0         0         0
DEC-23  19400 P        0       0       0       0       0  |       0       0       0     932      +34   21          0  |      1387      1387          0         9         0
DEC-23  19600 P        0       0       0       0       0  |       0       0       0     982      +35   21          0  |      1852      1852          0         6         0
DEC-23  19800 P        0       0       0       0       0  |       0       0       0    1034      +36   21          0  |      1490      1490          0         7         0
DEC-23  20000 P        0       0       0       0       0  |       0       0       0    1089      +38   21          0  |         0         0          0         0         0
DEC-23  20400 P        0       0       0       0       0  |       0       0       0    1203      +41   21          0  |      1660      1660          0         7         0
DEC-23  20800 P        0       0       0       0       0  |       0       0       0    1325      +43   20          0  |      2284      2284          0         9         0
DEC-23  21200 P        0       0       0       0       0  |       0       0       0    1455      +45   20          0  |         0         0          0       300         0
DEC-23  21600 P        0       0       0       0       0  |       0       0       0    1594      +48   20          0  |         0         0          0         0         0
DEC-23  22000 P        0       0       0       0       0  |       0       0       0    1741      +50   20          0  |      2606      2606          0         9         0
DEC-23  22400 P        0       0       0       0       0  |       0       0       0    1897      +52   20          0  |      2771      2771          0       206         0
DEC-23  22800 P        0       0       0       0       0  |       0       0       0    2004      +55   19          0  |      2951      2935          0       112         0
DEC-23  23200 P        0       0       0       0       0  |       0       0       0    2172      +58   19          0  |      3280      2567          0        28         0
DEC-23  23600 P        0       0       0       0       0  |       0       0       0    2351      +61   19          0  |      3472      3334          0        12         0
DEC-23  24000 P        0       0       0       0       0  |       0       0       0    2543      +65   18          0  |      3536      3536          0         6         0
DEC-23  24400 P        0       0       0       0       0  |       0       0       0    2747      +68   18          0  |         0         0          0         0         0
DEC-23  24800 P        0       0       0       0       0  |       0       0       0    2965      +72   18          0  |         0         0          0         0         0
DEC-23  25200 P        0       0       0       0       0  |       0       0       0    3195      +76   18          0  |         0         0          0         0         0
DEC-23  25600 P        0       0       0       0       0  |       0       0       0    3433      +76   18          0  |      4750      4092          0       200         0
DEC-23  26000 P        0       0       0       0       0  |       0       0       0    3683      +75   18          0  |         0         0          0         0         0
DEC-23  26400 P        0       0       0       0       0  |       0       0       0    3947      +78   18          0  |         0         0          0         0         0
DEC-23  26800 P        0       0       0       0       0  |       0       0       0    4219      +79   17          0  |         0         0          0         0         0
DEC-23  27200 P        0       0       0       0       0  |       0       0       0    4608     +112   18          0  |         0         0          0         0         0
DEC-23  27600 P        0       0       0       0       0  |       0       0       0    4895     +117   18          0  |         0         0          0         0         0
DEC-23  28000 P        0       0       0       0       0  |       0       0       0    5190     +121   18          0  |         0         0          0         0         0
DEC-23  28400 P        0       0       0       0       0  |       0       0       0    5493     +125   18          0  |         0         0          0         0         0
DEC-23  28800 P        0       0       0       0       0  |       0       0       0    5802     +128   18          0  |         0         0          0         0         0
DEC-23  29200 P        0       0       0       0       0  |       0       0       0    6118     +131   18          0  |         0         0          0         0         0
DEC-23  29600 P        0       0       0       0       0  |       0       0       0    6440     +133   18          0  |         0         0          0         0         0
DEC-23  30000 P        0       0       0       0       0  |       0       0       0    6768     +135   18          0  |         0         0          0         0         0
DEC-23  30400 P        0       0       0       0       0  |       0       0       0    7101     +135   18          0  |         0         0          0         0         0
DEC-23  30800 P        0       0       0       0       0  |       0       0       0    7440     +136   18          0  |         0         0          0         0         0
DEC-23  31200 P        0       0       0       0       0  |       0       0       0    7784     +136   17          0  |         0         0          0         0         0
DEC-23  31600 P        0       0       0       0       0  |       0       0       0    8133     +136   17          0  |         0         0          0         0         0
DEC-23  32000 P        0       0       0       0       0  |       0       0       0    8486     +135   17          0  |         0         0          0         0         0
DEC-23  32400 P        0       0       0       0       0  |       0       0       0    8844     +134   17          0  |         0         0          0         0         0
DEC-23  32800 P        0       0       0       0       0  |       0       0       0    9205     +132   17          0  |         0         0          0         0         0
DEC-23  33200 P        0       0       0       0       0  |       0       0       0    9570     +131   17          0  |         0         0          0         0         0
DEC-23  33600 P        0       0       0       0       0  |       0       0       0    9938     +128   17          0  |         0         0          0         0         0
DEC-23  34000 P        0       0       0       0       0  |       0       0       0   10309     +126   17          0  |     12000     10200          0         3         0
DEC-23  34400 P        0       0       0       0       0  |       0       0       0   10683     +123   17          0  |         0         0          0         0         0
DEC-23  34800 P        0       0       0       0       0  |       0       0       0   11060     +121   17          0  |         0         0          0         0         0
DEC-23  35200 P        0       0       0       0       0  |       0       0       0   11439     +118   17          0  |     12100     12100          0         1         0
DEC-23  35600 P        0       0       0       0       0  |       0       0       0   11820     +114   17          0  |         0         0          0         0         0
DEC-23  36000 P        0       0       0       0       0  |       0       0       0   12203     +111   16          0  |         0         0          0         0         0
