HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)

Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.


TOP 10 TRADED (BY VOLUME)    VOLUME    O.Q.P.  IV%     DAILY     DAILY      OPEN    O.Q.P.  
                                        CLOSE           HIGH       LOW  INTEREST    CHANGE
P JUN-22      21400            2447       180   26       376       143       466      -201
P JUN-22      21000            2139        77   28       220        59      2065      -111
C JUN-22      22000            1869       111   26       132        32      1755       +56
C JUN-22      21600            1764       260   25       306        96      1123      +123
P JUN-22      21200            1722       120   27       317        94       707      -151
C JUN-22      21800            1621       173   25       207        60       815       +84
P JUN-22      21600            1350       266   26       550       219       484      -244
C JUN-22      22200            1257        68   26        80        21      1170       +35
P JUN-22      20800            1109        48   28       139        36       802       -81
C JUN-22      22400            1069        40   26        45        14      1107       +21

Hang Seng Index Options HK$50 per point
                                                                  
                   Prev. Trading Day of the Exchange                             Trading Day of the Exchange
                   23 JUN 2022, THURSDAY                                         24 JUN 2022, FRIDAY   

                   After-Hours Trading Session            |                      Day Trading Session                  |                    Combined
                                                          |                                                           |
 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  13000 C        0       0       0       0       0  |       0       0       0    8596     +369    0          0  |      6017      6010          0         0         0
JUN-22  13100 C        0       0       0       0       0  |       0       0       0    8496     +369    0          0  |         0         0          0         0         0
JUN-22  13200 C        0       0       0       0       0  |       0       0       0    8396     +369    0          0  |         0         0          0         0         0
JUN-22  13300 C        0       0       0       0       0  |       0       0       0    8296     +369    0          0  |         0         0          0         0         0
JUN-22  13400 C        0       0       0       0       0  |       0       0       0    8196     +369    0          0  |         0         0          0         0         0
JUN-22  13500 C        0       0       0       0       0  |       0       0       0    8096     +369    0          0  |         0         0          0         0         0
JUN-22  13600 C        0       0       0       0       0  |       0       0       0    7996     +369    0          0  |         0         0          0         0         0
JUN-22  13700 C        0       0       0       0       0  |       0       0       0    7896     +369    0          0  |         0         0          0         0         0
JUN-22  13800 C        0       0       0       0       0  |       0       0       0    7796     +369    0          0  |         0         0          0         0         0
JUN-22  13900 C        0       0       0       0       0  |       0       0       0    7696     +369    0          0  |         0         0          0         0         0
JUN-22  14000 C        0       0       0       0       0  |       0       0       0    7596     +369    0          0  |     11275      7356          0         3         0
JUN-22  14100 C        0       0       0       0       0  |       0       0       0    7496     +369    0          0  |         0         0          0         0         0
JUN-22  14200 C        0       0       0       0       0  |       0       0       0    7396     +369    0          0  |         0         0          0         0         0
JUN-22  14300 C        0       0       0       0       0  |       0       0       0    7296     +369    0          0  |         0         0          0         0         0
JUN-22  14400 C        0       0       0       0       0  |       0       0       0    7196     +369    0          0  |         0         0          0         0         0
JUN-22  14500 C        0       0       0       0       0  |       0       0       0    7096     +369    0          0  |         0         0          0         0         0
JUN-22  14600 C        0       0       0       0       0  |       0       0       0    6996     +369    0          0  |         0         0          0         0         0
JUN-22  14700 C        0       0       0       0       0  |       0       0       0    6896     +369    0          0  |         0         0          0         0         0
JUN-22  14800 C        0       0       0       0       0  |       0       0       0    6796     +369    0          0  |         0         0          0         0         0
JUN-22  14900 C        0       0       0       0       0  |       0       0       0    6696     +369    0          0  |         0         0          0         0         0
JUN-22  15000 C        0       0       0       0       0  |       0       0       0    6596     +369    0          0  |         0         0          0         0         0
JUN-22  15100 C        0       0       0       0       0  |       0       0       0    6496     +369    0          0  |         0         0          0         0         0
JUN-22  15200 C        0       0       0       0       0  |       0       0       0    6396     +369    0          0  |         0         0          0         0         0
JUN-22  15300 C        0       0       0       0       0  |       0       0       0    6296     +369    0          0  |         0         0          0         0         0
JUN-22  15400 C        0       0       0       0       0  |       0       0       0    6196     +369    0          0  |         0         0          0         0         0
JUN-22  15500 C        0       0       0       0       0  |       0       0       0    6096     +369    0          0  |         0         0          0         0         0
JUN-22  15600 C        0       0       0       0       0  |       0       0       0    5996     +369    0          0  |         0         0          0         0         0
JUN-22  15700 C        0       0       0       0       0  |       0       0       0    5896     +369    0          0  |         0         0          0         0         0
JUN-22  15800 C        0       0       0       0       0  |       0       0       0    5796     +369    0          0  |         0         0          0         0         0
JUN-22  15900 C        0       0       0       0       0  |       0       0       0    5696     +369    0          0  |         0         0          0         0         0
JUN-22  16000 C        0       0       0       0       0  |       0       0       0    5596     +369    0          0  |      8437      6908          0         1         0
JUN-22  16100 C        0       0       0       0       0  |       0       0       0    5496     +369    0          0  |         0         0          0         0         0
JUN-22  16200 C        0       0       0       0       0  |       0       0       0    5396     +369    0          0  |         0         0          0         0         0
JUN-22  16300 C        0       0       0       0       0  |       0       0       0    5296     +369    0          0  |         0         0          0         0         0
JUN-22  16400 C        0       0       0       0       0  |       0       0       0    5196     +369    0          0  |         0         0          0         0         0
JUN-22  16500 C        0       0       0       0       0  |       0       0       0    5096     +369    0          0  |         0         0          0         0         0
JUN-22  16600 C        0       0       0       0       0  |       0       0       0    4996     +369    0          0  |         0         0          0         0         0
JUN-22  16700 C        0       0       0       0       0  |    4850    4850    4850    4896     +369    0          7  |      4850      4850          7         7        +7
JUN-22  16800 C        0       0       0       0       0  |       0       0       0    4796     +369    0          0  |         0         0          0         0         0
JUN-22  16900 C        0       0       0       0       0  |       0       0       0    4696     +369    0          0  |         0         0          0         0         0
JUN-22  17000 C        0       0       0       0       0  |       0       0       0    4596     +369    0          0  |      6701      6701          0         5         0
JUN-22  17100 C        0       0       0       0       0  |       0       0       0    4496     +369    0          0  |         0         0          0         0         0
JUN-22  17200 C        0       0       0       0       0  |       0       0       0    4396     +369    0          0  |         0         0          0         0         0
JUN-22  17300 C        0       0       0       0       0  |       0       0       0    4296     +369    0          0  |         0         0          0         0         0
JUN-22  17400 C        0       0       0       0       0  |       0       0       0    4196     +369    0          0  |         0         0          0         0         0
JUN-22  17500 C        0       0       0       0       0  |       0       0       0    4096     +369    0          0  |         0         0          0         0         0
JUN-22  17600 C        0       0       0       0       0  |       0       0       0    3996     +369    0          0  |         0         0          0         0         0
JUN-22  17700 C        0       0       0       0       0  |       0       0       0    3896     +369    0          0  |         0         0          0        22         0
JUN-22  17800 C        0       0       0       0       0  |       0       0       0    3796     +369    0          0  |      1790      1696          0         4         0
JUN-22  17900 C        0       0       0       0       0  |       0       0       0    3696     +369    0          0  |         0         0          0         0         0
JUN-22  18000 C        0       0       0       0       0  |       0       0       0    3596     +369    0          0  |      3570      1550          0         1         0
JUN-22  18100 C        0       0       0       0       0  |       0       0       0    3496     +369    0          0  |         0         0          0         0         0
JUN-22  18200 C        0       0       0       0       0  |       0       0       0    3396     +369    0          0  |      1620      1426          0         1         0
JUN-22  18300 C        0       0       0       0       0  |       0       0       0    3296     +369    0          0  |         0         0          0         0         0
JUN-22  18400 C        0       0       0       0       0  |       0       0       0    3196     +369    0          0  |      2298      1586          0         2         0
JUN-22  18500 C        0       0       0       0       0  |       0       0       0    3096     +369    0          0  |      2169      1206          0         4         0
JUN-22  18600 C        0       0       0       0       0  |       0       0       0    2996     +368    0          0  |      2468      1129          0         5         0
JUN-22  18700 C        0       0       0       0       0  |       0       0       0    2896     +368    0          0  |      2392      1288          0         3         0
JUN-22  18800 C        0       0       0       0       0  |       0       0       0    2796     +368    0          0  |      2076      1100          0         4         0
JUN-22  18900 C        0       0       0       0       0  |       0       0       0    2696     +368    0          0  |      2308       940          0         4         0
JUN-22  19000 C        0       0       0       0       0  |       0       0       0    2596     +367    0          0  |      3313       860          0        14         0
JUN-22  19100 C        0       0       0       0       0  |       0       0       0    2496     +367    0          0  |      2018       843          0         7         0
JUN-22  19200 C        0       0       0       0       0  |       0       0       0    2396     +366    0          0  |      2286       795          0        24         0
JUN-22  19300 C        0       0       0       0       0  |       0       0       0    2297     +366   35          0  |      2108       744          0         6         0
JUN-22  19400 C        0       0       0       0       0  |       0       0       0    2197     +365   34          0  |      2358       705          0        28         0
JUN-22  19500 C        0       0       0       0       0  |       0       0       0    2097     +363   32          0  |      2302       640          0        77         0
JUN-22  19600 C        0       0       0       0       0  |       0       0       0    1998     +363   34          0  |      2050       582          0        89         0
JUN-22  19700 C        0       0       0       0       0  |       0       0       0    1903     +366   38          0  |      1582       594          0        24         0
JUN-22  19800 C        0       0       0       0       0  |       0       0       0    1799     +360   32          0  |      1856       522          0        68         0
JUN-22  19900 C        0       0       0       0       0  |       0       0       0    1700     +357   32          0  |      2015       500          0       102         0
JUN-22  20000 C        0       0       0       0       0  |    1520    1676    1512    1602     +355   32          8  |      2200       433          8       629         0
JUN-22  20200 C        0       0       0       0       0  |    1422    1422    1422    1404     +344   29          1  |      1981       360          1       475        -1
JUN-22  20400 C        0       0       0       0       0  |    1105    1260    1105    1211     +330   29          5  |      1735       307          5       170        -2
JUN-22  20600 C      753     753     597     609       4  |     836     945     836    1024     +313   29          3  |      1800       286          7       379         0
JUN-22  20800 C      645     645     645     645       1  |     677     925     677     842     +282   28         14  |      1457       250         15       512        -2
JUN-22  21000 C      442     544     340     340      37  |     474     744     474     671     +251   27        500  |      1888       190        537      1056      -292
JUN-22  21200 C      320     415     216     230      73  |     338     582     338     520     +218   27        198  |      1610       171        271       492       -58
JUN-22  21400 C      210     295     142     165     178  |     265     433     248     375     +170   26        619  |      1930       123        797       608       -66
JUN-22  21600 C      145     203      96     115     178  |     172     306     157     260     +123   25       1586  |      1144        78       1764      1123      +238
JUN-22  21800 C       92     133      60      60      85  |     111     207      97     173      +84   25       1536  |      1035        48       1621       815        +4
JUN-22  22000 C       57      84      32      34      75  |      57     132      57     111      +56   26       1794  |      1360        29       1869      1755       +40
JUN-22  22200 C       33      46      21      25      44  |      38      80      33      68      +35   26       1213  |      1420        18       1257      1170      -342
JUN-22  22400 C       21      29      14      14      63  |      21      45      19      40      +21   26       1006  |      1001        11       1069      1107      -381
JUN-22  22600 C       12      17       7       7      34  |      12      25      11      22      +12   26        677  |      2350         7        711       796       -66
JUN-22  22800 C        8      10       6       6       9  |       9      14       6      12       +6   26        418  |      2205         5        427       953       +70
JUN-22  23000 C        5       6       3       3      26  |       5       9       5       7       +4   27        223  |      2010         3        249       992       +13
JUN-22  23200 C        4       5       4       4       9  |       4       6       3       3       +1   27        140  |      3411         3        149       743        -5
JUN-22  23400 C        3       4       2       2       8  |       3       4       2       2       +1   28         66  |      1400         2         74      1313         0
JUN-22  23600 C        2       2       2       2       5  |       2       3       2       1        0   28         71  |      1445         2         76      1022        -1
JUN-22  23800 C        2       2       2       2       1  |       2       2       2       1        0   31         19  |      1737         2         20       944       +13
JUN-22  24000 C        0       0       0       0       0  |       1       2       1       1        0   33         41  |      2770         1         41      1121       +28
JUN-22  24200 C        0       0       0       0       0  |       1       1       1       1        0   35         27  |      1368         1         27       504       +23
JUN-22  24400 C        0       0       0       0       0  |       0       0       0       1        0   38          0  |      1772         1          0       666         0
JUN-22  24600 C        0       0       0       0       0  |       1       1       1       1        0   40          1  |      2025         1          1       550         0
JUN-22  24800 C        0       0       0       0       0  |       0       0       0       1        0   42          0  |      2072         1          0       213         0
JUN-22  25000 C        0       0       0       0       0  |       0       0       0       1        0   45          0  |      2330         1          0      1195         0
JUN-22  25200 C        0       0       0       0       0  |       0       0       0       1        0   47          0  |      1985         1          0       687         0
JUN-22  25400 C        0       0       0       0       0  |       0       0       0       1        0   49          0  |       777         1          0       715         0
JUN-22  25600 C        0       0       0       0       0  |       0       0       0       1        0   51          0  |      2080         1          0       168         0
JUN-22  25800 C        0       0       0       0       0  |       0       0       0       1        0   53          0  |       708         1          0       614         0
JUN-22  26000 C        0       0       0       0       0  |       0       0       0       1        0   55          0  |      3120         1          0       934         0
JUN-22  26200 C        0       0       0       0       0  |       0       0       0       1        0   57          0  |       931         1          0       780         0
JUN-22  26400 C        0       0       0       0       0  |       0       0       0       1        0   59          0  |       788         1          0       397         0
JUN-22  26600 C        0       0       0       0       0  |       0       0       0       1        0   61          0  |      2180         1          0       837         0
JUN-22  26800 C        0       0       0       0       0  |       0       0       0       1        0   63          0  |       755         1          0      2747         0
JUN-22  27000 C        0       0       0       0       0  |       0       0       0       1        0   65          0  |      2550         1          0       848         0
JUN-22  27200 C        0       0       0       0       0  |       0       0       0       1        0   67          0  |      1950         1          0       165         0
JUN-22  27400 C        0       0       0       0       0  |       0       0       0       1        0   69          0  |      1300         2          0       117         0
JUN-22  27600 C        0       0       0       0       0  |       0       0       0       1        0   71          0  |       665         1          0       310         0
JUN-22  27800 C        0       0       0       0       0  |       0       0       0       1        0   73          0  |      1560         1          0       248         0
JUN-22  28000 C        0       0       0       0       0  |       0       0       0       1        0   75          0  |      2358         1          0       378         0
JUN-22  28200 C        0       0       0       0       0  |       0       0       0       1        0   77          0  |       668         1          0        35         0
JUN-22  28400 C        0       0       0       0       0  |       0       0       0       1        0   79          0  |       854         1          0        73         0
JUN-22  28600 C        0       0       0       0       0  |       0       0       0       1        0   80          0  |       399         4          0       291         0
JUN-22  28800 C        0       0       0       0       0  |       0       0       0       1        0   82          0  |       258         4          0        39         0
JUN-22  29000 C        0       0       0       0       0  |       0       0       0       1        0   84          0  |       607         1          0       220         0
JUN-22  29200 C        0       0       0       0       0  |       0       0       0       1        0   86          0  |      1730         3          0        24         0
JUN-22  29400 C        0       0       0       0       0  |       0       0       0       1        0   87          0  |       210        65          0         8         0
JUN-22  29600 C        0       0       0       0       0  |       0       0       0       1        0   89          0  |       190         2          0        14         0
JUN-22  29800 C        0       0       0       0       0  |       0       0       0       1        0   91          0  |       163         1          0        30         0
JUN-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   93          0  |      1330         4          0       590         0
JUN-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   94          0  |       423         1          0        27         0
JUN-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   96          0  |      1000         2          0        68         0
JUN-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   98          0  |       190         4          0        27         0
JUN-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   99          0  |       100         3          0        30         0
JUN-22  31000 C        0       0       0       0       0  |       0       0       0       1        0  101          0  |       303         3          0        46         0
JUN-22  31200 C        0       0       0       0       0  |       0       0       0       1        0  103          0  |        41         3          0         4         0
JUN-22  31400 C        0       0       0       0       0  |       0       0       0       1        0  104          0  |       104         3          0         8         0
JUN-22  31600 C        0       0       0       0       0  |       0       0       0       1        0  106          0  |        72         7          0         4         0
JUN-22  31800 C        0       0       0       0       0  |       0       0       0       1        0  107          0  |       858         4          0        60         0
JUN-22  32000 C        0       0       0       0       0  |       0       0       0       1        0  109          0  |       367         2          0        32         0
JUN-22  32200 C        0       0       0       0       0  |       0       0       0       1        0  110          0  |       466         3          0         7         0
JUN-22  32400 C        0       0       0       0       0  |       0       0       0       1        0  112          0  |       353         3          0         4         0
JUN-22  32600 C        0       0       0       0       0  |       0       0       0       1        0  114          0  |       548         3          0        35         0
JUN-22  32800 C        0       0       0       0       0  |       0       0       0       1        0  115          0  |       145         9          0        43         0
JUN-22  33000 C        0       0       0       0       0  |       0       0       0       1        0  117          0  |       600         7          0        60         0
JUN-22  33200 C        0       0       0       0       0  |       0       0       0       1        0  118          0  |       337         8          0         8         0
JUN-22  33400 C        0       0       0       0       0  |       0       0       0       1        0  120          0  |       100         2          0        38         0
JUN-22  33600 C        0       0       0       0       0  |       0       0       0       1        0  121          0  |       504         5          0       111         0
JUN-22  33800 C        0       0       0       0       0  |       0       0       0       1        0  123          0  |       101         5          0       144         0
JUN-22  34000 C        0       0       0       0       0  |       0       0       0       1        0  124          0  |      1195         5          0       136         0
JUN-22  34200 C        0       0       0       0       0  |       0       0       0       1        0  125          0  |       114         5          0        45         0
JUN-22  34400 C        0       0       0       0       0  |       0       0       0       1        0  127          0  |         5         5          0         4         0
JUN-22  34600 C        0       0       0       0       0  |       0       0       0       1        0  128          0  |         7         2          0        20         0
JUN-22  34800 C        0       0       0       0       0  |       0       0       0       1        0  130          0  |         6         2          0        20         0
JUN-22  35000 C        0       0       0       0       0  |       0       0       0       1        0  131          0  |       268         5          0        13         0
JUN-22  35200 C        0       0       0       0       0  |       0       0       0       1        0  133          0  |         5         5          0        20         0
JUN-22  35400 C        0       0       0       0       0  |       0       0       0       1        0  134          0  |         0         0          0         0         0
JUN-22  35600 C        0       0       0       0       0  |       0       0       0       1        0  135          0  |        29        27          0         2         0
JUN-22  36000 C        0       0       0       0       0  |       0       0       0       1        0  138          0  |       218         1          0         8         0
JUN-22  36400 C        0       0       0       0       0  |       0       0       0       1        0  141          0  |       128        14          0         1         0
JUN-22  36800 C        0       0       0       0       0  |       0       0       0       1        0  143          0  |       110        14          0         0         0
JUN-22  37200 C        0       0       0       0       0  |       0       0       0       1        0  146          0  |        17         1          0         2         0
JUN-22  38000 C        0       0       0       0       0  |       0       0       0       1        0  151          0  |       138         2          0         3         0
JUN-22  39000 C        0       0       0       0       0  |       0       0       0       1        0  157          0  |       104         3          0         0         0
JUN-22  40000 C        0       0       0       0       0  |       0       0       0       1        0  164          0  |       107        90          0         4         0