DEC-23  36400 P        0       0       0       0       0  |       0       0       0   12589     +109   16          0  |         0         0          0         0         0
DEC-23  36800 P        0       0       0       0       0  |       0       0       0   12975     +105   16          0  |         0         0          0         0         0
DEC-23  37000 P        0       0       0       0       0  |       0       0       0   13169     +104   16          0  |         0         0          0         0         0
DEC-23  37600 P        0       0       0       0       0  |       0       0       0   13753      +99   16          0  |         0         0          0         0         0
DEC-23  38000 P        0       0       0       0       0  |       0       0       0   14144      +97   16          0  |     13720     12000          0         2         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0      1017         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1663         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  18200 C        0       0       0       0       0  |       0       0       0    6468      -56   21          0  |         0         0          0         0         0
JUN-24  18400 C        0       0       0       0       0  |       0       0       0    6313      -56   21          0  |         0         0          0         0         0
JUN-24  18600 C        0       0       0       0       0  |       0       0       0    6160      -56   21          0  |         0         0          0         0         0
JUN-24  18800 C        0       0       0       0       0  |       0       0       0    6009      -55   21          0  |         0         0          0         0         0
JUN-24  19000 C        0       0       0       0       0  |       0       0       0    5859      -55   21          0  |         0         0          0         0         0
JUN-24  19200 C        0       0       0       0       0  |       0       0       0    5711      -54   21          0  |         0         0          0         0         0
JUN-24  19400 C        0       0       0       0       0  |       0       0       0    5564      -54   21          0  |         0         0          0         0         0
JUN-24  19600 C        0       0       0       0       0  |       0       0       0    5420      -53   21          0  |         0         0          0         0         0
JUN-24  19800 C        0       0       0       0       0  |       0       0       0    5277      -52   21          0  |         0         0          0         0         0
JUN-24  20000 C        0       0       0       0       0  |       0       0       0    5136      -52   21          0  |         0         0          0         0         0
JUN-24  20400 C        0       0       0       0       0  |       0       0       0    4859      -51   20          0  |         0         0          0         0         0
JUN-24  20800 C        0       0       0       0       0  |       0       0       0    4590      -49   20          0  |         0         0          0         0         0
JUN-24  21200 C        0       0       0       0       0  |       0       0       0    4328      -48   20          0  |         0         0          0         0         0
JUN-24  21600 C        0       0       0       0       0  |       0       0       0    4074      -46   20          0  |         0         0          0         0         0
JUN-24  22000 C        0       0       0       0       0  |       0       0       0    3827      -45   20          0  |         0         0          0         0         0
JUN-24  22400 C        0       0       0       0       0  |       0       0       0    3589      -43   19          0  |         0         0          0         0         0
JUN-24  22800 C        0       0       0       0       0  |       0       0       0    3359      -41   19          0  |         0         0          0         0         0
JUN-24  23200 C        0       0       0       0       0  |       0       0       0    3137      -40   19          0  |         0         0          0         0         0
JUN-24  23600 C        0       0       0       0       0  |       0       0       0    2923      -38   19          0  |         0         0          0         0         0
JUN-24  24000 C        0       0       0       0       0  |       0       0       0    2729      -25   19          0  |         0         0          0         0         0
JUN-24  24400 C        0       0       0       0       0  |       0       0       0    2544      -24   18          0  |         0         0          0         0         0
JUN-24  24800 C        0       0       0       0       0  |       0       0       0    2367      -22   18          0  |         0         0          0         0         0
JUN-24  25200 C        0       0       0       0       0  |       0       0       0    2199      -20   18          0  |         0         0          0         0         0
JUN-24  25600 C        0       0       0       0       0  |       0       0       0    2039      -19   18          0  |         0         0          0         0         0
JUN-24  26000 C        0       0       0       0       0  |       0       0       0    1887      -17   18          0  |         0         0          0         0         0
JUN-24  26400 C        0       0       0       0       0  |       0       0       0    1743      -16   18          0  |         0         0          0         0         0
JUN-24  26800 C        0       0       0       0       0  |       0       0       0    1607      -15   18          0  |         0         0          0         0         0
JUN-24  27200 C        0       0       0       0       0  |       0       0       0    1479      -13   18          0  |         0         0          0         0         0
JUN-24  27600 C        0       0       0       0       0  |       0       0       0    1358      -12   18          0  |         0         0          0         0         0
JUN-24  28000 C        0       0       0       0       0  |       0       0       0    1244      -11   17          0  |         0         0          0         0         0
JUN-24  28400 C        0       0       0       0       0  |       0       0       0    1137      -10   17          0  |         0         0          0         0         0
JUN-24  28800 C        0       0       0       0       0  |       0       0       0    1037       -9   17          0  |         0         0          0         0         0
JUN-24  29200 C        0       0       0       0       0  |       0       0       0     944       -8   17          0  |         0         0          0         0         0
JUN-24  29600 C        0       0       0       0       0  |       0       0       0     857       -8   17          0  |         0         0          0         0         0
JUN-24  30000 C        -       -       -       -       -  |       0       0       0     777        -   17          0  |         0         0          0         0         -

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  18200 P        0       0       0       0       0  |       0       0       0     873      +13   21          0  |         0         0          0         0         0
JUN-24  18400 P        0       0       0       0       0  |       0       0       0     918      +13   21          0  |         0         0          0         0         0
JUN-24  18600 P        0       0       0       0       0  |       0       0       0     965      +13   21          0  |         0         0          0         0         0
JUN-24  18800 P        0       0       0       0       0  |       0       0       0    1014      +14   21          0  |         0         0          0         0         0
JUN-24  19000 P        0       0       0       0       0  |       0       0       0    1064      +14   21          0  |         0         0          0         0         0
JUN-24  19200 P        0       0       0       0       0  |       0       0       0    1116      +15   21          0  |         0         0          0         0         0
JUN-24  19400 P        0       0       0       0       0  |       0       0       0    1169      +15   21          0  |         0         0          0         0         0
JUN-24  19600 P        0       0       0       0       0  |       0       0       0    1225      +16   21          0  |         0         0          0         0         0
JUN-24  19800 P        0       0       0       0       0  |       0       0       0    1282      +17   21          0  |         0         0          0         0         0
JUN-24  20000 P        0       0       0       0       0  |       0       0       0    1341      +17   21          0  |         0         0          0         0         0
JUN-24  20400 P        0       0       0       0       0  |       0       0       0    1464      +18   20          0  |         0         0          0         0         0
JUN-24  20800 P        0       0       0       0       0  |       0       0       0    1595      +20   20          0  |         0         0          0         0         0
JUN-24  21200 P        0       0       0       0       0  |       0       0       0    1733      +21   20          0  |         0         0          0         0         0
JUN-24  21600 P        0       0       0       0       0  |       0       0       0    1879      +23   20          0  |         0         0          0         0         0
JUN-24  22000 P        0       0       0       0       0  |       0       0       0    2032      +24   20          0  |         0         0          0         0         0
JUN-24  22400 P        0       0       0       0       0  |       0       0       0    2194      +26   19          0  |         0         0          0         0         0
JUN-24  22800 P        0       0       0       0       0  |       0       0       0    2364      +28   19          0  |         0         0          0         0         0
JUN-24  23200 P        0       0       0       0       0  |       0       0       0    2542      +29   19          0  |         0         0          0         0         0
JUN-24  23600 P        0       0       0       0       0  |       0       0       0    2728      +31   19          0  |         0         0          0         0         0
JUN-24  24000 P        0       0       0       0       0  |       0       0       0    2934      +44   19          0  |         0         0          0         0         0
JUN-24  24400 P        0       0       0       0       0  |       0       0       0    3149      +45   18          0  |         0         0          0         0         0
JUN-24  24800 P        0       0       0       0       0  |       0       0       0    3372      +47   18          0  |         0         0          0         0         0
JUN-24  25200 P        0       0       0       0       0  |       0       0       0    3604      +49   18          0  |         0         0          0         0         0
JUN-24  25600 P        0       0       0       0       0  |       0       0       0    3844      +50   18          0  |         0         0          0         0         0
JUN-24  26000 P        0       0       0       0       0  |       0       0       0    4092      +52   18          0  |         0         0          0         0         0
JUN-24  26400 P        0       0       0       0       0  |       0       0       0    4348      +53   18          0  |         0         0          0         0         0
JUN-24  26800 P        0       0       0       0       0  |       0       0       0    4612      +54   18          0  |         0         0          0         0         0
JUN-24  27200 P        0       0       0       0       0  |       0       0       0    4884      +56   18          0  |         0         0          0         0         0
JUN-24  27600 P        0       0       0       0       0  |       0       0       0    5163      +57   18          0  |         0         0          0         0         0
JUN-24  28000 P        0       0       0       0       0  |       0       0       0    5449      +58   17          0  |         0         0          0         0         0
JUN-24  28400 P        0       0       0       0       0  |       0       0       0    5742      +59   17          0  |         0         0          0         0         0
JUN-24  28800 P        0       0       0       0       0  |       0       0       0    6042      +60   17          0  |         0         0          0         0         0
JUN-24  29200 P        0       0       0       0       0  |       0       0       0    6349      +61   17          0  |         0         0          0         0         0
JUN-24  29600 P        0       0       0       0       0  |       0       0       0    6662      +61   17          0  |         0         0          0         0         0
JUN-24  30000 P        -       -       -       -       -  |       0       0       0    6982        -   17          0  |         0         0          0         0         -

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  17200 C        0       0       0       0       0  |       0       0       0    7419      -42   21          0  |         0         0          0         0         0
DEC-24  17400 C        0       0       0       0       0  |       0       0       0    7262      -41   21          0  |         0         0          0         0         0
DEC-24  17600 C        0       0       0       0       0  |       0       0       0    7106      -40   21          0  |         0         0          0         0         0
DEC-24  17800 C        0       0       0       0       0  |       0       0       0    6952      -39   21          0  |         0         0          0         0         0
DEC-24  18000 C        0       0       0       0       0  |       0       0       0    6799      -38   21          0  |         0         0          0         0         0
DEC-24  18200 C        0       0       0       0       0  |       0       0       0    6648      -37   21          0  |         0         0          0         0         0
DEC-24  18400 C        0       0       0       0       0  |       0       0       0    6498      -36   21          0  |         0         0          0         0         0
DEC-24  18600 C        0       0       0       0       0  |       0       0       0    6350      -35   21          0  |         0         0          0         0         0
DEC-24  18800 C        0       0       0       0       0  |       0       0       0    6204      -34   21          0  |         0         0          0         0         0
DEC-24  19000 C        0       0       0       0       0  |       0       0       0    6059      -33   21          0  |         0         0          0         0         0
DEC-24  19200 C        0       0       0       0       0  |       0       0       0    5916      -32   20          0  |         0         0          0         0         0