                              TOTAL CALL             830  |                               TOTAL CALL           10173  | TOTAL CALL               11003     34111      -780

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-22  13000 P        0       0       0       0       0  |       0       0       0       1        0  143          0  |        49         1          0       334         0
JUN-22  13100 P        0       0       0       0       0  |       0       0       0       1        0  141          0  |        50         1          0        46         0
JUN-22  13200 P        0       0       0       0       0  |       0       0       0       1        0  139          0  |        40         1          0        14         0
JUN-22  13300 P        0       0       0       0       0  |       0       0       0       1        0  137          0  |        49         1          0        46         0
JUN-22  13400 P        0       0       0       0       0  |       0       0       0       1        0  135          0  |        34         4          0        11         0
JUN-22  13500 P        0       0       0       0       0  |       0       0       0       1        0  133          0  |        58         7          0        14         0
JUN-22  13600 P        0       0       0       0       0  |       0       0       0       1        0  131          0  |        13         1          0         4         0
JUN-22  13700 P        0       0       0       0       0  |       0       0       0       1        0  129          0  |        34         1          0         7         0
JUN-22  13800 P        0       0       0       0       0  |       0       0       0       1        0  127          0  |        50         1          0         9         0
JUN-22  13900 P        0       0       0       0       0  |       0       0       0       1        0  125          0  |        30         1          0        22         0
JUN-22  14000 P        0       0       0       0       0  |       0       0       0       1        0  123          0  |       497         1          0       275         0
JUN-22  14100 P        0       0       0       0       0  |       0       0       0       1        0  122          0  |        58         9          0         2         0
JUN-22  14200 P        0       0       0       0       0  |       0       0       0       1        0  120          0  |        70         1          0        23         0
JUN-22  14300 P        0       0       0       0       0  |       0       0       0       1        0  118          0  |        68         2          0       158         0
JUN-22  14400 P        0       0       0       0       0  |       0       0       0       1        0  116          0  |        60         1          0        10         0
JUN-22  14500 P        0       0       0       0       0  |       0       0       0       1        0  114          0  |        48         1          0        14         0
JUN-22  14600 P        0       0       0       0       0  |       0       0       0       1        0  112          0  |       410         1          0        75         0
JUN-22  14700 P        0       0       0       0       0  |       0       0       0       1        0  110          0  |       117         4          0        17         0
JUN-22  14800 P        0       0       0       0       0  |       0       0       0       1        0  109          0  |       480         1          0        54         0
JUN-22  14900 P        0       0       0       0       0  |       0       0       0       1        0  107          0  |       445         1          0       131         0
JUN-22  15000 P        0       0       0       0       0  |       0       0       0       1        0  105          0  |       652         1          0       175         0
JUN-22  15100 P        0       0       0       0       0  |       0       0       0       1        0  103          0  |       118         2          0        12         0
JUN-22  15200 P        0       0       0       0       0  |       0       0       0       1        0  101          0  |       344         1          0        32         0
JUN-22  15300 P        0       0       0       0       0  |       0       0       0       1        0  100          0  |        28         2          0        27         0
JUN-22  15400 P        0       0       0       0       0  |       0       0       0       1        0   98          0  |       550         2          0        14         0
JUN-22  15500 P        0       0       0       0       0  |       0       0       0       1        0   96          0  |       167         1          0        95         0
JUN-22  15600 P        0       0       0       0       0  |       0       0       0       1        0   94          0  |       170         1          0       149         0
JUN-22  15700 P        0       0       0       0       0  |       0       0       0       1        0   93          0  |        86         1          0         3         0
JUN-22  15800 P        0       0       0       0       0  |       0       0       0       1        0   91          0  |       181         1          0        31         0
JUN-22  15900 P        0       0       0       0       0  |       1       1       1       1        0   89          1  |       188         1          1        69        -1
JUN-22  16000 P        0       0       0       0       0  |       1       1       1       1        0   88          1  |       884         1          1       382         0
JUN-22  16100 P        0       0       0       0       0  |       0       0       0       1        0   86          0  |       207         2          0        78         0
JUN-22  16200 P        0       0       0       0       0  |       0       0       0       1        0   84          0  |       210         1          0        63         0
JUN-22  16300 P        0       0       0       0       0  |       0       0       0       1        0   83          0  |       230         1          0        67         0
JUN-22  16400 P        0       0       0       0       0  |       1       1       1       1        0   81          2  |       295         1          2        77         0
JUN-22  16500 P        0       0       0       0       0  |       0       0       0       1        0   79          0  |       204         2          0        46         0
JUN-22  16600 P        0       0       0       0       0  |       0       0       0       1        0   78          0  |       810         1          0        71         0
JUN-22  16700 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |       373         2          0       136         0
JUN-22  16800 P        0       0       0       0       0  |       0       0       0       1        0   74          0  |      1050         2          0       182         0
JUN-22  16900 P        0       0       0       0       0  |       0       0       0       1        0   73          0  |       838         3          0       278         0
JUN-22  17000 P        0       0       0       0       0  |       1       1       1       1        0   71         12  |      1080         1         12       361       -12
JUN-22  17100 P        0       0       0       0       0  |       0       0       0       1        0   69          0  |       890         1          0       504         0
JUN-22  17200 P        0       0       0       0       0  |       0       0       0       1        0   68          0  |      1131         1          0       103         0
JUN-22  17300 P        0       0       0       0       0  |       0       0       0       1        0   66          0  |      1181         1          0        74         0
JUN-22  17400 P        0       0       0       0       0  |       0       0       0       1        0   65          0  |      1208         1          0       809         0
JUN-22  17500 P        0       0       0       0       0  |       0       0       0       1        0   63          0  |      1000         1          0       131         0
JUN-22  17600 P        0       0       0       0       0  |       0       0       0       1        0   61          0  |      1300         1          0       232         0
JUN-22  17700 P        0       0       0       0       0  |       0       0       0       1        0   60          0  |      1210         1          0       129         0
JUN-22  17800 P        1       1       1       1       2  |       1       1       1       1        0   58          1  |      1420         1          3       381         0
JUN-22  17900 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |      1493         1          0       181        -1
JUN-22  18000 P        0       0       0       0       0  |       0       0       0       1        0   55          0  |      1474         1          0      1416         0
JUN-22  18100 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |      1201         2          0       177         0
JUN-22  18200 P        0       0       0       0       0  |       1       1       1       1        0   52          3  |      1649         1          3       521        -2
JUN-22  18300 P        1       1       1       1      10  |       0       0       0       1        0   51          0  |      1410         1         10       128         0
JUN-22  18400 P        0       0       0       0       0  |       1       1       1       1        0   49          4  |      1635         1          4       158        -2
JUN-22  18500 P        0       0       0       0       0  |       1       1       1       1        0   48          1  |      1670         1          1       351         0
JUN-22  18600 P        2       2       2       2       2  |       1       1       1       1        0   46         26  |      1800         1         28       431        -2
JUN-22  18700 P        3       3       3       3       1  |       1       1       1       1        0   44         17  |       675         1         18        94       +11
JUN-22  18800 P        3       3       3       3       2  |       2       2       1       1        0   43         20  |      1798         1         22       290        +1
JUN-22  18900 P        2       2       2       2       2  |       2       2       1       1        0   41         12  |      1882         1         14       156        +9
JUN-22  19000 P        3       3       3       3       3  |       2       2       1       1        0   40         33  |      1670         1         36       891        -1
JUN-22  19100 P        4       4       3       3       8  |       2       2       1       1       -1   38         42  |      1998         1         50       321       +25
JUN-22  19200 P        4       4       3       3      19  |       3       3       2       1       -2   37         27  |      1856         2         46      1215       +11
JUN-22  19300 P        4       4       4       4       2  |       3       3       2       1       -3   35         14  |      1220         2         16       178        +6
JUN-22  19400 P        6       6       5       5       7  |       4       4       2       1       -5   34         41  |      1410         2         48       440         0
JUN-22  19500 P        6       6       4       5       5  |       4       4       2       1       -6   32         27  |      2200         2         32       359        +2
JUN-22  19600 P        8       8       5       7      26  |       4       4       3       1       -8   31         28  |      1800         3         54       441       -20
JUN-22  19700 P       10      10       6       8      19  |       5       6       3       2       -9   32         39  |      1236         3         58       259        -3
JUN-22  19800 P       13      13       7      11      26  |       6       7       3       3      -11   32        131  |      2130         3        157       472       -51
JUN-22  19900 P       16      16       9      10      27  |       8       9       4       5      -13   33         66  |      1650         4         93       915        -6
JUN-22  20000 P       19      20      11      16     266  |      10      11       5       6      -16   32        554  |      2720         5        820      1940      -236
JUN-22  20200 P       31      35      18      32      63  |      17      18       8      10      -26   31        425  |      1825         8        488       933       -13
JUN-22  20400 P       51      53      29      53      83  |      29      30      13      17      -39   30        533  |      2383        13        616       916       +72
JUN-22  20600 P       80      92      50      91     100  |      64      64      21      29      -57   29        961  |      1850        21       1061      1322       -70
JUN-22  20800 P      118     139      82     139     185  |     100     100      36      48      -81   28        924  |      2239        36       1109       802       -11
JUN-22  21000 P      176     220     127     210     118  |     130     130      59      77     -111   28       2021  |      3350        59       2139      2065      +295
JUN-22  21200 P      264     317     187     302     128  |     192     196      94     120     -151   27       1594  |      3478        94       1722       707      +185
JUN-22  21400 P      376     376     271     371      73  |     285     285     143     180     -201   26       2374  |      3625       143       2447       466       +25
JUN-22  21600 P      475     550     384     536      12  |     395     395     219     266     -244   26       1338  |      2740       219       1350       484      +160
JUN-22  21800 P        0       0       0       0       0  |     500     500     316     371     -289   25        625  |      2195       316        625       631      +374
JUN-22  22000 P      700     700     700     700       1  |     679     679     444     511     -316   25         60  |      4120       372         61       508        +7
JUN-22  22200 P        0       0       0       0       0  |     824     824     612     668     -339   25         12  |      3294       420         12        60         0
JUN-22  22400 P        0       0       0       0       0  |    1009    1009    1009     841     -352   25          5  |      3037       451          5        27        -5
JUN-22  22600 P        0       0       0       0       0  |       0       0       0    1026     -360   26          0  |      3660       481          0        33         0
JUN-22  22800 P        0       0       0       0       0  |       0       0       0    1217     -361   27          0  |      5100       445          0       123         0
JUN-22  23000 P        0       0       0       0       0  |    1500    1500    1500    1410     -366   26          1  |      4440       577          1       293         0
JUN-22  23200 P        0       0       0       0       0  |    1690    1690    1685    1607     -367   27          3  |      4750       643          3       185        +2
JUN-22  23400 P        0       0       0       0       0  |    1945    1945    1945    1805     -369   26          2  |      3170       817          2        33        -2
JUN-22  23600 P        0       0       0       0       0  |       0       0       0    2005     -368   28          0  |      2697       985          0        32         0
JUN-22  23800 P        0       0       0       0       0  |       0       0       0    2204     -369    0          0  |      3207       835          0       415         0
JUN-22  24000 P        0       0       0       0       0  |       0       0       0    2404     -369    0          0  |      4300       616          0       143         0
JUN-22  24200 P        0       0       0       0       0  |       0       0       0    2604     -369    0          0  |      5800       930          0        32         0
JUN-22  24400 P        0       0       0       0       0  |       0       0       0    2804     -369    0          0  |      3968      1099          0        22         0
JUN-22  24600 P        0       0       0       0       0  |       0       0       0    3004     -369    0          0  |      4268      1188          0        27         0
JUN-22  24800 P        0       0       0       0       0  |       0       0       0    3204     -369    0          0  |      4588      1205          0         3         0
JUN-22  25000 P        0       0       0       0       0  |       0       0       0    3404     -369    0          0  |      4465      1410          0        13         0
JUN-22  25200 P        0       0       0       0       0  |       0       0       0    3604     -369    0          0  |      3465      1720          0        32         0
JUN-22  25400 P        0       0       0       0       0  |       0       0       0    3804     -369    0          0  |      3000      1484          0         6         0
JUN-22  25600 P        0       0       0       0       0  |       0       0       0    4004     -369    0          0  |      3310      3310          0         1         0
JUN-22  25800 P        0       0       0       0       0  |       0       0       0    4204     -369    0          0  |         0         0          0         0         0
JUN-22  26000 P        0       0       0       0       0  |       0       0       0    4404     -369    0          0  |      7400      1850          0        61         0
JUN-22  26200 P        0       0       0       0       0  |       0       0       0    4604     -369    0          0  |      4241      2112          0         1         0
JUN-22  26400 P        0       0       0       0       0  |       0       0       0    4804     -369    0          0  |         0         0          0         0         0
JUN-22  26600 P        0       0       0       0       0  |       0       0       0    5004     -369    0          0  |         0         0          0         0         0
JUN-22  26800 P        0       0       0       0       0  |       0       0       0    5204     -369    0          0  |      4050      2161          0        15         0
JUN-22  27000 P        0       0       0       0       0  |       0       0       0    5404     -369    0          0  |      3440      2320          0         2         0
JUN-22  27200 P        0       0       0       0       0  |       0       0       0    5604     -369    0          0  |         0         0          0         0         0
JUN-22  27400 P        0       0       0       0       0  |       0       0       0    5804     -369    0          0  |      4290      4255          0         3         0
JUN-22  27600 P        0       0       0       0       0  |       0       0       0    6004     -369    0          0  |      2610      2560          0       100         0
JUN-22  27800 P        0       0       0       0       0  |       0       0       0    6204     -369    0          0  |         0         0          0         0         0
JUN-22  28000 P        0       0       0       0       0  |       0       0       0    6404     -369    0          0  |      3660      2100          0         2         0
JUN-22  28200 P        0       0       0       0       0  |       0       0       0    6604     -369    0          0  |         0         0          0         0         0
JUN-22  28400 P        0       0       0       0       0  |       0       0       0    6804     -369    0          0  |      4733      4100          0        42         0
JUN-22  28600 P        0       0       0       0       0  |       0       0       0    7004     -369    0          0  |      8038      8000          0       266         0
JUN-22  28800 P        0       0       0       0       0  |       0       0       0    7204     -369    0          0  |      5600      5110          0        20         0
JUN-22  29000 P        0       0       0       0       0  |       0       0       0    7404     -369    0          0  |      5800      4687          0         0         0
JUN-22  29200 P        0       0       0       0       0  |       0       0       0    7604     -369    0          0  |         0         0          0         0         0
JUN-22  29400 P        0       0       0       0       0  |       0       0       0    7804     -369    0          0  |         0         0          0         0         0
JUN-22  29600 P        0       0       0       0       0  |       0       0       0    8004     -369    0          0  |      5235      5235          0         1         0
JUN-22  29800 P        0       0       0       0       0  |       0       0       0    8204     -369    0          0  |         0         0          0         0         0
JUN-22  30000 P        0       0       0       0       0  |       0       0       0    8404     -369    0          0  |      8836      2838          0        12         0
JUN-22  30200 P        0       0       0       0       0  |       0       0       0    8604     -369    0          0  |         0         0          0         0         0
JUN-22  30400 P        0       0       0       0       0  |       0       0       0    8804     -369    0          0  |         0         0          0         0         0
JUN-22  30600 P        0       0       0       0       0  |       0       0       0    9004     -369    0          0  |         0         0          0         0         0
JUN-22  30800 P        0       0       0       0       0  |       0       0       0    9204     -369    0          0  |      4000      3500          0         5         0
JUN-22  31000 P        0       0       0       0       0  |       0       0       0    9404     -369    0          0  |         0         0          0         0         0
JUN-22  31200 P        0       0       0       0       0  |       0       0       0    9604     -369    0          0  |      4320      4320          0         1         0
JUN-22  31400 P        0       0       0       0       0  |       0       0       0    9804     -369    0          0  |     13160      3760          0         1         0
JUN-22  31600 P        0       0       0       0       0  |       0       0       0   10004     -369    0          0  |         0         0          0         0         0
JUN-22  31800 P        0       0       0       0       0  |       0       0       0   10204     -369    0          0  |         0         0          0         0         0
JUN-22  32000 P        0       0       0       0       0  |       0       0       0   10404     -369    0          0  |      9065      9065          0         1         0
JUN-22  32200 P        0       0       0       0       0  |       0       0       0   10604     -369    0          0  |         0         0          0         0         0
JUN-22  32400 P        0       0       0       0       0  |       0       0       0   10804     -369    0          0  |         0         0          0         0         0
JUN-22  32600 P        0       0       0       0       0  |       0       0       0   11004     -369    0          0  |         0         0          0         0         0
JUN-22  32800 P        0       0       0       0       0  |       0       0       0   11204     -369    0          0  |      9180      8330          0         0         0
JUN-22  33000 P        0       0       0       0       0  |       0       0       0   11404     -369    0          0  |         0         0          0         0         0
JUN-22  33200 P        0       0       0       0       0  |       0       0       0   11604     -369    0          0  |         0         0          0         0         0
JUN-22  33400 P        0       0       0       0       0  |       0       0       0   11804     -369    0          0  |         0         0          0         0         0
JUN-22  33600 P        0       0       0       0       0  |       0       0       0   12004     -369    0          0  |         0         0          0         0         0
JUN-22  33800 P        0       0       0       0       0  |       0       0       0   12204     -369    0          0  |         0         0          0         0         0
JUN-22  34000 P        0       0       0       0       0  |       0       0       0   12404     -369    0          0  |     15760      6025          0         2         0
JUN-22  34200 P        0       0       0       0       0  |       0       0       0   12604     -369    0          0  |         0         0          0         0         0
JUN-22  34400 P        0       0       0       0       0  |       0       0       0   12804     -369    0          0  |     16170      6610          0         1         0
JUN-22  34600 P        0       0       0       0       0  |       0       0       0   13004     -369    0          0  |         0         0          0         0         0
JUN-22  34800 P        0       0       0       0       0  |       0       0       0   13204     -369    0          0  |         0         0          0         0         0
JUN-22  35000 P        0       0       0       0       0  |       0       0       0   13404     -369    0          0  |     11174     10614          0         0         0
JUN-22  35200 P        0       0       0       0       0  |       0       0       0   13604     -369    0          0  |     11373     10795          0         0         0
JUN-22  35400 P        0       0       0       0       0  |       0       0       0   13804     -369    0          0  |     11572     11000          0         0         0
JUN-22  35600 P        0       0       0       0       0  |       0       0       0   14004     -369    0          0  |     11771     11211          0         0         0
JUN-22  36000 P        0       0       0       0       0  |       0       0       0   14404     -369    0          0  |     12440     10500          0         0         0
JUN-22  36400 P        0       0       0       0       0  |       0       0       0   14804     -369    0          0  |     12014     11159          0         0         0
JUN-22  36800 P        0       0       0       0       0  |       0       0       0   15204     -369    0          0  |     12380     11555          0         1         0
JUN-22  37200 P        0       0       0       0       0  |       0       0       0   15604     -369    0          0  |     12777     11952          0         0         0
JUN-22  38000 P        0       0       0       0       0  |       0       0       0   16404     -369    0          0  |     19750     10141          0         0         0
JUN-22  39000 P        0       0       0       0       0  |       0       0       0   17404     -369    0          0  |     14571     13738          0         0         0
JUN-22  40000 P        0       0       0       0       0  |       0       0       0   18404     -369    0          0  |     20590     13440          0         2         0