DEC-24  19400 C        0       0       0       0       0  |       0       0       0    5775      -31   20          0  |         0         0          0         0         0
DEC-24  19600 C        0       0       0       0       0  |       0       0       0    5635      -30   20          0  |         0         0          0         0         0
DEC-24  19800 C        0       0       0       0       0  |       0       0       0    5497      -29   20          0  |         0         0          0         0         0
DEC-24  20000 C        0       0       0       0       0  |       0       0       0    5361      -28   20          0  |         0         0          0         0         0
DEC-24  20400 C        0       0       0       0       0  |       0       0       0    5094      -26   20          0  |         0         0          0         0         0
DEC-24  20800 C        0       0       0       0       0  |       0       0       0    4834      -24   20          0  |         0         0          0         0         0
DEC-24  21200 C        0       0       0       0       0  |       0       0       0    4582      -21   20          0  |         0         0          0         0         0
DEC-24  21600 C        0       0       0       0       0  |       0       0       0    4336      -20   20          0  |         0         0          0         0         0
DEC-24  22000 C        0       0       0       0       0  |       0       0       0    4098      -18   19          0  |         0         0          0         0         0
DEC-24  22400 C        0       0       0       0       0  |       0       0       0    3868      -16   19          0  |         0         0          0         0         0
DEC-24  22800 C        0       0       0       0       0  |       0       0       0    3659      -23   19          0  |         0         0          0         0         0
DEC-24  23200 C        0       0       0       0       0  |       0       0       0    3443      -20   19          0  |         0         0          0         0         0
DEC-24  23600 C        0       0       0       0       0  |       0       0       0    3237      -17   19          0  |         0         0          0         0         0
DEC-24  24000 C        0       0       0       0       0  |       0       0       0    3041      -14   19          0  |         0         0          0         0         0
DEC-24  24400 C        0       0       0       0       0  |       0       0       0    2854      -12   19          0  |         0         0          0         0         0
DEC-24  24800 C        0       0       0       0       0  |       0       0       0    2678       -9   18          0  |         0         0          0         0         0
DEC-24  25200 C        0       0       0       0       0  |       0       0       0    2512       -6   18          0  |         0         0          0         0         0
DEC-24  25600 C        0       0       0       0       0  |       0       0       0    2354       -5   18          0  |         0         0          0         0         0
DEC-24  26000 C        0       0       0       0       0  |       0       0       0    2206       -4   18          0  |         0         0          0         0         0
DEC-24  26400 C        0       0       0       0       0  |       0       0       0    2067       -2   18          0  |         0         0          0         0         0
DEC-24  26800 C        0       0       0       0       0  |       0       0       0    1933       +1   18          0  |         0         0          0         0         0
DEC-24  27200 C        0       0       0       0       0  |       0       0       0    1742       +2   18          0  |         0         0          0         0         0
DEC-24  27600 C        0       0       0       0       0  |       0       0       0    1614       +3   17          0  |         0         0          0         0         0
DEC-24  28000 C        0       0       0       0       0  |       0       0       0    1493       +4   17          0  |         0         0          0         0         0
DEC-24  28400 C        0       0       0       0       0  |       0       0       0    1379       +5   17          0  |         0         0          0         0         0
DEC-24  28800 C        0       0       0       0       0  |       0       0       0    1271       +5   17          0  |         0         0          0         0         0
DEC-24  29200 C        0       0       0       0       0  |       0       0       0    1169       +5   17          0  |         0         0          0         0         0
DEC-24  29600 C        0       0       0       0       0  |       0       0       0    1074       +7   17          0  |         0         0          0         0         0
DEC-24  30000 C        0       0       0       0       0  |       0       0       0     984       +7   17          0  |         0         0          0         0         0
DEC-24  30400 C        0       0       0       0       0  |       0       0       0     900       +7   17          0  |         0         0          0         0         0
DEC-24  30800 C        0       0       0       0       0  |       0       0       0     821       +7   17          0  |         0         0          0         0         0
DEC-24  31200 C        0       0       0       0       0  |       0       0       0     748       +8   16          0  |         0         0          0         0         0
DEC-24  31600 C        0       0       0       0       0  |       0       0       0     679       +8   16          0  |         0         0          0         0         0
DEC-24  32000 C        0       0       0       0       0  |       0       0       0     615       +7   16          0  |         0         0          0         0         0
DEC-24  32400 C        0       0       0       0       0  |       0       0       0     557       +8   16          0  |         0         0          0         0         0
DEC-24  32800 C        0       0       0       0       0  |       0       0       0     502       +8   16          0  |         0         0          0         0         0
DEC-24  33200 C        0       0       0       0       0  |       0       0       0     452       +8   16          0  |         0         0          0         0         0
DEC-24  33600 C        0       0       0       0       0  |       0       0       0     405       +7   16          0  |         0         0          0         0         0
DEC-24  34000 C        0       0       0       0       0  |       0       0       0     363       +7   16          0  |         0         0          0         0         0
DEC-24  34400 C        0       0       0       0       0  |       0       0       0     324       +7   15          0  |         0         0          0         0         0
DEC-24  34800 C        0       0       0       0       0  |       0       0       0     288       +7   15          0  |         0         0          0         0         0
DEC-24  35200 C        0       0       0       0       0  |       0       0       0     256       +7   15          0  |         0         0          0         0         0
DEC-24  35600 C        0       0       0       0       0  |       0       0       0     226       +6   15          0  |         0         0          0         0         0
DEC-24  36000 C        0       0       0       0       0  |       0       0       0     199       +5   15          0  |         0         0          0         0         0
DEC-24  36400 C        0       0       0       0       0  |       0       0       0     175       +5   15          0  |         0         0          0         0         0
DEC-24  36800 C        0       0       0       0       0  |       0       0       0     153       +5   15          0  |         0         0          0         0         0
DEC-24  37200 C        0       0       0       0       0  |       0       0       0     134       +5   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  17200 P        0       0       0       0       0  |       0       0       0     791      +27   21          0  |         0         0          0         0         0
DEC-24  17400 P        0       0       0       0       0  |       0       0       0     834      +28   21          0  |         0         0          0         0         0
DEC-24  17600 P        0       0       0       0       0  |       0       0       0     878      +29   21          0  |         0         0          0         0         0
DEC-24  17800 P        0       0       0       0       0  |       0       0       0     924      +30   21          0  |         0         0          0         0         0
DEC-24  18000 P        0       0       0       0       0  |       0       0       0     971      +31   21          0  |         0         0          0         0         0
DEC-24  18200 P        0       0       0       0       0  |       0       0       0    1020      +32   21          0  |         0         0          0         0         0
DEC-24  18400 P        0       0       0       0       0  |       0       0       0    1070      +33   21          0  |         0         0          0         0         0
DEC-24  18600 P        0       0       0       0       0  |       0       0       0    1122      +34   21          0  |         0         0          0         0         0
DEC-24  18800 P        0       0       0       0       0  |       0       0       0    1176      +35   21          0  |         0         0          0         0         0
DEC-24  19000 P        0       0       0       0       0  |       0       0       0    1231      +36   21          0  |         0         0          0         0         0
DEC-24  19200 P        0       0       0       0       0  |       0       0       0    1288      +37   20          0  |         0         0          0         0         0
DEC-24  19400 P        0       0       0       0       0  |       0       0       0    1347      +38   20          0  |         0         0          0         0         0
DEC-24  19600 P        0       0       0       0       0  |       0       0       0    1407      +39   20          0  |         0         0          0         0         0
DEC-24  19800 P        0       0       0       0       0  |       0       0       0    1469      +40   20          0  |         0         0          0         0         0
DEC-24  20000 P        0       0       0       0       0  |       0       0       0    1533      +41   20          0  |         0         0          0         0         0
DEC-24  20400 P        0       0       0       0       0  |       0       0       0    1666      +43   20          0  |         0         0          0         0         0
DEC-24  20800 P        0       0       0       0       0  |       0       0       0    1806      +45   20          0  |         0         0          0         0         0
DEC-24  21200 P        0       0       0       0       0  |       0       0       0    1954      +48   20          0  |         0         0          0         0         0
DEC-24  21600 P        0       0       0       0       0  |       0       0       0    2108      +49   20          0  |         0         0          0         0         0
DEC-24  22000 P        0       0       0       0       0  |       0       0       0    2270      +51   19          0  |         0         0          0         0         0
DEC-24  22400 P        0       0       0       0       0  |       0       0       0    2440      +53   19          0  |         0         0          0         0         0
DEC-24  22800 P        0       0       0       0       0  |       0       0       0    2593      +60   19          0  |         0         0          0         0         0
DEC-24  23200 P        0       0       0       0       0  |       0       0       0    2777      +64   19          0  |         0         0          0         0         0
DEC-24  23600 P        0       0       0       0       0  |       0       0       0    2971      +68   19          0  |         0         0          0         0         0
DEC-24  24000 P        0       0       0       0       0  |       0       0       0    3175      +71   18          0  |         0         0          0         0         0
DEC-24  24400 P        0       0       0       0       0  |       0       0       0    3388      +70   18          0  |         0         0          0         0         0
DEC-24  24800 P        0       0       0       0       0  |       0       0       0    3611      +72   18          0  |         0         0          0         0         0
DEC-24  25200 P        0       0       0       0       0  |       0       0       0    3846      +76   18          0  |         0         0          0         0         0
DEC-24  25600 P        0       0       0       0       0  |       0       0       0    4089      +78   18          0  |         0         0          0         0         0
DEC-24  26000 P        0       0       0       0       0  |       0       0       0    4341      +80   18          0  |         0         0          0         0         0
DEC-24  26400 P        0       0       0       0       0  |       0       0       0    4604      +83   18          0  |         0         0          0         0         0
DEC-24  26800 P        0       0       0       0       0  |       0       0       0    4873      +82   18          0  |         0         0          0         0         0
DEC-24  27200 P        0       0       0       0       0  |       0       0       0    5114      +71   18          0  |         0         0          0         0         0
DEC-24  27600 P        0       0       0       0       0  |       0       0       0    5386      +72   17          0  |         0         0          0         0         0
DEC-24  28000 P        0       0       0       0       0  |       0       0       0    5665      +73   17          0  |         0         0          0         0         0
DEC-24  28400 P        0       0       0       0       0  |       0       0       0    5951      +74   17          0  |         0         0          0         0         0
DEC-24  28800 P        0       0       0       0       0  |       0       0       0    6243      +74   17          0  |         0         0          0         0         0
DEC-24  29200 P        0       0       0       0       0  |       0       0       0    6541      +74   17          0  |         0         0          0         0         0
DEC-24  29600 P        0       0       0       0       0  |       0       0       0    6846      +76   17          0  |         0         0          0         0         0
DEC-24  30000 P        0       0       0       0       0  |       0       0       0    7156      +76   17          0  |         0         0          0         0         0
DEC-24  30400 P        0       0       0       0       0  |       0       0       0    7472      +76   17          0  |         0         0          0         0         0
DEC-24  30800 P        0       0       0       0       0  |       0       0       0    7793      +76   17          0  |         0         0          0         0         0