                              TOTAL PUT             1190  |                               TOTAL PUT            11980  | TOTAL PUT                13170     28164      +747

                                                                                                                      | MONTH PUT/CALL RATIO      1.19
                                                                                                                      | MONTH TOTAL              24173     62275       -33

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22  10000 C        0       0       0       0       0  |       0       0       0   11497     +366    0          0  |         0         0          0         0         0
JUL-22  10500 C        0       0       0       0       0  |       0       0       0   10997     +366    0          0  |         0         0          0         0         0
JUL-22  11000 C        0       0       0       0       0  |       0       0       0   10497     +366    0          0  |         0         0          0         0         0
JUL-22  11500 C        0       0       0       0       0  |       0       0       0    9997     +366    0          0  |         0         0          0         0         0
JUL-22  12000 C        0       0       0       0       0  |       0       0       0    9497     +366    0          0  |         0         0          0         0         0
JUL-22  12500 C        0       0       0       0       0  |       0       0       0    8997     +366    0          0  |         0         0          0         0         0
JUL-22  13000 C        0       0       0       0       0  |       0       0       0    8498     +366   54          0  |         0         0          0         0         0
JUL-22  13500 C        0       0       0       0       0  |       0       0       0    7998     +366   50          0  |         0         0          0         0         0
JUL-22  14000 C        0       0       0       0       0  |       0       0       0    7499     +366   50          0  |         0         0          0         0         0
JUL-22  14500 C        0       0       0       0       0  |       0       0       0    6999     +365   46          0  |         0         0          0         0         0
JUL-22  15000 C        0       0       0       0       0  |       0       0       0    6501     +365   45          0  |         0         0          0         0         0
JUL-22  15300 C        0       0       0       0       0  |       0       0       0    6202     +365   44          0  |         0         0          0         0         0
JUL-22  15400 C        0       0       0       0       0  |       0       0       0    6103     +365   44          0  |         0         0          0         0         0
JUL-22  15500 C        0       0       0       0       0  |       0       0       0    6004     +365   44          0  |         0         0          0         0         0
JUL-22  15600 C        0       0       0       0       0  |       0       0       0    5904     +365   44          0  |         0         0          0         0         0
JUL-22  15700 C        0       0       0       0       0  |       0       0       0    5805     +365   43          0  |         0         0          0         0         0
JUL-22  15800 C        0       0       0       0       0  |       0       0       0    5706     +365   43          0  |         0         0          0         0         0
JUL-22  15900 C        0       0       0       0       0  |       0       0       0    5606     +364   43          0  |         0         0          0         0         0
JUL-22  16000 C        0       0       0       0       0  |       0       0       0    5507     +364   42          0  |         0         0          0         0         0
JUL-22  16100 C        0       0       0       0       0  |       0       0       0    5408     +363   42          0  |         0         0          0         0         0
JUL-22  16200 C        0       0       0       0       0  |       0       0       0    5309     +363   42          0  |         0         0          0         0         0
JUL-22  16300 C        0       0       0       0       0  |       0       0       0    5210     +363   41          0  |         0         0          0         0         0
JUL-22  16400 C        0       0       0       0       0  |       0       0       0    5112     +363   41          0  |         0         0          0         0         0
JUL-22  16500 C        0       0       0       0       0  |       0       0       0    5013     +362   41          0  |         0         0          0         0         0
JUL-22  16600 C        0       0       0       0       0  |       0       0       0    4915     +363   41          0  |         0         0          0         0         0
JUL-22  16700 C        0       0       0       0       0  |       0       0       0    4816     +362   40          0  |         0         0          0         0         0
JUL-22  16800 C        0       0       0       0       0  |       0       0       0    4718     +362   40          0  |         0         0          0         0         0
JUL-22  16900 C        0       0       0       0       0  |       0       0       0    4620     +361   40          0  |         0         0          0         0         0
JUL-22  17000 C        0       0       0       0       0  |       0       0       0    4522     +361   40          0  |         0         0          0         0         0
JUL-22  17100 C        0       0       0       0       0  |       0       0       0    4424     +360   39          0  |         0         0          0         0         0
JUL-22  17200 C        0       0       0       0       0  |       0       0       0    4326     +359   39          0  |         0         0          0         0         0
JUL-22  17300 C        0       0       0       0       0  |       0       0       0    4229     +359   39          0  |         0         0          0         0         0
JUL-22  17400 C        0       0       0       0       0  |       0       0       0    4132     +358   39          0  |         0         0          0         0         0
JUL-22  17500 C        0       0       0       0       0  |       0       0       0    4035     +357   38          0  |         0         0          0         0         0
JUL-22  17600 C        0       0       0       0       0  |       0       0       0    3938     +356   38          0  |         0         0          0         0         0
JUL-22  17700 C        0       0       0       0       0  |       0       0       0    3841     +355   38          0  |         0         0          0         0         0
JUL-22  17800 C        0       0       0       0       0  |       0       0       0    3745     +354   37          0  |         0         0          0         0         0
JUL-22  17900 C        0       0       0       0       0  |       0       0       0    3649     +353   37          0  |         0         0          0         0         0
JUL-22  18000 C        0       0       0       0       0  |       0       0       0    3553     +351   37          0  |         0         0          0         0         0
JUL-22  18100 C        0       0       0       0       0  |       0       0       0    3458     +350   36          0  |         0         0          0         0         0
JUL-22  18200 C        0       0       0       0       0  |       0       0       0    3363     +349   36          0  |         0         0          0         0         0
JUL-22  18300 C        0       0       0       0       0  |       0       0       0    3269     +348   36          0  |         0         0          0         0         0
JUL-22  18400 C        0       0       0       0       0  |       0       0       0    3175     +346   36          0  |         0         0          0         0         0
JUL-22  18500 C        0       0       0       0       0  |       0       0       0    3081     +344   35          0  |         0         0          0         0         0
JUL-22  18600 C        0       0       0       0       0  |    3059    3059    3059    2988     +342   35          1  |      3059      2644          1         2        +1
JUL-22  18700 C        0       0       0       0       0  |    2870    2968    2870    2895     +340   35          4  |      2968      1211          4         7         0
JUL-22  18800 C        0       0       0       0       0  |    2723    2793    2723    2803     +338   34          2  |      2793      2723          2         1        +1
JUL-22  18900 C        0       0       0       0       0  |    2584    2695    2584    2712     +336   34          4  |      2695      2584          4         2        +2
JUL-22  19000 C        0       0       0       0       0  |    2523    2536    2498    2621     +333   34          4  |      2966      1045          4        14        +2
JUL-22  19100 C        0       0       0       0       0  |       0       0       0    2531     +331   34          0  |      2717      1004          0        15         0
JUL-22  19200 C        0       0       0       0       0  |       0       0       0    2441     +328   33          0  |      2930       898          0        12         0
JUL-22  19300 C        0       0       0       0       0  |       0       0       0    2352     +324   33          0  |      2546       936          0        14         0
JUL-22  19400 C        0       0       0       0       0  |       0       0       0    2264     +321   33          0  |      2434      1047          0        22         0
JUL-22  19500 C        0       0       0       0       0  |    1959    2202    1959    2177     +318   32          6  |      2669       930          6       117        +1
JUL-22  19600 C        0       0       0       0       0  |    1886    2107    1886    2091     +296   32          7  |      2572       928          7       118        +2
JUL-22  19700 C        0       0       0       0       0  |    1811    2002    1795    2006     +310   32          6  |      2481       940          6       123         0
JUL-22  19800 C        0       0       0       0       0  |       0       0       0    1921     +327   31          0  |      2404       685          0        68         0
JUL-22  19900 C        0       0       0       0       0  |       0       0       0    1838     +301   31          0  |      2097       642          0        74        -1
JUL-22  20000 C        0       0       0       0       0  |       0       0       0    1756     +296   31          0  |      2080       610          0       193         0
JUL-22  20200 C        0       0       0       0       0  |       0       0       0    1596     +305   30          0  |      1778       543          0       156         0
JUL-22  20400 C        0       0       0       0       0  |       0       0       0    1422     +276   29          0  |      1878       475          0       133         0
JUL-22  20600 C        0       0       0       0       0  |       0       0       0    1273     +264   28          0  |      1135       418          0        57         0
JUL-22  20800 C        0       0       0       0       0  |       0       0       0    1138     +254   28          0  |      1380       433          0       121         0
JUL-22  21000 C      786     828     786     806       3  |     844    1038     844    1000     +232   28         36  |      1250       322         39       240       -11
JUL-22  21200 C      705     705     630     630       4  |     824     898     824     876     +213   27         10  |      1077       323         14       394        +1
JUL-22  21400 C        0       0       0       0       0  |     636     755     636     762     +193   27         38  |      1020       238         38       440         0
JUL-22  21600 C      521     560     458     458       5  |     545     683     545     659     +173   27         51  |       854       240         56       441        -3
JUL-22  21800 C      440     472     373     373      10  |     462     598     462     571     +155   27        216  |       850       234        226       169       +30
JUL-22  22000 C      400     400     362     363      10  |     390     516     390     487     +132   26        120  |       812       160        130       300       -30
JUL-22  22200 C      320     320     320     320       3  |     335     427     335     418     +116   26        174  |       618       154        177       647       -84
JUL-22  22400 C      285     296     218     218       9  |     320     368     294     357     +102   26        190  |       538       131        199       189       -28
JUL-22  22600 C      181     185     181     185       2  |     227     312     227     304      +89   27        376  |       467       126        378       668       -96
JUL-22  22800 C      183     205     151     152      26  |     232     254     209     257      +77   27         40  |       403       109         66       429        -8
JUL-22  23000 C      157     173     132     132      22  |     170     215     165     216      +66   27        161  |       582        90        183      1042       +32
JUL-22  23200 C      128     141     125     127      11  |     138     181     138     180      +56   27        171  |       325        92        182       246       -34
JUL-22  23400 C      116     116     108     109       3  |     124     148     117     150      +48   27         84  |       282        75         87       152       +35
JUL-22  23600 C        0       0       0       0       0  |      96     119      96     124      +40   27         26  |       347        59         26       253        +8
JUL-22  23800 C       72      75      72      75       2  |      79     100      79     102      +33   27         22  |       277        50         24       110       +21
JUL-22  24000 C       59      63      57      63      18  |      60      82      59      83      +27   27        138  |       255        39        156       312       +45
JUL-22  24200 C        0       0       0       0       0  |      57      63      53      68      +23   27        272  |       220        33        272      1204       -64
JUL-22  24400 C       41      41      30      30       2  |      40      54      40      55      +18   27         49  |       139        28         51       360       +38
JUL-22  24600 C        0       0       0       0       0  |      40      42      40      44      +13   27          5  |       107        25          5        96        +4
JUL-22  24800 C       30      30      27      29       4  |      32      37      32      37      +12   27         10  |       122        20         14        52        +6
JUL-22  25000 C       24      24      24      24       1  |      26      31      23      30      +10   27          8  |       109        16          9        87        +9
JUL-22  25200 C        0       0       0       0       0  |      23      26      23      24       +8   27          5  |        99        16          5        63         0
JUL-22  25400 C        0       0       0       0       0  |      17      20      17      19       +6   27         47  |       103        13         47       214        +5
JUL-22  25600 C       14      14      14      14       5  |      14      18      14      15       +5   27         24  |        93        11         29        87       +25
JUL-22  25800 C       10      10      10      10       1  |      13      15      13      12       +4   28         24  |        42         9         25        66       +17
JUL-22  26000 C        0       0       0       0       0  |      11      12      11       9       +2   27         18  |        58         9         18       157       +18
JUL-22  26200 C        0       0       0       0       0  |       9      10       9       7       +2   27         16  |        63         5         16       172        +5
JUL-22  26400 C        0       0       0       0       0  |       8       9       8       6       +2   28         12  |        27         7         12        24       +12
JUL-22  26600 C        5       6       5       6       2  |       5       7       5       5       +2   28          8  |        34         5         10        44        +7
JUL-22  26800 C        0       0       0       0       0  |       5       6       5       4       +2   28          7  |        50         4          7        88        +7
JUL-22  27000 C        0       0       0       0       0  |       5       5       5       3       +2   28         34  |        40         4         34       262       +33

                              TOTAL CALL             143  |                               TOTAL CALL            2426  | TOTAL CALL                2569     10257        +8

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUL-22  10000 P        0       0       0       0       0  |       0       0       0       1        0   81          0  |        31         1          0       170         0
JUL-22  10500 P        0       0       0       0       0  |       0       0       0       1        0   76          0  |         8         5          0         0         0
JUL-22  11000 P        0       0       0       0       0  |       0       0       0       1        0   71          0  |        16         2          0        10         0
JUL-22  11500 P        0       0       0       0       0  |       0       0       0       1        0   67          0  |         0         0          0         0         0
JUL-22  12000 P        0       0       0       0       0  |       0       0       0       1        0   62          0  |        53         1          0        12         0
JUL-22  12500 P        0       0       0       0       0  |       0       0       0       1        0   58          0  |        57         2          0        74         0
JUL-22  13000 P        0       0       0       0       0  |       2       2       2       1        0   54          1  |        83         2          1        39        +1
JUL-22  13500 P        0       0       0       0       0  |       0       0       0       1        0   50          0  |        40         4          0        21         0
JUL-22  14000 P        0       0       0       0       0  |       3       3       3       1       -1   47          2  |       114         3          2       164        +1
JUL-22  14500 P        0       0       0       0       0  |       5       5       4       2       -1   46          8  |       136         4          8        86        -2
JUL-22  15000 P        0       0       0       0       0  |       7       7       6       3       -1   44         21  |       224         6         21       119       +21
JUL-22  15300 P        0       0       0       0       0  |       9       9       9       4       -1   43          7  |       109         9          7        48        +7
JUL-22  15400 P        9       9       9       9       1  |       8       9       8       5       -1   43          2  |       120         8          3        56        +2
JUL-22  15500 P        0       0       0       0       0  |       8       9       8       6       -1   44          4  |       202         8          4        46        +1
JUL-22  15600 P        0       0       0       0       0  |       0       0       0       7       -1   44          0  |        64        14          0        17         0
JUL-22  15700 P        0       0       0       0       0  |       0       0       0       8       -2   43          0  |       108        14          0         9         0
JUL-22  15800 P        0       0       0       0       0  |      11      11      11       9       -2   43          5  |       300        11          5        32        +3
JUL-22  15900 P        0       0       0       0       0  |       0       0       0      10       -2   43          0  |       283        17          0        33         0
JUL-22  16000 P        0       0       0       0       0  |      14      14      14      11       -2   43          3  |       303        14          3        77        -3
JUL-22  16100 P        0       0       0       0       0  |       0       0       0      12       -2   43          0  |       132        21          0         7         0
JUL-22  16200 P        0       0       0       0       0  |       0       0       0      13       -2   42          0  |       340        18          0        21         0
JUL-22  16300 P        0       0       0       0       0  |      15      17      15      14       -3   42          9  |       219        15          9        15        +5
JUL-22  16400 P        0       0       0       0       0  |      17      18      17      15       -3   41          3  |       370        17          3        40        +3
JUL-22  16500 P        0       0       0       0       0  |       0       0       0      17       -3   41          0  |       208        22          0        12         0
JUL-22  16600 P        0       0       0       0       0  |      20      20      20      18       -4   41         20  |       368        20         20        45       +19
JUL-22  16700 P       25      25      25      25       4  |      21      22      21      20       -4   41         10  |       373        21         14        54       +10
JUL-22  16800 P        0       0       0       0       0  |      25      25      24      21       -5   40          2  |       490        24          2        26         0
JUL-22  16900 P        0       0       0       0       0  |       0       0       0      23       -6   40          0  |       384        32          0        16         0
JUL-22  17000 P       30      30      29      29       2  |      26      29      26      25       -6   40         14  |       442        26         16        68        +2
JUL-22  17100 P        0       0       0       0       0  |      29      29      29      28       -6   40          5  |       395        29          5        16        +4
JUL-22  17200 P        0       0       0       0       0  |      32      33      30      30       -7   39          7  |       406        30          7       102        +6
JUL-22  17300 P        0       0       0       0       0  |       0       0       0      33       -8   39          0  |       351        39          0        37         0
JUL-22  17400 P       41      41      41      41       1  |      36      36      36      36       -8   39          3  |       534        36          4        65        +3
JUL-22  17500 P        0       0       0       0       0  |      36      37      36      39       -9   38          2  |       514        36          2        48        +2
JUL-22  17600 P       47      47      46      46       2  |      40      40      40      42      -10   38          4  |       647        40          6       110        +3
JUL-22  17700 P       52      52      51      51       2  |      42      42      42      46      -10   38          7  |       588        42          9        73        +2
JUL-22  17800 P       55      55      49      49       8  |      49      49      46      49      -11   37          4  |       550        46         12        34        +9
JUL-22  17900 P        0       0       0       0       0  |      49      51      48      53      -10   37         18  |       537        48         18        59       +16
JUL-22  18000 P       61      61      61      61       1  |      56      56      51      56      -13   37         74  |       795        51         75       150        +7
JUL-22  18100 P        0       0       0       0       0  |      58      61      58      61      -14   36          8  |       490        58          8        34        -5
JUL-22  18200 P       77      77      77      77       1  |      61      61      61      65      -16   36          2  |       497        61          3        78        +3
JUL-22  18300 P       79      79      75      75       8  |      70      70      63      70      -18   36         13  |       831        63         21        90        -1
JUL-22  18400 P       96      96      83      83       5  |      78      78      70      75      -20   35        303  |       458        70        308       788      +273
JUL-22  18500 P       92      92      92      92      10  |      82      82      74      82      -21   35         87  |       950        74         97       178       +54
JUL-22  18600 P      101     101      95      95       2  |      82      91      80      88      -23   35         25  |       873        80         27        97       +12
JUL-22  18700 P      100     103     100     103       2  |      98      98      85      95      -25   34         16  |       870        85         18        61         0
JUL-22  18800 P      122     122     112     113       4  |     105     105      88     103      -27   34         42  |      1015        88         46       103        +4
JUL-22  18900 P      131     131     131     131       1  |     108     109      97     111      -30   34         16  |      1067        97         17        55        +8
JUL-22  19000 P      143     155     135     141      12  |     123     124     104     120      -32   33         77  |      1200       104         89       426       +13
JUL-22  19100 P      149     152     149     152       2  |     128     133     113     130      -34   33         15  |       997       113         17        30        +8
JUL-22  19200 P        0       0       0       0       0  |     132     136     123     140      -37   33         32  |      1225       123         32        77        -5
JUL-22  19300 P        0       0       0       0       0  |     150     150     139     151      -40   33          8  |      1227       139          8        57        +1
JUL-22  19400 P      179     180     179     180       2  |     170     170     144     162      -44   32         32  |      1294       144         34       196        +8
JUL-22  19500 P      207     207     186     186       6  |     180     180     151     175      -47   32         47  |      1130       151         53        75       +15
JUL-22  19600 P      197     213     197     213       5  |     190     194     164     188      -51   32         67  |      1023       164         72       107        -5
JUL-22  19700 P      222     222     222     222       1  |     215     215     176     202      -55   31         52  |      1015       176         53       215       -34
JUL-22  19800 P      256     256     256     256       1  |     230     235     196     218      -58   31         90  |      1555       196         91        80       -11
JUL-22  19900 P        0       0       0       0       0  |     213     213     204     234      -63   31          3  |      1151       204          3        88        +1
JUL-22  20000 P      303     304     285     304      17  |     258     275     219     251      -68   30        329  |      1197       219        346       402       +87
JUL-22  20200 P      347     369     329     369       5  |     297     302     264     290      -77   30        180  |      1600       264        185       282      +128
JUL-22  20400 P      407     407     387     387       2  |     366     366     298     333      -89   29         61  |      1548       298         63       250        +5
JUL-22  20600 P      471     471     471     471       1  |     377     413     355     382     -101   29        218  |      1718       354        219       202       +81
JUL-22  20800 P      547     557     490     490      11  |     485     485     400     439     -118   28         98  |      2248       400        109       159       +30
JUL-22  21000 P      614     614     586     586       4  |     540     549     464     501     -140   27        110  |      1030       426        114       303        -6
JUL-22  21200 P      706     712     706     710       5  |     653     653     536     581     -156   27         11  |      1421       476         16       267        +6
JUL-22  21400 P      825     825     750     750       5  |     760     760     622     668     -175   27         61  |      1234       548         66       141       +34
JUL-22  21600 P        0       0       0       0       0  |     820     830     707     764     -196   27         31  |      1331       705         31        84       +11
JUL-22  21800 P        0       0       0       0       0  |     859     883     824     872     -215   26         12  |      1468       760         12        38       +10
JUL-22  22000 P     1160    1160    1160    1160       1  |    1020    1021     957     990     -235   26         16  |      1598       855         17        17        +3
JUL-22  22200 P        0       0       0       0       0  |    1101    1101    1101    1119     -220   26          1  |      1788       967          1         5        +1
JUL-22  22400 P        0       0       0       0       0  |       0       0       0    1255     -277   26          0  |      2143      1336          0         5         0
JUL-22  22600 P        0       0       0       0       0  |       0       0       0    1393     -298   26          0  |      2168      1300          0         3         0
JUL-22  22800 P        0       0       0       0       0  |       0       0       0    1568     -286   27          0  |      2526      1718          0         6         0
JUL-22  23000 P        0       0       0       0       0  |    1650    1650    1650    1702     -278   26          2  |      2691      1650          2         3        -2
JUL-22  23200 P        0       0       0       0       0  |       0       0       0    1889     -308   27          0  |      2894      2077          0         7         0
JUL-22  23400 P        0       0       0       0       0  |       0       0       0    2057     -318   27          0  |      2975      2716          0         3         0
JUL-22  23600 P        0       0       0       0       0  |       0       0       0    2231     -325   27          0  |      3246      2626          0        15         0
JUL-22  23800 P        0       0       0       0       0  |       0       0       0    2408     -332   27          0  |         0         0          0         0         0
JUL-22  24000 P        0       0       0       0       0  |       0       0       0    2589     -338   27          0  |         0         0          0         0         0
JUL-22  24200 P        0       0       0       0       0  |       0       0       0    2773     -343   27          0  |         0         0          0         4         0
JUL-22  24400 P        0       0       0       0       0  |       0       0       0    2959     -348   27          0  |         0         0          0         0         0
JUL-22  24600 P        0       0       0       0       0  |       0       0       0    3148     -351   27          0  |         0         0          0         0         0
JUL-22  24800 P        0       0       0       0       0  |       0       0       0    3339     -354   27          0  |         0         0          0         0         0
JUL-22  25000 P        0       0       0       0       0  |       0       0       0    3532     -356   27          0  |         0         0          0         0         0
JUL-22  25200 P        0       0       0       0       0  |       0       0       0    3726     -358   27          0  |         0         0          0         0         0
JUL-22  25400 P        0       0       0       0       0  |       0       0       0    3921     -360   27          0  |         0         0          0         0         0
JUL-22  25600 P        0       0       0       0       0  |       0       0       0    4117     -362   27          0  |         0         0          0         0         0
JUL-22  25800 P        0       0       0       0       0  |       0       0       0    4314     -363   27          0  |         0         0          0         0         0
JUL-22  26000 P        0       0       0       0       0  |       0       0       0    4512     -363   27          0  |         0         0          0         0         0
JUL-22  26200 P        0       0       0       0       0  |       0       0       0    4710     -364   27          0  |         0         0          0         0         0
JUL-22  26400 P        0       0       0       0       0  |       0       0       0    4908     -365   27          0  |         0         0          0         0         0
JUL-22  26600 P        0       0       0       0       0  |       0       0       0    5107     -365   27          0  |         0         0          0         0         0
JUL-22  26800 P        0       0       0       0       0  |       0       0       0    5306     -365   27          0  |         0         0          0         0         0
JUL-22  27000 P        0       0       0       0       0  |       0       0       0    5505     -366   27          0  |      7460      7411          0         4         0

                              TOTAL PUT              134  |                               TOTAL PUT             2300  | TOTAL PUT                 2434      7046      +849

                                                                                                                      | MONTH PUT/CALL RATIO      0.94
                                                                                                                      | MONTH TOTAL               5003     17303      +857

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-22  10000 C        0       0       0       0       0  |       0       0       0   11471     +376   57          0  |         0         0          0         0         0
AUG-22  10500 C        0       0       0       0       0  |       0       0       0   10971     +376   54          0  |         0         0          0         0         0
AUG-22  11000 C        0       0       0       0       0  |       0       0       0   10471     +375   50          0  |         0         0          0         0         0
AUG-22  11500 C        0       0       0       0       0  |       0       0       0    9972     +375   50          0  |         0         0          0         0         0
AUG-22  12000 C        0       0       0       0       0  |       0       0       0    9473     +374   49          0  |         0         0          0         0         0
AUG-22  12500 C        0       0       0       0       0  |       0       0       0    8975     +374   48          0  |         0         0          0         0         0
AUG-22  13000 C        0       0       0       0       0  |       0       0       0    8477     +373   47          0  |         0         0          0         0         0
AUG-22  13500 C        0       0       0       0       0  |       0       0       0    7981     +373   46          0  |         0         0          0         0         0
AUG-22  14000 C        0       0       0       0       0  |       0       0       0    7485     +371   44          0  |         0         0          0         0         0
AUG-22  14500 C        0       0       0       0       0  |       0       0       0    6991     +370   43          0  |         0         0          0         0         0
AUG-22  15000 C        0       0       0       0       0  |       0       0       0    6500     +368   42          0  |         0         0          0         0         0
AUG-22  15300 C        0       0       0       0       0  |       0       0       0    6206     +367   41          0  |         0         0          0         0         0
AUG-22  15400 C        0       0       0       0       0  |       0       0       0    6108     +366   41          0  |         0         0          0         0         0
AUG-22  15500 C        0       0       0       0       0  |       0       0       0    6011     +366   41          0  |         0         0          0         0         0
AUG-22  15600 C        0       0       0       0       0  |       0       0       0    5913     +365   40          0  |         0         0          0         0         0
AUG-22  15700 C        0       0       0       0       0  |       0       0       0    5816     +364   40          0  |         0         0          0         0         0
AUG-22  15800 C        0       0       0       0       0  |       0       0       0    5719     +364   40          0  |         0         0          0         0         0
AUG-22  15900 C        0       0       0       0       0  |       0       0       0    5622     +363   40          0  |         0         0          0         0         0
AUG-22  16000 C        0       0       0       0       0  |       0       0       0    5525     +362   39          0  |         0         0          0         0         0
AUG-22  16100 C        0       0       0       0       0  |       0       0       0    5429     +362   39          0  |         0         0          0         0         0
AUG-22  16200 C        0       0       0       0       0  |       0       0       0    5332     +361   39          0  |         0         0          0         0         0
AUG-22  16300 C        0       0       0       0       0  |       0       0       0    5236     +360   39          0  |         0         0          0         0         0
AUG-22  16400 C        0       0       0       0       0  |       0       0       0    5140     +359   38          0  |         0         0          0         0         0
AUG-22  16500 C        0       0       0       0       0  |       0       0       0    5044     +358   38          0  |         0         0          0         0         0
AUG-22  16600 C        0       0       0       0       0  |       0       0       0    4949     +358   38          0  |         0         0          0         0         0
AUG-22  16700 C        0       0       0       0       0  |       0       0       0    4854     +357   38          0  |         0         0          0         0         0
AUG-22  16800 C        0       0       0       0       0  |       0       0       0    4759     +357   37          0  |         0         0          0         0         0
AUG-22  16900 C        0       0       0       0       0  |       0       0       0    4664     +355   37          0  |         0         0          0         0         0
AUG-22  17000 C        0       0       0       0       0  |       0       0       0    4569     +354   37          0  |         0         0          0         0         0
AUG-22  17100 C        0       0       0       0       0  |       0       0       0    4475     +353   37          0  |         0         0          0         0         0
AUG-22  17200 C        0       0       0       0       0  |       0       0       0    4381     +352   36          0  |         0         0          0         0         0
AUG-22  17300 C        0       0       0       0       0  |       0       0       0    4287     +350   36          0  |         0         0          0         0         0
AUG-22  17400 C        0       0       0       0       0  |       0       0       0    4194     +349   36          0  |         0         0          0         0         0
AUG-22  17500 C        0       0       0       0       0  |       0       0       0    4101     +348   36          0  |         0         0          0         0         0
AUG-22  17600 C        0       0       0       0       0  |       0       0       0    4009     +347   35          0  |         0         0          0         0         0
AUG-22  17700 C        0       0       0       0       0  |       0       0       0    3917     +345   35          0  |         0         0          0         0         0
AUG-22  17800 C        0       0       0       0       0  |       0       0       0    3825     +344   35          0  |         0         0          0         0         0
AUG-22  17900 C        0       0       0       0       0  |       0       0       0    3734     +342   35          0  |         0         0          0         0         0
AUG-22  18000 C        0       0       0       0       0  |       0       0       0    3643     +341   34          0  |         0         0          0         0         0
AUG-22  18100 C        0       0       0       0       0  |       0       0       0    3552     +338   34          0  |         0         0          0         0         0
AUG-22  18200 C        0       0       0       0       0  |       0       0       0    3462     +337   34          0  |         0         0          0         0         0
AUG-22  18300 C        0       0       0       0       0  |       0       0       0    3373     +335   34          0  |         0         0          0         0         0
AUG-22  18400 C        0       0       0       0       0  |       0       0       0    3284     +333   33          0  |         0         0          0         0         0
AUG-22  18500 C        0       0       0       0       0  |       0       0       0    3195     +331   33          0  |         0         0          0         0         0
AUG-22  18600 C        0       0       0       0       0  |       0       0       0    3108     +329   33          0  |         0         0          0         0         0
AUG-22  18700 C        0       0       0       0       0  |       0       0       0    3020     +326   33          0  |         0         0          0         0         0
AUG-22  18800 C        0       0       0       0       0  |       0       0       0    2934     +325   32          0  |         0         0          0         0         0
AUG-22  18900 C        0       0       0       0       0  |       0       0       0    2848     +322   32          0  |         0         0          0         0         0
AUG-22  19000 C        0       0       0       0       0  |       0       0       0    2762     +319   32          0  |         0         0          0         0         0
AUG-22  19100 C        0       0       0       0       0  |       0       0       0    2678     +317   32          0  |         0         0          0         0         0
AUG-22  19200 C        0       0       0       0       0  |       0       0       0    2594     +314   31          0  |      1191      1141          0        36         0
AUG-22  19300 C        0       0       0       0       0  |       0       0       0    2511     +311   31          0  |      1139      1091          0        34         0
AUG-22  19400 C        0       0       0       0       0  |       0       0       0    2429     +309   31          0  |      1311      1046          0        27         0
AUG-22  19500 C        0       0       0       0       0  |       0       0       0    2347     +305   31          0  |         0         0          0         0         0
AUG-22  19600 C        0       0       0       0       0  |       0       0       0    2267     +302   30          0  |         0         0          0         0         0
AUG-22  19700 C        0       0       0       0       0  |       0       0       0    2187     +299   30          0  |      1085      1085          0         7         0
AUG-22  19800 C        0       0       0       0       0  |       0       0       0    2108     +295   30          0  |         0         0          0         0         0
AUG-22  19900 C        0       0       0       0       0  |       0       0       0    2030     +291   30          0  |         0         0          0         0         0
AUG-22  20000 C        0       0       0       0       0  |       0       0       0    1953     +287   29          0  |      1522       820          0        22         0
AUG-22  20200 C        0       0       0       0       0  |       0       0       0    1803     +299   29          0  |      1402      1402          0         7         0
AUG-22  20400 C        0       0       0       0       0  |       0       0       0    1657     +287   28          0  |      1640       720          0         2         0
AUG-22  20600 C        0       0       0       0       0  |       0       0       0    1493     +256   27          0  |      1280       695          0         7         0
AUG-22  20800 C        0       0       0       0       0  |       0       0       0    1353     +237   27          0  |      1000       865          0         7         0
AUG-22  21000 C        0       0       0       0       0  |       0       0       0    1225     +217   26          0  |      1396       438          0       115         0
AUG-22  21200 C        0       0       0       0       0  |       0       0       0    1109     +210   26          0  |       899       524          0        84         0
AUG-22  21400 C        0       0       0       0       0  |       0       0       0    1004     +203   26          0  |      1216       425          0        60         0
AUG-22  21600 C        0       0       0       0       0  |     810     810     810     900     +186   26          5  |       918       359          5        88        -2
AUG-22  21800 C        0       0       0       0       0  |     728     798     728     798     +160   25         18  |       960       300         18        52         0
AUG-22  22000 C        0       0       0       0       0  |     655     713     655     713     +144   25          5  |       803       310          5       124         0
AUG-22  22200 C        0       0       0       0       0  |     566     652     566     639     +133   25          6  |       652       264          6        23        -1
AUG-22  22400 C        0       0       0       0       0  |       0       0       0     570     +122   25          0  |       638       282          0       167         0
AUG-22  22600 C        0       0       0       0       0  |     490     495     487     507     +112   25         56  |       630       217         56       722       -18
AUG-22  22800 C        0       0       0       0       0  |     364     420     360     449     +101   25         17  |       495       243         17       140        +5
AUG-22  23000 C        0       0       0       0       0  |       0       0       0     397      +92   25          0  |       480       156          0       136         0
AUG-22  23200 C        0       0       0       0       0  |       0       0       0     349      +83   25          0  |       410       210          0        16         0
AUG-22  23400 C        0       0       0       0       0  |       0       0       0     306      +75   25          0  |       400       126          0       776         0
AUG-22  23600 C      212     212     212     212       1  |     241     241     241     268      +67   25          1  |       241       126          2        14        +1
AUG-22  23800 C        0       0       0       0       0  |     202     218     202     233      +60   25          5  |       325       129          5       207        +1
AUG-22  24000 C      150     150     150     150       1  |     180     197     170     202      +53   25          9  |       270        92         10        49        +1
AUG-22  24200 C        0       0       0       0       0  |       0       0       0     175      +47   25          0  |       163        80          0        34         0
AUG-22  24400 C        0       0       0       0       0  |       0       0       0     151      +40   25          0  |       156        85          0         8         0
AUG-22  24600 C        0       0       0       0       0  |       0       0       0     130      +34   25          0  |       173        81          0        23         0
AUG-22  24800 C        0       0       0       0       0  |       0       0       0     111      +28   25          0  |       185        62          0        11         0
AUG-22  25000 C        0       0       0       0       0  |      93      95      93      95      +24   25          2  |       130        55          2        18        +2
AUG-22  25200 C        0       0       0       0       0  |       0       0       0      81      +21   25          0  |       103        57          0       124         0
AUG-22  25400 C        0       0       0       0       0  |       0       0       0      71      +21   25          0  |        58        52          0       127         0
AUG-22  25600 C        0       0       0       0       0  |       0       0       0      61      +19   25          0  |         0         0          0        11         0
AUG-22  25800 C        0       0       0       0       0  |       0       0       0      51      +16   25          0  |         0         0          0         9         0
AUG-22  26000 C        0       0       0       0       0  |       0       0       0      43      +14   25          0  |        44        32          0         5         0
AUG-22  26200 C        0       0       0       0       0  |      41      41      41      36      +13   25          4  |        41        33          4         6        +4
AUG-22  27000 C        0       0       0       0       0  |       0       0       0      17       +6   25          0  |        60        17          0       132         0
AUG-22  28000 C        0       0       0       0       0  |      13      13      13       6       +2   25          2  |        32        10          2        23        +2
AUG-22  29000 C        0       0       0       0       0  |       8       8       8       2       +1   25          1  |        16         8          1         7         0
AUG-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   25          0  |        16         4          0        34         0

                              TOTAL CALL               2  |                               TOTAL CALL             131  | TOTAL CALL                 133      3494        -5

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
AUG-22  10000 P        0       0       0       0       0  |       0       0       0       1        0   57          0  |        54         4          0        54         0
AUG-22  10500 P        0       0       0       0       0  |       0       0       0       1        0   54          0  |         0         0          0         0         0
AUG-22  11000 P        0       0       0       0       0  |       0       0       0       1       -1   50          0  |        67        25          0         5         0
AUG-22  11500 P        0       0       0       0       0  |       0       0       0       2       -1   50          0  |        10        10          0         1         0
AUG-22  12000 P        0       0       0       0       0  |       0       0       0       3       -2   49          0  |        90        11          0        25         0
AUG-22  12500 P        0       0       0       0       0  |       0       0       0       5       -2   48          0  |        87        13          0        11         0
AUG-22  13000 P        0       0       0       0       0  |      15      15      15       7       -3   47          1  |        29        15          1         9        +1
AUG-22  13500 P        0       0       0       0       0  |       0       0       0      11       -3   46          0  |        37        37          0         8         0
AUG-22  14000 P        0       0       0       0       0  |       0       0       0      15       -5   44          0  |       178        29          0        14         0
AUG-22  14500 P        0       0       0       0       0  |      30      30      30      21       -6   43          1  |       213        30          1        12         0
AUG-22  15000 P        0       0       0       0       0  |       0       0       0      30       -8   42          0  |       245        44          0        15         0
AUG-22  15300 P        0       0       0       0       0  |       0       0       0      36       -9   41          0  |       201        52          0        14         0
AUG-22  15400 P        0       0       0       0       0  |       0       0       0      38      -10   41          0  |       205       186          0         2         0
AUG-22  15500 P        0       0       0       0       0  |       0       0       0      42       -9   41          0  |       305        81          0        24         0
AUG-22  15600 P        0       0       0       0       0  |       0       0       0      43      -13   40          0  |       298       186          0         3         0
AUG-22  15700 P        0       0       0       0       0  |       0       0       0      46      -12   40          0  |       328       100          0        16         0
AUG-22  15800 P        0       0       0       0       0  |       0       0       0      49      -12   40          0  |       323       321          0        12         0
AUG-22  15900 P        0       0       0       0       0  |       0       0       0      52      -13   40          0  |       423       208          0         4         0
AUG-22  16000 P        0       0       0       0       0  |       0       0       0      57      -12   40          0  |       450        74          0        45         0
AUG-22  16100 P        0       0       0       0       0  |       0       0       0      59      -14   39          0  |       268       102          0         5         0
AUG-22  16200 P        0       0       0       0       0  |       0       0       0      62      -15   39          0  |       273        90          0        46         0
AUG-22  16300 P        0       0       0       0       0  |       0       0       0      66      -16   39          0  |       122       104          0         1         0
AUG-22  16400 P        0       0       0       0       0  |       0       0       0      70      -17   38          0  |       400       148          0         3         0
AUG-22  16500 P        0       0       0       0       0  |       0       0       0      74      -18   38          0  |       281       102          0         4         0
AUG-22  16600 P        0       0       0       0       0  |       0       0       0      79      -18   38          0  |       555        99          0         2         0
AUG-22  16700 P        0       0       0       0       0  |      84      84      84      84      -19   38          6  |        84        84          6         6        +6
AUG-22  16800 P        0       0       0       0       0  |       0       0       0      89      -19   37          0  |       129       101          0         1         0
AUG-22  16900 P        0       0       0       0       0  |       0       0       0      94      -21   37          0  |       178       127          0         2         0
AUG-22  17000 P        0       0       0       0       0  |     101     101     101      99      -23   37          1  |       330       101          1        15        +1
AUG-22  17100 P        0       0       0       0       0  |       0       0       0     105      -23   37          0  |       200       200          0         4         0
AUG-22  17200 P        0       0       0       0       0  |       0       0       0     111      -21   36          0  |       380       123          0         4         0
AUG-22  17300 P        0       0       0       0       0  |       0       0       0     117      -24   36          0  |       623       161          0        12         0
AUG-22  17400 P        0       0       0       0       0  |       0       0       0     124      -27   36          0  |       618       163          0         7         0
AUG-22  17500 P        0       0       0       0       0  |       0       0       0     131      -24   36          0  |       235       223          0         5         0
AUG-22  17600 P        0       0       0       0       0  |       0       0       0     139      -24   35          0  |       661       271          0        10         0
AUG-22  17700 P        0       0       0       0       0  |     136     136     136     146      -26   35          1  |       215       136          1         3        +1
AUG-22  17800 P        0       0       0       0       0  |       0       0       0     153      -29   35          0  |       700       166          0        14         0
AUG-22  17900 P        0       0       0       0       0  |     160     160     160     160      -32   34          5  |       804       160          5        16        +2
AUG-22  18000 P        0       0       0       0       0  |     161     168     156     168      -34   34         51  |       810       156         51        81       +46
AUG-22  18100 P        0       0       0       0       0  |     172     172     172     177      -36   34          1  |       713       172          1         9        +1
AUG-22  18200 P        0       0       0       0       0  |       0       0       0     186      -38   34          0  |       750       220          0        85         0
AUG-22  18300 P        0       0       0       0       0  |       0       0       0     197      -39   33          0  |       241       241          0         2         0
AUG-22  18400 P        0       0       0       0       0  |     212     212     212     207      -42   33          5  |       830       200          5        34        +4
AUG-22  18500 P        0       0       0       0       0  |       0       0       0     219      -43   33          0  |       360       230          0        11         0
AUG-22  18600 P        0       0       0       0       0  |     218     218     218     230      -46   33          1  |      1130       218          1         9        +1
AUG-22  18700 P        0       0       0       0       0  |     248     248     248     243      -48   32          5  |       665       248          5         8         0
AUG-22  18800 P        0       0       0       0       0  |     242     242     242     256      -50   32          1  |       780       242          1        25        +1
AUG-22  18900 P        0       0       0       0       0  |       0       0       0     269      -53   32          0  |         0         0          0         0         0
AUG-22  19000 P        0       0       0       0       0  |     289     289     271     284      -55   32         13  |      1080       270         13       176        +1
AUG-22  19100 P        0       0       0       0       0  |       0       0       0     299      -57   31          0  |      1104       342          0        47         0
AUG-22  19200 P        0       0       0       0       0  |       0       0       0     314      -60   31          0  |       860       359          0        29         0
AUG-22  19300 P        0       0       0       0       0  |     325     331     310     331      -63   31         13  |       883       310         13        50        +1
AUG-22  19400 P        0       0       0       0       0  |       0       0       0     348      -66   31          0  |      1540       319          0        15         0
AUG-22  19500 P        0       0       0       0       0  |       0       0       0     366      -69   30          0  |       977       350          0        24         0
AUG-22  19600 P        0       0       0       0       0  |       0       0       0     385      -71   30          0  |      1010       369          0       100         0
AUG-22  19700 P        0       0       0       0       0  |       0       0       0     404      -75   30          0  |      1625       401          0       113         0
AUG-22  19800 P        0       0       0       0       0  |     411     411     411     425      -78   29          2  |      1681       411          2        41         0
AUG-22  19900 P        0       0       0       0       0  |       0       0       0     446      -82   29          0  |      1737       618          0        42         0
AUG-22  20000 P        0       0       0       0       0  |     450     450     450     469      -85   29          1  |      1796       440          1       163         0
AUG-22  20200 P        0       0       0       0       0  |       0       0       0     517      -93   28          2  |       768       498          2        16        +2
AUG-22  20400 P        0       0       0       0       0  |       0       0       0     570     -101   28          0  |      1340       540          0         6         0
AUG-22  20600 P        0       0       0       0       0  |       0       0       0     630     -111   27          0  |      1268       695          0       100         0
AUG-22  20800 P        0       0       0       0       0  |       0       0       0     694     -126   27          0  |      1095       620          0        42         0
AUG-22  21000 P        0       0       0       0       0  |       0       0       0     768     -142   27          0  |      1112       731          0       170         0
AUG-22  21200 P        0       0       0       0       0  |     838     838     838     848     -156   26          1  |      1050       795          1        37        +1
AUG-22  21400 P        0       0       0       0       0  |     981     981     910     933     -175   26        121  |      1385       865        121       106       +98
AUG-22  21600 P        0       0       0       0       0  |    1005    1005    1005    1030     -188   26          1  |      1510       950          1         7        -1
AUG-22  21800 P        0       0       0       0       0  |       0       0       0    1140     -197   26          0  |      1113      1046          0         9         0
AUG-22  22000 P        0       0       0       0       0  |       0       0       0    1249     -216   25          0  |      1220      1160          0         7         0
AUG-22  22200 P        0       0       0       0       0  |       0       0       0    1363     -236   25          0  |         0         0          0         0         0
AUG-22  22400 P        0       0       0       0       0  |       0       0       0    1490     -278   25          0  |         0         0          0         0         0
AUG-22  22600 P        0       0       0       0       0  |    1598    1598    1598    1624     -290   25          1  |      1598      1598          1         1        +1
AUG-22  22800 P        0       0       0       0       0  |       0       0       0    1793     -271   26          0  |         0         0          0         0         0
AUG-22  23000 P        0       0       0       0       0  |       0       0       0    1939     -281   26          0  |         0         0          0         0         0
AUG-22  23200 P        0       0       0       0       0  |       0       0       0    2090     -290   26          0  |         0         0          0         0         0
AUG-22  23400 P        0       0       0       0       0  |       0       0       0    2246     -299   26          0  |         0         0          0         0         0
AUG-22  23600 P        0       0       0       0       0  |       0       0       0    2406     -307   26          0  |         0         0          0         0         0
AUG-22  23800 P        0       0       0       0       0  |       0       0       0    2570     -315   25          0  |         0         0          0         0         0
AUG-22  24000 P        0       0       0       0       0  |       0       0       0    2739     -321   25          0  |         0         0          0         0         0
AUG-22  24200 P        0       0       0       0       0  |       0       0       0    2911     -327   25          0  |         0         0          0         0         0
AUG-22  24400 P        0       0       0       0       0  |       0       0       0    3086     -333   25          0  |         0         0          0         0         0
AUG-22  24600 P        0       0       0       0       0  |       0       0       0    3264     -338   25          0  |         0         0          0         0         0
AUG-22  24800 P        0       0       0       0       0  |       0       0       0    3444     -343   25          0  |         0         0          0         0         0
AUG-22  25000 P        0       0       0       0       0  |       0       0       0    3628     -347   25          0  |         0         0          0         0         0
AUG-22  25200 P        0       0       0       0       0  |       0       0       0    3813     -351   25          0  |         0         0          0         0         0
AUG-22  25400 P        0       0       0       0       0  |       0       0       0    4000     -355   25          0  |      5470      5470          0         1         0
AUG-22  25600 P        0       0       0       0       0  |       0       0       0    4189     -358   25          0  |         0         0          0         0         0
AUG-22  25800 P        0       0       0       0       0  |       0       0       0    4380     -360   25          0  |         0         0          0         0         0
AUG-22  26000 P        0       0       0       0       0  |       0       0       0    4572     -362   25          0  |         0         0          0         0         0
AUG-22  26200 P        0       0       0       0       0  |       0       0       0    4765     -364   25          0  |         0         0          0         0         0
AUG-22  27000 P        0       0       0       0       0  |       0       0       0    5546     -371   25          0  |         0         0          0         0         0
AUG-22  28000 P        0       0       0       0       0  |       0       0       0    6536     -374   25          0  |         0         0          0         0         0
AUG-22  29000 P        0       0       0       0       0  |       0       0       0    7532     -375   25          0  |         0         0          0         0         0
AUG-22  30000 P        0       0       0       0       0  |       0       0       0    8531     -375   25          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT              234  | TOTAL PUT                  234      2000      +167

                                                                                                                      | MONTH PUT/CALL RATIO      1.75
                                                                                                                      | MONTH TOTAL                367      5494      +162

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  14600 C        0       0       0       0       0  |       0       0       0    6878     +360   42          0  |      6800      5686          0         1         0
SEP-22  14700 C        0       0       0       0       0  |       0       0       0    6781     +359   42          0  |         0         0          0         0         0
SEP-22  14800 C        0       0       0       0       0  |       0       0       0    6685     +360   41          0  |         0         0          0         0         0
SEP-22  14900 C        0       0       0       0       0  |       0       0       0    6588     +359   41          0  |         0         0          0         0         0
SEP-22  15000 C        0       0       0       0       0  |       0       0       0    6492     +358   41          0  |         0         0          0         0         0
SEP-22  15100 C        0       0       0       0       0  |       0       0       0    6396     +358   41          0  |         0         0          0         0         0
SEP-22  15200 C        0       0       0       0       0  |       0       0       0    6300     +357   40          0  |         0         0          0         0         0
SEP-22  15300 C        0       0       0       0       0  |       0       0       0    6204     +357   40          0  |         0         0          0         0         0
SEP-22  15400 C        0       0       0       0       0  |       0       0       0    6108     +356   40          0  |         0         0          0         0         0
SEP-22  15500 C        0       0       0       0       0  |       0       0       0    6013     +356   40          0  |         0         0          0         0         0
SEP-22  15600 C        0       0       0       0       0  |       0       0       0    5917     +354   39          0  |         0         0          0         0         0
SEP-22  15700 C        0       0       0       0       0  |       0       0       0    5822     +354   39          0  |         0         0          0         0         0
SEP-22  15800 C        0       0       0       0       0  |       0       0       0    5727     +353   39          0  |         0         0          0         0         0
SEP-22  15900 C        0       0       0       0       0  |       0       0       0    5633     +353   39          0  |         0         0          0         0         0
SEP-22  16000 C        0       0       0       0       0  |       0       0       0    5538     +351   38          0  |         0         0          0         0         0
SEP-22  16100 C        0       0       0       0       0  |       0       0       0    5444     +351   38          0  |         0         0          0         0         0
SEP-22  16200 C        0       0       0       0       0  |       0       0       0    5350     +350   38          0  |         0         0          0         0         0
SEP-22  16300 C        0       0       0       0       0  |       0       0       0    5256     +349   38          0  |         0         0          0         0         0
SEP-22  16400 C        0       0       0       0       0  |       0       0       0    5163     +348   38          0  |         0         0          0         0         0
SEP-22  16500 C        0       0       0       0       0  |       0       0       0    5069     +347   37          0  |         0         0          0         0         0
SEP-22  16600 C        0       0       0       0       0  |       0       0       0    4977     +347   37          0  |         0         0          0         0         0
SEP-22  16700 C        0       0       0       0       0  |       0       0       0    4884     +345   37          0  |         0         0          0         0         0
SEP-22  16800 C        0       0       0       0       0  |       0       0       0    4792     +345   37          0  |         0         0          0         0         0
SEP-22  16900 C        0       0       0       0       0  |       0       0       0    4700     +343   36          0  |         0         0          0         0         0
SEP-22  17000 C        0       0       0       0       0  |       0       0       0    4608     +342   36          0  |         0         0          0         0         0
SEP-22  17100 C        0       0       0       0       0  |       0       0       0    4517     +341   36          0  |         0         0          0         0         0
SEP-22  17200 C        0       0       0       0       0  |       0       0       0    4426     +340   36          0  |         0         0          0         0         0
SEP-22  17300 C        0       0       0       0       0  |       0       0       0    4335     +338   35          0  |         0         0          0         0         0
SEP-22  17400 C        0       0       0       0       0  |       0       0       0    4245     +337   35          0  |         0         0          0         0         0
SEP-22  17500 C        0       0       0       0       0  |       0       0       0    4155     +336   35          0  |         0         0          0         0         0
SEP-22  17600 C        0       0       0       0       0  |       0       0       0    4065     +334   35          0  |      1860      1860          0         1         0
SEP-22  17700 C        0       0       0       0       0  |       0       0       0    3976     +333   34          0  |      1965      1965          0         1         0
SEP-22  17800 C        0       0       0       0       0  |       0       0       0    3888     +332   34          0  |         0         0          0         0         0
SEP-22  17900 C        0       0       0       0       0  |       0       0       0    3799     +330   34          0  |      1926      1926          0         7         0
SEP-22  18000 C        0       0       0       0       0  |       0       0       0    3712     +329   34          0  |         0         0          0         0         0
SEP-22  18100 C        0       0       0       0       0  |       0       0       0    3624     +326   33          0  |      1815      1815          0         7         0
SEP-22  18200 C        0       0       0       0       0  |       0       0       0    3544     +332   33          0  |      3458      1711          0         8         0
SEP-22  18300 C        0       0       0       0       0  |       0       0       0    3451     +323   33          0  |         0         0          0         0         0
SEP-22  18400 C        0       0       0       0       0  |       0       0       0    3366     +322   33          0  |         0         0          0         0         0
SEP-22  18500 C        0       0       0       0       0  |       0       0       0    3280     +319   32          0  |         0         0          0         0         0
SEP-22  18600 C        0       0       0       0       0  |       0       0       0    3196     +318   32          0  |      1448      1448          0         7         0
SEP-22  18700 C        0       0       0       0       0  |       0       0       0    3112     +316   32          0  |      2470      1400          0        16         0
SEP-22  18800 C        0       0       0       0       0  |       0       0       0    3028     +313   32          0  |         0         0          0         0         0
SEP-22  18900 C        0       0       0       0       0  |       0       0       0    2946     +312   32          0  |         0         0          0         0         0
SEP-22  19000 C        0       0       0       0       0  |       0       0       0    2864     +310   31          0  |      2265      1432          0        12         0
SEP-22  19100 C        0       0       0       0       0  |       0       0       0    2761     +314   30          0  |      1600      1324          0        16         0
SEP-22  19200 C        0       0       0       0       0  |       0       0       0    2701     +304   31          0  |      1422      1292          0        21         0
SEP-22  19300 C        0       0       0       0       0  |       0       0       0    2621     +302   31          0  |      2600      1219          0        16         0
SEP-22  19400 C        0       0       0       0       0  |       0       0       0    2542     +299   30          0  |         0         0          0         0         0
SEP-22  19500 C        0       0       0       0       0  |       0       0       0    2463     +296   30          0  |         0         0          0         2         0
SEP-22  19600 C        0       0       0       0       0  |       0       0       0    2386     +294   30          0  |      2354       987          0        21         0
SEP-22  19700 C        0       0       0       0       0  |       0       0       0    2309     +291   30          0  |      2115      1005          0        41         0
SEP-22  19800 C        0       0       0       0       0  |       0       0       0    2233     +288   29          0  |      1880       945          0        45         0
SEP-22  19900 C        0       0       0       0       0  |       0       0       0    2157     +285   29          0  |      1159      1075          0        15         0
SEP-22  20000 C        0       0       0       0       0  |       0       0       0    2059     +282   28          0  |      2630       821          0        95         0
SEP-22  20200 C        0       0       0       0       0  |       0       0       0    1937     +296   28          0  |      1605       910          0        57         0
SEP-22  20400 C        0       0       0       0       0  |       0       0       0    1795     +285   28          0  |      1538       735          0       225         0
SEP-22  20600 C        0       0       0       0       0  |       0       0       0    1635     +261   27          0  |      1406       661          0       160         0
SEP-22  20800 C        0       0       0       0       0  |       0       0       0    1500     +244   26          0  |      1690       753          0       186         0
SEP-22  21000 C        0       0       0       0       0  |       0       0       0    1376     +221   26          0  |      1540       562          0       789         0
SEP-22  21200 C        0       0       0       0       0  |       0       0       0    1260     +212   26          0  |      1326       571          0        75         0
SEP-22  21400 C        0       0       0       0       0  |       0       0       0    1157     +206   26          0  |      1335       450          0      1485         0
SEP-22  21600 C        0       0       0       0       0  |       0       0       0    1049     +190   25          0  |      1427       409          0      1269         0
SEP-22  21800 C        0       0       0       0       0  |     875     910     875     951     +173   25          2  |      1259       383          2       320         0
SEP-22  22000 C        0       0       0       0       0  |     750     883     750     860     +154   25          3  |      1603       345          3       597        +1
SEP-22  22200 C        0       0       0       0       0  |     766     766     766     781     +142   25          2  |      1220       308          2       760        -2
SEP-22  22400 C        0       0       0       0       0  |     717     719     703     709     +132   25         31  |      1625       278         31       202        -6
SEP-22  22600 C        0       0       0       0       0  |       0       0       0     643     +123   25          0  |      1728       249          0       473         0
SEP-22  22800 C        0       0       0       0       0  |     530     555     530     581     +114   25          2  |      1685       268          2        82        -1
SEP-22  23000 C        0       0       0       0       0  |     495     495     495     524     +106   25          1  |      1920       210          1       183        +1
SEP-22  23200 C        0       0       0       0       0  |     405     405     405     471      +98   25          7  |      1618       203          7       220         0
SEP-22  23400 C        0       0       0       0       0  |     413     413     413     422      +89   25          1  |      2795       217          1      1641         0
SEP-22  23600 C        0       0       0       0       0  |     365     368     357     378      +83   25         17  |       615       180         17       446        +1
SEP-22  23800 C        0       0       0       0       0  |     294     317     294     337      +75   24         19  |      1580       169         19       909        +2
SEP-22  24000 C        0       0       0       0       0  |     240     291     240     300      +69   24         21  |      2050       130         21       991       +11
SEP-22  24200 C        0       0       0       0       0  |       0       0       0     266      +62   24          0  |      1466       160          0       194         0
SEP-22  24400 C        0       0       0       0       0  |       0       0       0     235      +56   24          0  |      2425       109          0       372         0
SEP-22  24600 C        0       0       0       0       0  |       0       0       0     208      +51   24          0  |      1629       100          0        43         0
SEP-22  24800 C        0       0       0       0       0  |     163     163     163     183      +45   24          2  |      1238       102          2       164         0
SEP-22  25000 C        0       0       0       0       0  |     144     155     144     160      +37   24          3  |      2310        88          3       417        +1
SEP-22  25200 C        0       0       0       0       0  |       0       0       0     140      +31   24          0  |       869        81          0       508         0
SEP-22  25400 C        0       0       0       0       0  |       0       0       0     122      +27   24          0  |       619        98          0      1402         0
SEP-22  25600 C        0       0       0       0       0  |       0       0       0     109      +27   24          0  |       965        84          0       139         0
SEP-22  25800 C        0       0       0       0       0  |       0       0       0      96      +25   24          0  |       269        60          0        48         0
SEP-22  26000 C        0       0       0       0       0  |       0       0       0      85      +24   24          0  |       795        52          0       592         0
SEP-22  26200 C        0       0       0       0       0  |       0       0       0      73      +21   24          0  |       629        51          0        43         0
SEP-22  26400 C        0       0       0       0       0  |       0       0       0      61      +18   24          0  |       650        68          0        18         0
SEP-22  26600 C        0       0       0       0       0  |       0       0       0      52      +15   24          0  |       675        54          0        64         0
SEP-22  26800 C        0       0       0       0       0  |       0       0       0      45      +14   24          0  |       600        40          0        71         0
SEP-22  27000 C        0       0       0       0       0  |      50      50      50      39      +13   24          1  |       518        33          1       209         0
SEP-22  27200 C        0       0       0       0       0  |       0       0       0      32      +10   24          0  |       500        31          0         7         0
SEP-22  27400 C        0       0       0       0       0  |       0       0       0      27       +8   24          0  |        60        35          0       323         0
SEP-22  27600 C        0       0       0       0       0  |       0       0       0      23       +7   24          0  |       416        37          0        23         0
SEP-22  27800 C        0       0       0       0       0  |       0       0       0      20       +7   24          0  |       390        28          0       156         0
SEP-22  28000 C        0       0       0       0       0  |       0       0       0      16       +5   23          0  |       308        21          0       201         0
SEP-22  28200 C        0       0       0       0       0  |       0       0       0      14       +5   24          0  |       329       254          0         8         0
SEP-22  28400 C        0       0       0       0       0  |       0       0       0      11       +4   23          0  |       308        22          0        70         0
SEP-22  28600 C        0       0       0       0       0  |       0       0       0      10       +4   23          0  |         0         0          0         0         0
SEP-22  28800 C        0       0       0       0       0  |       0       0       0       8       +3   23          0  |       540        20          0       191         0
SEP-22  29000 C        0       0       0       0       0  |       0       0       0       7       +3   23          0  |       223        37          0       209         0
SEP-22  29200 C        0       0       0       0       0  |       0       0       0       5       +2   23          0  |        70        27          0         1         0
SEP-22  29400 C        0       0       0       0       0  |       0       0       0       4       +2   23          0  |        36        36          0         5         0
SEP-22  29600 C        0       0       0       0       0  |       0       0       0       3       +2   23          0  |       154        23          0        20         0
SEP-22  29800 C        0       0       0       0       0  |       0       0       0       2       +1   22          0  |       170        32          0        24         0
SEP-22  30000 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       538        26          0        47         0
SEP-22  30200 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |       501        97          0        21         0
SEP-22  30400 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |        40        14          0         1         0
SEP-22  30600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |        45        18          0        30         0
SEP-22  30800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |        15         8          0         3         0
SEP-22  31000 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       276        19          0       697         0
SEP-22  31200 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       177       139          0         3         0
SEP-22  31400 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |        60         3          0         4         0
SEP-22  31600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |       242        10          0        82         0

                              TOTAL CALL               0  |                               TOTAL CALL             112  | TOTAL CALL                 112     17812        +8

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
SEP-22  14600 P        0       0       0       0       0  |      72      72      69      61      -14   42          2  |       465        69          2       141         0
SEP-22  14700 P        0       0       0       0       0  |       0       0       0      64      -13   42          0  |       231        75          0        80         0
SEP-22  14800 P        0       0       0       0       0  |       0       0       0      68      -12   41          0  |       338       103          0        41         0
SEP-22  14900 P        0       0       0       0       0  |       0       0       0      71      -13   41          0  |       243        85          0        16         0
SEP-22  15000 P        0       0       0       0       0  |       0       0       0      77      -14   41          0  |       359        85          0        89         0
SEP-22  15100 P        0       0       0       0       0  |       0       0       0      79      -14   41          0  |       240       102          0         2         0
SEP-22  15200 P        0       0       0       0       0  |       0       0       0      83      -15   40          0  |       385        89          0         9         0
SEP-22  15300 P        0       0       0       0       0  |       0       0       0      89      -13   40          0  |       285       157          0         1         0
SEP-22  15400 P        0       0       0       0       0  |       0       0       0      91      -16   40          0  |       460       105          0        18         0
SEP-22  15500 P        0       0       0       0       0  |       0       0       0      98      -14   40          0  |       305       130          0         3         0
SEP-22  15600 P        0       0       0       0       0  |       0       0       0     100      -18   39          0  |       435       106          0         4         0
SEP-22  15700 P        0       0       0       0       0  |       0       0       0     105      -18   39          0  |         0         0          0         0         0
SEP-22  15800 P        0       0       0       0       0  |       0       0       0     110      -19   39          0  |       301       300          0         2         0
SEP-22  15900 P        0       0       0       0       0  |       0       0       0     116      -19   39          0  |       125       124          0         2         0
SEP-22  16000 P        0       0       0       0       0  |     119     119     119     121      -21   38          1  |       940       115          1        84         0
SEP-22  16100 P        0       0       0       0       0  |       0       0       0     127      -21   38          0  |       524       158          0        21         0
SEP-22  16200 P        0       0       0       0       0  |       0       0       0     133      -22   38          0  |       541       139          0        12         0
SEP-22  16300 P        0       0       0       0       0  |       0       0       0     139      -19   38          0  |       635       246          0        16         0
SEP-22  16400 P        0       0       0       0       0  |       0       0       0     146      -19   38          0  |       436       307          0         7         0
SEP-22  16500 P        0       0       0       0       0  |       0       0       0     152      -20   37          0  |       590       152          0        20         0
SEP-22  16600 P        0       0       0       0       0  |     120     120     120     161      -19   37          1  |       480       120          1         4        +1
SEP-22  16700 P        0       0       0       0       0  |       0       0       0     167      -27   37          0  |      1180       300          0         7         0
SEP-22  16800 P        0       0       0       0       0  |     173     173     160     175      -21   37          3  |       608       160          3        42        +2
SEP-22  16900 P        0       0       0       0       0  |       0       0       0     177      -28   36          0  |       473       471          0        46         0
SEP-22  17000 P        0       0       0       0       0  |     180     180     180     185      -29   36         20  |      1185       179         20       409         0
SEP-22  17100 P        0       0       0       0       0  |       0       0       0     194      -30   36          0  |       319       286          0         2         0
SEP-22  17200 P        0       0       0       0       0  |       0       0       0     203      -31   35          0  |       699       188          0        49         0
SEP-22  17300 P        0       0       0       0       0  |       0       0       0     211      -33   35          0  |       772       303          0         8         0
SEP-22  17400 P        0       0       0       0       0  |       0       0       0     221      -42   35          0  |      1350       289          0         4         0
SEP-22  17500 P        0       0       0       0       0  |       0       0       0     231      -35   35          0  |      1367       222          0        26         0
SEP-22  17600 P        0       0       0       0       0  |       0       0       0     241      -36   34          0  |       905       262          0        19         0
SEP-22  17700 P        0       0       0       0       0  |       0       0       0     251      -38   34          0  |       920       361          0         4         0
SEP-22  17800 P        0       0       0       0       0  |       0       0       0     262      -40   34          0  |      1470       286          0        31         0
SEP-22  17900 P        0       0       0       0       0  |       0       0       0     274      -41   34          0  |       689       298          0        14         0
SEP-22  18000 P      310     310     310     310       1  |     280     280     270     286      -42   33          3  |      1615       255          4      1257        +3
SEP-22  18100 P        0       0       0       0       0  |       0       0       0     298      -44   33          0  |      1888       275          0        54         0
SEP-22  18200 P        0       0       0       0       0  |     290     290     290     311      -45   33          1  |      1229       222          1       113         0
SEP-22  18300 P        0       0       0       0       0  |       0       0       0     324      -48   33          0  |       945       251          0         9         0
SEP-22  18400 P        0       0       0       0       0  |       0       0       0     338      -49   32          0  |      1078       240          0         9         0
SEP-22  18500 P        0       0       0       0       0  |       0       0       0     353      -50   32          0  |      1800       285          0        21         0
SEP-22  18600 P        0       0       0       0       0  |       0       0       0     367      -53   32          0  |      1304       265          0       206         0
SEP-22  18700 P        0       0       0       0       0  |     360     360     360     383      -55   32          5  |      1320       360          5        15        +4
SEP-22  18800 P        0       0       0       0       0  |     378     378     367     399      -57   31          2  |      1190       265          2       172         0
SEP-22  18900 P        0       0       0       0       0  |     392     392     392     416      -59   31          1  |      1430       392          1        18        -1
SEP-22  19000 P        0       0       0       0       0  |     422     453     398     433      -61   31         37  |      1571       325         37      1476       +29
SEP-22  19100 P        0       0       0       0       0  |       0       0       0     451      -63   31          0  |      2010       320          0        50         0
SEP-22  19200 P        0       0       0       0       0  |       0       0       0     470      -65   30          0  |      1640       339          0         7         0
SEP-22  19300 P        0       0       0       0       0  |       0       0       0     489      -68   30          0  |      1148       413          0         4         0
SEP-22  19400 P        0       0       0       0       0  |       0       0       0     509      -71   30          0  |      1580       472          0        70         0
SEP-22  19500 P        0       0       0       0       0  |       0       0       0     530      -73   30          0  |      1513       469          0       179         0
SEP-22  19600 P        0       0       0       0       0  |     533     533     532     552      -75   29          8  |      1788       340          8       495         0
SEP-22  19700 P        0       0       0       0       0  |       0       0       0     574      -79   29          0  |      1346       325          0        27         0
SEP-22  19800 P        0       0       0       0       0  |       0       0       0     597      -82   29          0  |      1817       571          0       120         0
SEP-22  19900 P        0       0       0       0       0  |       0       0       0     621      -85   29          0  |      1340       589          0        19         0
SEP-22  20000 P        0       0       0       0       0  |     680     680     630     646      -88   28          5  |      1729       535          5       751        +5
SEP-22  20200 P        0       0       0       0       0  |       0       0       0     699      -94   28          0  |      1590       595          0        23         0
SEP-22  20400 P        0       0       0       0       0  |     715     715     715     755     -105   27          1  |      1510       434          1       323         0
SEP-22  20600 P        0       0       0       0       0  |       0       0       0     815     -119   27          0  |      1688       768          0        57         0
SEP-22  20800 P        0       0       0       0       0  |       0       0       0     883     -131   26          0  |      3650       613          0       546         0
SEP-22  21000 P        0       0       0       0       0  |     975     975     975     959     -144   26          1  |      2686       515          1       881        -1
SEP-22  21200 P        0       0       0       0       0  |    1084    1084    1010    1042     -155   26          5  |      1450       845          5        26        +5
SEP-22  21400 P        0       0       0       0       0  |       0       0       0    1131     -173   25          0  |      1401      1027          0        17         0
SEP-22  21600 P        0       0       0       0       0  |       0       0       0    1224     -185   25          0  |      1570       950          0       161         0
SEP-22  21800 P        0       0       0       0       0  |       0       0       0    1328     -200   25          0  |      3950       684          0       209         0
SEP-22  22000 P        0       0       0       0       0  |       0       0       0    1434     -221   25          0  |      4053       720          0       408         0
SEP-22  22200 P        0       0       0       0       0  |       0       0       0    1551     -234   24          0  |      2885      1570          0       204         0
SEP-22  22400 P        0       0       0       0       0  |       0       0       0    1674     -276   24          0  |      1528      1528          0         7         0
SEP-22  22600 P        0       0       0       0       0  |       0       0       0    1804     -287   24          0  |      4627       908          0       586         0
SEP-22  22800 P        0       0       0       0       0  |       0       0       0    1982     -254   25          0  |      3059      1340          0         5         0
SEP-22  23000 P        0       0       0       0       0  |       0       0       0    2123     -263   25          0  |      3068       908          0       226         0
SEP-22  23200 P        0       0       0       0       0  |       0       0       0    2269     -271   25          0  |         0         0          0       151         0
SEP-22  23400 P        0       0       0       0       0  |       0       0       0    2418     -280   25          0  |      4330      1345          0         2         0
SEP-22  23600 P        0       0       0       0       0  |       0       0       0    2572     -288   25          0  |         0         0          0         0         0
SEP-22  23800 P        0       0       0       0       0  |       0       0       0    2730     -295   25          0  |      1578      1268          0       154         0
SEP-22  24000 P        0       0       0       0       0  |       0       0       0    2892     -301   25          0  |      4760      1250          0      1054         0
SEP-22  24200 P        0       0       0       0       0  |       0       0       0    3057     -308   25          0  |      1758      1758          0       102         0
SEP-22  24400 P        0       0       0       0       0  |       0       0       0    3226     -313   25          0  |      1670      1490          0        10         0
SEP-22  24600 P        0       0       0       0       0  |       0       0       0    3397     -320   25          0  |      2965      1608          0         0         0
SEP-22  24800 P        0       0       0       0       0  |       0       0       0    3571     -325   24          0  |      2728      2728          0         1         0
SEP-22  25000 P        0       0       0       0       0  |       0       0       0    3748     -330   24          0  |      3200      1740          0         3         0
SEP-22  25200 P        0       0       0       0       0  |       0       0       0    3928     -334   24          0  |      6050      3400          0         0         0
SEP-22  25400 P        0       0       0       0       0  |       0       0       0    4109     -338   24          0  |         0         0          0         0         0
SEP-22  25600 P        0       0       0       0       0  |       0       0       0    4293     -342   24          0  |      5345      2230          0        20         0
SEP-22  25800 P        0       0       0       0       0  |       0       0       0    4478     -346   24          0  |         0         0          0         0         0
SEP-22  26000 P        0       0       0       0       0  |       0       0       0    4665     -349   24          0  |      3660      2510          0       153         0
SEP-22  26200 P        0       0       0       0       0  |       0       0       0    4854     -351   24          0  |         0         0          0         0         0
SEP-22  26400 P        0       0       0       0       0  |       0       0       0    5044     -354   24          0  |      3700      2610          0         1         0
SEP-22  26600 P        0       0       0       0       0  |       0       0       0    5235     -357   24          0  |         0         0          0         0         0
SEP-22  26800 P        0       0       0       0       0  |       0       0       0    5428     -358   24          0  |         0         0          0         0         0
SEP-22  27000 P        0       0       0       0       0  |       0       0       0    5621     -360   24          0  |      4870      3010          0         3         0
SEP-22  27200 P        0       0       0       0       0  |       0       0       0    5815     -362   24          0  |         0         0          0         0         0
SEP-22  27400 P        0       0       0       0       0  |       0       0       0    6010     -364   24          0  |         0         0          0         0         0
SEP-22  27600 P        0       0       0       0       0  |       0       0       0    6206     -365   24          0  |         0         0          0         0         0
SEP-22  27800 P        0       0       0       0       0  |       0       0       0    6403     -365   24          0  |         0         0          0         0         0
SEP-22  28000 P        0       0       0       0       0  |       0       0       0    6599     -367   23          0  |      5110      4095          0         2         0
SEP-22  28200 P        0       0       0       0       0  |       0       0       0    6797     -367   24          0  |         0         0          0         0         0
SEP-22  28400 P        0       0       0       0       0  |       0       0       0    6994     -368   23          0  |         0         0          0         0         0
SEP-22  28600 P        0       0       0       0       0  |       0       0       0    7193     -368   23          0  |         0         0          0         0         0
SEP-22  28800 P        0       0       0       0       0  |       0       0       0    7391     -369   23          0  |         0         0          0         0         0
SEP-22  29000 P        0       0       0       0       0  |       0       0       0    7590     -369   23          0  |      4700      4700          0         1         0
SEP-22  29200 P        0       0       0       0       0  |       0       0       0    7788     -370   23          0  |         0         0          0         0         0
SEP-22  29400 P        0       0       0       0       0  |       0       0       0    7987     -371   23          0  |         0         0          0         0         0
SEP-22  29600 P        0       0       0       0       0  |       0       0       0    8187     -370   23          0  |         0         0          0         0         0
SEP-22  29800 P        0       0       0       0       0  |       0       0       0    8386     -371   23          0  |         0         0          0         0         0
SEP-22  30000 P        0       0       0       0       0  |       0       0       0    8585     -371   23          0  |         0         0          0         0         0
SEP-22  30200 P        0       0       0       0       0  |       0       0       0    8785     -371   23          0  |         0         0          0         0         0
SEP-22  30400 P        0       0       0       0       0  |       0       0       0    8985     -371   23          0  |         0         0          0         0         0
SEP-22  30600 P        0       0       0       0       0  |       0       0       0    9184     -372   22          0  |     11555      5600          0         4         0
SEP-22  30800 P        0       0       0       0       0  |       0       0       0    9384     -372   23          0  |         0         0          0         0         0
SEP-22  31000 P        0       0       0       0       0  |       0       0       0    9584     -371   23          0  |         0         0          0         0         0
SEP-22  31200 P        0       0       0       0       0  |       0       0       0    9784     -371   23          0  |         0         0          0         0         0
SEP-22  31400 P        0       0       0       0       0  |       0       0       0    9984     -371   24          0  |         0         0          0         0         0
SEP-22  31600 P        0       0       0       0       0  |       0       0       0   10183     -372    0          0  |         0         0          0         0         0

                              TOTAL PUT                1  |                               TOTAL PUT               96  | TOTAL PUT                   97     11645       +47

                                                                                                                      | MONTH PUT/CALL RATIO      0.86
                                                                                                                      | MONTH TOTAL                209     29457       +55

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  12000 C        0       0       0       0       0  |       0       0       0    9587     +377   43          0  |         0         0          0         0         0
DEC-22  14600 C        0       0       0       0       0  |       0       0       0    7104     +374   38          0  |         0         0          0         0         0
DEC-22  14700 C        0       0       0       0       0  |       0       0       0    7010     +373   38          0  |         0         0          0         0         0
DEC-22  14800 C        0       0       0       0       0  |       0       0       0    6917     +373   38          0  |         0         0          0         0         0
DEC-22  14900 C        0       0       0       0       0  |       0       0       0    6824     +373   37          0  |         0         0          0         0         0
DEC-22  15000 C        0       0       0       0       0  |       0       0       0    6731     +372   37          0  |         0         0          0         0         0
DEC-22  15100 C        0       0       0       0       0  |       0       0       0    6639     +372   37          0  |         0         0          0         0         0
DEC-22  15200 C        0       0       0       0       0  |       0       0       0    6546     +371   37          0  |         0         0          0         0         0
DEC-22  15300 C        0       0       0       0       0  |       0       0       0    6454     +371   37          0  |         0         0          0         0         0
DEC-22  15400 C        0       0       0       0       0  |       0       0       0    6363     +371   36          0  |         0         0          0         0         0
DEC-22  15500 C        0       0       0       0       0  |       0       0       0    6271     +370   36          0  |         0         0          0         0         0
DEC-22  15600 C        0       0       0       0       0  |       0       0       0    6180     +370   36          0  |         0         0          0         0         0
DEC-22  15700 C        0       0       0       0       0  |       0       0       0    6088     +368   36          0  |         0         0          0         0         0
DEC-22  15800 C        0       0       0       0       0  |       0       0       0    5998     +368   36          0  |         0         0          0         0         0
DEC-22  15900 C        0       0       0       0       0  |       0       0       0    5907     +367   35          0  |         0         0          0         0         0
DEC-22  16000 C        0       0       0       0       0  |       0       0       0    5817     +367   35          0  |         0         0          0         0         0
DEC-22  16100 C        0       0       0       0       0  |       0       0       0    5727     +366   35          0  |         0         0          0         0         0
DEC-22  16200 C        0       0       0       0       0  |       0       0       0    5637     +365   35          0  |         0         0          0         0         0
DEC-22  16300 C        0       0       0       0       0  |       0       0       0    5547     +364   35          0  |         0         0          0         0         0
DEC-22  16400 C        0       0       0       0       0  |       0       0       0    5458     +363   34          0  |         0         0          0         0         0
DEC-22  16500 C        0       0       0       0       0  |       0       0       0    5369     +362   34          0  |         0         0          0         0         0
DEC-22  16600 C        0       0       0       0       0  |       0       0       0    5281     +361   34          0  |         0         0          0         0         0
DEC-22  16700 C        0       0       0       0       0  |       0       0       0    5192     +360   34          0  |         0         0          0         0         0
DEC-22  16800 C        0       0       0       0       0  |       0       0       0    5104     +359   34          0  |         0         0          0         0         0
DEC-22  16900 C        0       0       0       0       0  |       0       0       0    5017     +358   33          0  |         0         0          0         0         0
DEC-22  17000 C        0       0       0       0       0  |       0       0       0    4930     +357   33          0  |         0         0          0         0         0
DEC-22  17100 C        0       0       0       0       0  |       0       0       0    4843     +356   33          0  |         0         0          0         0         0
DEC-22  17200 C        0       0       0       0       0  |       0       0       0    4756     +354   33          0  |         0         0          0         0         0
DEC-22  17300 C        0       0       0       0       0  |       0       0       0    4670     +353   33          0  |         0         0          0         0         0
DEC-22  17400 C        0       0       0       0       0  |       0       0       0    4584     +351   32          0  |         0         0          0         0         0
DEC-22  17500 C        0       0       0       0       0  |       0       0       0    4499     +350   32          0  |         0         0          0         0         0
DEC-22  17600 C        0       0       0       0       0  |       0       0       0    4414     +349   32          0  |         0         0          0         0         0
DEC-22  17700 C        0       0       0       0       0  |       0       0       0    4329     +347   32          0  |         0         0          0         0         0
DEC-22  17800 C        0       0       0       0       0  |       0       0       0    4245     +345   32          0  |      2938      2938          0         1         0
DEC-22  17900 C        0       0       0       0       0  |       0       0       0    4161     +343   31          0  |         0         0          0         0         0
DEC-22  18000 C        0       0       0       0       0  |       0       0       0    4078     +342   31          0  |         0         0          0         0         0
DEC-22  18100 C        0       0       0       0       0  |       0       0       0    3995     +340   31          0  |      1997      1997          0         7         0
DEC-22  18200 C        0       0       0       0       0  |       0       0       0    3912     +338   31          0  |      2001      1851          0        14         0
DEC-22  18300 C        0       0       0       0       0  |       0       0       0    3830     +336   31          0  |         0         0          0         0         0
DEC-22  18400 C        0       0       0       0       0  |       0       0       0    3749     +334   30          0  |      1801      1801          0         7         0
DEC-22  18500 C        0       0       0       0       0  |       0       0       0    3668     +332   30          0  |         0         0          0         0         0
DEC-22  18600 C        0       0       0       0       0  |       0       0       0    3587     +329   30          0  |      1885      1651          0        29         0
DEC-22  18700 C        0       0       0       0       0  |       0       0       0    3508     +328   30          0  |         0         0          0         0         0
DEC-22  18800 C        0       0       0       0       0  |       0       0       0    3428     +325   30          0  |      3610      1680          0         8         0
DEC-22  18900 C        0       0       0       0       0  |       0       0       0    3349     +323   29          0  |      1790      1514          0        16         0
DEC-22  19000 C        0       0       0       0       0  |       0       0       0    3271     +321   29          0  |      3355      1575          0        18         0
DEC-22  19100 C        0       0       0       0       0  |       0       0       0    3193     +318   29          0  |      1715      1524          0        34         0
DEC-22  19200 C        0       0       0       0       0  |       0       0       0    3116     +316   29          0  |      2905      1438          0        35         0
DEC-22  19300 C        0       0       0       0       0  |       0       0       0    3039     +312   29          0  |      1679      1463          0        41         0
DEC-22  19400 C        0       0       0       0       0  |       0       0       0    2963     +310   28          0  |      1890      1415          0        18         0
DEC-22  19500 C        0       0       0       0       0  |       0       0       0    2888     +307   28          0  |      1650      1505          0        63         0
DEC-22  19600 C        0       0       0       0       0  |       0       0       0    2813     +304   28          0  |      2165      1409          0        46         0
DEC-22  19700 C        0       0       0       0       0  |       0       0       0    2739     +301   28          0  |      1628      1577          0         8         0
DEC-22  19800 C        0       0       0       0       0  |       0       0       0    2666     +298   28          0  |      4952      1265          0        28         0
DEC-22  19900 C        0       0       0       0       0  |       0       0       0    2593     +295   27          0  |      1400      1400          0         7         0
DEC-22  20000 C        0       0       0       0       0  |       0       0       0    2478     +249   26          0  |      2808      1160          0        99         0
DEC-22  20200 C        0       0       0       0       0  |       0       0       0    2379     +304   27          0  |      1768      1238          0       104         0
DEC-22  20400 C        0       0       0       0       0  |       0       0       0    2240     +294   26          0  |      1700      1110          0       107         0
DEC-22  20600 C        0       0       0       0       0  |       0       0       0    2068     +247   25          0  |      2222       995          0       297         0
DEC-22  20800 C        0       0       0       0       0  |       0       0       0    1940     +239   25          0  |      2155      1245          0        32         0
DEC-22  21000 C        0       0       0       0       0  |    1865    1865    1865    1820     +228   25          1  |      1965       820          1       169         0
DEC-22  21200 C        0       0       0       0       0  |    1745    1745    1745    1708     +225   25          1  |      1868      1005          1       281        -1
DEC-22  21400 C        0       0       0       0       0  |       0       0       0    1586     +209   24          0  |      1442       680          0        34         0
DEC-22  21600 C        0       0       0       0       0  |    1460    1522    1460    1478     +198   24        105  |      1685       766        105       246       -90
DEC-22  21800 C        0       0       0       0       0  |       0       0       0    1374     +187   24          0  |      1505       695          0        23         0
DEC-22  22000 C        0       0       0       0       0  |    1203    1300    1203    1277     +177   24         22  |      2990       530         22       283        +5
DEC-22  22200 C        0       0       0       0       0  |       0       0       0    1185     +168   23          0  |      1525       610          0        18         0
DEC-22  22400 C        0       0       0       0       0  |    1050    1050    1050    1101     +158   23          5  |      1386       854          5        14        +5
DEC-22  22600 C      895     895     895     895       3  |     915     915     915    1021     +145   23          3  |      1482       628          6        30         0
DEC-22  22800 C        0       0       0       0       0  |       0       0       0     950     +138   23          0  |      1505       465          0        79         0
DEC-22  23000 C        0       0       0       0       0  |     820     875     820     883     +131   23         12  |      2530       373         12       562        -1
DEC-22  23200 C        0       0       0       0       0  |       0       0       0     819     +124   23          0  |      1995       426          0       175         0
DEC-22  23400 C        0       0       0       0       0  |     740     740     740     759     +117   23          1  |      1008       369          1        38        -1
DEC-22  23600 C        0       0       0       0       0  |     633     633     633     702     +110   23        307  |      3140       330        307       312      +204
DEC-22  23800 C        0       0       0       0       0  |       0       0       0     649     +105   23          0  |      1668       320          0        85         0
DEC-22  24000 C        0       0       0       0       0  |     521     590     521     599      +99   23         19  |      2122       272         19       370       -19
DEC-22  24200 C        0       0       0       0       0  |       0       0       0     551      +92   23          0  |      1608       283          0       489         0
DEC-22  24400 C        0       0       0       0       0  |       0       0       0     507      +86   23          0  |      1525       277          0       411         0
DEC-22  24600 C        0       0       0       0       0  |       0       0       0     466      +81   23          0  |       488       199          0       281         0
DEC-22  24800 C        0       0       0       0       0  |       0       0       0     427      +76   23          0  |      3827       261          0       320         0
DEC-22  25000 C      315     327     315     327       2  |       0       0       0     391      +71   23          0  |      1400       160          2       163         0
DEC-22  25200 C        0       0       0       0       0  |       0       0       0     357      +56   23          0  |      6850       174          0       408         0
DEC-22  25400 C        0       0       0       0       0  |       0       0       0     326      +53   23          0  |       356       166          0       351         0
DEC-22  25600 C        0       0       0       0       0  |       0       0       0     307      +59   23          0  |      6865       269          0        16         0
DEC-22  25800 C        0       0       0       0       0  |     250     251     250     279      +54   23          2  |       525       170          2        72        +1
DEC-22  26000 C        0       0       0       0       0  |       0       0       0     253      +50   23          0  |      3669       139          0       157         0
DEC-22  26200 C        0       0       0       0       0  |       0       0       0     230      +47   23          0  |       490       299          0       470         0
DEC-22  26400 C        0       0       0       0       0  |       0       0       0     208      +43   23          0  |      3141       103          0        22         0
DEC-22  26600 C        0       0       0       0       0  |       0       0       0     188      +39   23          0  |       800       133          0         6         0
DEC-22  26800 C        0       0       0       0       0  |       0       0       0     170      +36   23          0  |      2056        82          0       224         0
DEC-22  27000 C        0       0       0       0       0  |       0       0       0     153      +33   22          0  |       505        83          0        15         0
DEC-22  27200 C        0       0       0       0       0  |       0       0       0     138      +31   22          0  |      2765       107          0       121         0
DEC-22  27400 C        0       0       0       0       0  |       0       0       0     124      +28   22          0  |       167        80          0       198         0
DEC-22  27600 C        0       0       0       0       0  |       0       0       0     111      +25   22          0  |      3945        71          0       188         0
DEC-22  27800 C        0       0       0       0       0  |       0       0       0      99      +23   22          0  |       515       110          0        15         0
DEC-22  28000 C        0       0       0       0       0  |       0       0       0      89      +21   22          0  |      3888        66          0       303         0
DEC-22  28200 C        0       0       0       0       0  |       0       0       0      79      +19   22          0  |       504        76          0        10         0
DEC-22  28400 C        0       0       0       0       0  |       0       0       0      70      +17   22          0  |      3838        52          0         6         0
DEC-22  28600 C        0       0       0       0       0  |       0       0       0      62      +15   22          0  |       395        48          0        40         0
DEC-22  28800 C        0       0       0       0       0  |       0       0       0      55      +13   22          0  |      1928        45          0        23         0
DEC-22  29000 C        0       0       0       0       0  |       0       0       0      49      +11   22          0  |       155        36          0       360         0
DEC-22  29200 C        0       0       0       0       0  |       0       0       0      43      +11   22          0  |       287        65          0         8         0
DEC-22  29400 C        0       0       0       0       0  |       0       0       0      38      +10   22          0  |         0         0          0         0         0
DEC-22  29600 C        0       0       0       0       0  |       0       0       0      34       +9   22          0  |       555        35          0      1500         0
DEC-22  29800 C        0       0       0       0       0  |       0       0       0      30       +8   22          0  |       255        36          0         2         0
DEC-22  30000 C        0       0       0       0       0  |      20      20      20      26       +7   22          1  |       685        20          1       333         0
DEC-22  30400 C        0       0       0       0       0  |       0       0       0      21       +7   22          0  |       183        36          0        21         0
DEC-22  30800 C        0       0       0       0       0  |       0       0       0      15       +4   21          0  |      3660        28          0        27         0
DEC-22  31200 C        0       0       0       0       0  |       0       0       0      11       +3   21          0  |      3636        33          0       157         0
DEC-22  31600 C        0       0       0       0       0  |       0       0       0       9       +3   21          0  |       495        29          0         4         0
DEC-22  32000 C        0       0       0       0       0  |      20      20      20       6       +2   21          1  |      2169         5          1        78        +1
DEC-22  32400 C        0       0       0       0       0  |       0       0       0       5       +2   21          0  |       109        85          0         6         0
DEC-22  32800 C        0       0       0       0       0  |       0       0       0       3       +1   20          0  |       109        18          0        53         0
DEC-22  33200 C        0       0       0       0       0  |       0       0       0       2       +1   20          0  |        69        25          0         1         0
DEC-22  33600 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
DEC-22  34000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |      1440        28          0         3         0
DEC-22  34400 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0
DEC-22  34800 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |       851        23          0         0         0
DEC-22  35200 C        0       0       0       0       0  |       0       0       0       1        0   21          0  |         0         0          0         0         0
DEC-22  35600 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |       799       706          0         0         0
DEC-22  36000 C        0       0       0       0       0  |       0       0       0       1        0   22          0  |        40        27          0       120         0
DEC-22  36400 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       731       661          0         0         0
DEC-22  36800 C        0       0       0       0       0  |       0       0       0       1        0   23          0  |       568        30          0         1         0
DEC-22  37200 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |       529       507          0         0         0
DEC-22  37600 C        0       0       0       0       0  |       0       0       0       1        0   24          0  |       984        10          0         4         0
DEC-22  38000 C        0       0       0       0       0  |       2       3       2       1        0   24          2  |      1000         2          2        20        +2

                              TOTAL CALL               5  |                               TOTAL CALL             482  | TOTAL CALL                 487     10745      +106

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-22  12000 P        0       0       0       0       0  |      84      84      84      63       +6   43          1  |       582        83          1       832         0
DEC-22  14600 P        0       0       0       0       0  |       0       0       0     183       +1   38          0  |       620       170          0       149         0
DEC-22  14700 P        0       0       0       0       0  |       0       0       0     184        0   38          0  |       532       191          0        15         0
DEC-22  14800 P        0       0       0       0       0  |       0       0       0     191        0   38          0  |         0         0          0         0         0
DEC-22  14900 P        0       0       0       0       0  |       0       0       0     198        0   37          0  |       221       200          0         5         0
DEC-22  15000 P        0