DEC-24  31200 P        0       0       0       0       0  |       0       0       0    8120      +77   16          0  |         0         0          0         0         0
DEC-24  31600 P        0       0       0       0       0  |       0       0       0    8451      +77   16          0  |         0         0          0         0         0
DEC-24  32000 P        0       0       0       0       0  |       0       0       0    8787      +76   16          0  |         0         0          0         0         0
DEC-24  32400 P        0       0       0       0       0  |       0       0       0    9129      +77   16          0  |         0         0          0         0         0
DEC-24  32800 P        0       0       0       0       0  |       0       0       0    9474      +77   16          0  |         0         0          0         0         0
DEC-24  33200 P        0       0       0       0       0  |       0       0       0    9824      +77   16          0  |         0         0          0         0         0
DEC-24  33600 P        0       0       0       0       0  |       0       0       0   10177      +76   16          0  |         0         0          0         0         0
DEC-24  34000 P        0       0       0       0       0  |       0       0       0   10535      +76   16          0  |         0         0          0         0         0
DEC-24  34400 P        0       0       0       0       0  |       0       0       0   10896      +76   15          0  |         0         0          0         0         0
DEC-24  34800 P        0       0       0       0       0  |       0       0       0   11260      +76   15          0  |         0         0          0         0         0
DEC-24  35200 P        0       0       0       0       0  |       0       0       0   11628      +76   15          0  |         0         0          0         0         0
DEC-24  35600 P        0       0       0       0       0  |       0       0       0   11998      +75   15          0  |         0         0          0         0         0
DEC-24  36000 P        0       0       0       0       0  |       0       0       0   12371      +74   15          0  |         0         0          0         0         0
DEC-24  36400 P        0       0       0       0       0  |       0       0       0   12747      +74   15          0  |         0         0          0         0         0
DEC-24  36800 P        0       0       0       0       0  |       0       0       0   13125      +74   15          0  |         0         0          0         0         0
DEC-24  37200 P        0       0       0       0       0  |       0       0       0   13506      +74   15          0  |     15590     11000          0         6         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         6         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         6         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    6568      -28   21          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    6428      -27   20          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    6290      -26   20          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    6153      -25   20          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    6018      -24   20          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    5884      -23   20          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    5752      -22   20          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    5622      -21   20          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    5493      -20   20          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    5366      -19   20          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    5116      -17   20          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    4872      -15   20          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    4635      -14   19          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    4405      -11   19          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    4181       -9   19          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    3963       -8   19          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    3752       -7   19          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    3548       -5   19          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    3358       -3   18          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    3174       -2   18          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    2997       -1   18          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    2827       +1   18          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    2663       +2   18          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0    2506       +4   18          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0    2355       +5   18          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0    2210       +5   18          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0    2071       +6   17          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0    1939       +7   17          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0    1812       +8   17          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0    1691       +8   17          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0    1576       +9   17          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0    1467       +9   17          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0    1363      +10   17          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0    1265      +11   17          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0    1171      +10   17          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0    1083      +11   16          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0    1000      +11   16          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     921      +11   16          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     847      +11   16          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0     778      +12   16          0  |         0         0          0         0         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0     712      +11   16          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0     651      +11   16          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0     594      +11   16          0  |         0         0          0         0         0
DEC-25  33600 C        0       0       0       0       0  |       0       0       0     541      +11   15          0  |         0         0          0         0         0
DEC-25  34000 C        0       0       0       0       0  |       0       0       0     492      +11   15          0  |         0         0          0         0         0
DEC-25  34400 C        0       0       0       0       0  |       0       0       0     445      +10   15          0  |         0         0          0         0         0
DEC-25  34800 C        0       0       0       0       0  |       0       0       0     403      +10   15          0  |         0         0          0         0         0
DEC-25  35200 C        0       0       0       0       0  |       0       0       0     363       +9   15          0  |         0         0          0         0         0
DEC-25  35600 C        0       0       0       0       0  |       0       0       0     327       +9   15          0  |         0         0          0         0         0
DEC-25  36000 C        0       0       0       0       0  |       0       0       0     293       +8   15          0  |         0         0          0         0         0
DEC-25  36400 C        0       0       0       0       0  |       0       0       0     263       +9   15          0  |         0         0          0         0         0
DEC-25  36800 C        0       0       0       0       0  |       0       0       0     234       +7   14          0  |         0         0          0         0         0
DEC-25  37200 C        0       0       0       0       0  |       0       0       0     209       +8   14          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  18200 P        0       0       0       0       0  |       0       0       0    1456      +39   21          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0    1516      +40   20          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0    1578      +41   20          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0    1641      +42   20          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0    1706      +43   20          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0    1772      +44   20          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0    1840      +45   20          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    1910      +46   20          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    1981      +47   20          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    2054      +48   20          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    2204      +50   20          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    2360      +52   20          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    2523      +53   19          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    2693      +56   19          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    2869      +58   19          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    3051      +59   19          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    3240      +60   19          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    3436      +62   19          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    3646      +64   18          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    3862      +65   18          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    4085      +66   18          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    4315      +68   18          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    4551      +69   18          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    4794      +71   18          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    5043      +72   18          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    5298      +72   18          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    5559      +73   17          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    5827      +74   17          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    6100      +75   17          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    6379      +75   17          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    6664      +76   17          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    6955      +76   17          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    7251      +77   17          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    7553      +78   17          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    7859      +77   17          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    8171      +78   16          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    8488      +78   16          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0    8809      +78   16          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0    9135      +78   16          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0    9466      +79   16          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0    9800      +78   16          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   10139      +78   16          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   10482      +78   16          0  |         0         0          0         0         0
DEC-25  33600 P        0       0       0       0       0  |       0       0       0   10829      +78   15          0  |         0         0          0         0         0
DEC-25  34000 P        0       0       0       0       0  |       0       0       0   11180      +78   15          0  |         0         0          0         0         0
DEC-25  34400 P        0       0       0       0       0  |       0       0       0   11533      +77   15          0  |         0         0          0         0         0
DEC-25  34800 P        0       0       0       0       0  |       0       0       0   11891      +77   15          0  |         0         0          0         0         0
DEC-25  35200 P        0       0       0       0       0  |       0       0       0   12251      +76   15          0  |         0         0          0         0         0
DEC-25  35600 P        0       0       0       0       0  |       0       0       0   12615      +76   15          0  |         0         0          0         0         0
DEC-25  36000 P        0       0       0       0       0  |       0       0       0   12981      +75   15          0  |         0         0          0         0         0
DEC-25  36400 P        0       0       0       0       0  |       0       0       0   13351      +76   15          0  |         0         0          0         0         0
DEC-25  36800 P        0       0       0       0       0  |       0       0       0   13722      +74   14          0  |         0         0          0         0         0
DEC-25  37200 P        0       0       0       0       0  |       0       0       0   14097      +75   14          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    6875      -23   21          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    6740      -22   20          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    6607      -21   20          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    6475      -20   20          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    6345      -19   20          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    6216      -18   20          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    6088      -17   20          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    5962      -16   20          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    5837      -16   20          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    5714      -14   20          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    5471      -13   20          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    5234      -11   20          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    5003       -9   19          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    4777       -8   19          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    4558       -5   19          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    4343       -5   19          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    4135       -3   19          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    3933       -1   19          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    3744        0   18          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    3561       +2   18          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    3384       +3   18          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    3213       +4   18          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    3047       +5   18          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    2888       +7   18          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    2733       +7   18          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    2585       +9   18          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    2442      +10   17          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    2304      +10   17          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    2172      +11   17          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    2044      +11   17          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1922      +12   17          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0    1805      +12   17          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0    1693      +13   17          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0    1586      +13   17          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0    1484      +14   17          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0    1387      +15   16          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0    1294      +15   16          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0    1205      +14   16          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0    1121      +15   16          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0    1041      +14   16          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     965      +14   16          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     894      +15   16          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     826      +14   16          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     762      +14   15          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     702      +14   15          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     645      +13   15          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     592      +13   15          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     542      +13   15          0  |         0         0          0         0         0
DEC-26  35600 C        0       0       0       0       0  |       0       0       0     495      +12   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    1810      +44   21          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    1875      +45   20          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    1942      +46   20          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    2010      +47   20          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    2080      +48   20          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    2151      +49   20          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    2223      +50   20          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    2297      +51   20          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    2372      +51   20          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    2449      +53   20          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    2606      +54   20          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    2769      +56   20          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    2938      +58   19          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    3112      +59   19          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    3293      +62   19          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    3478      +62   19          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    3670      +64   19          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    3868      +66   19          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    4079      +67   18          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    4296      +69   18          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    4519      +70   18          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    4748      +71   18          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    4982      +72   18          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    5223      +74   18          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    5468      +74   18          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    5720      +76   18          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    5977      +77   17          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    6239      +77   17          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    6507      +78   17          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    6779      +78   17          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    7057      +79   17          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    7340      +79   17          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    7628      +80   17          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    7921      +80   17          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0    8219      +81   17          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0    8522      +82   16          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0    8829      +82   16          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0    9140      +81   16          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0    9456      +82   16          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0    9776      +81   16          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   10100      +81   16          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   10429      +82   16          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   10761      +81   16          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0   11097      +81   15          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   11437      +81   15          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   11780      +80   15          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   12127      +80   15          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   12477      +80   15          0  |         0         0          0         0         0
DEC-26  35600 P        0       0       0       0       0  |       0       0       0   12830      +79   15          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     1.11
                                                                                                                        MARKET TOTAL             36516    125212     +4848


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED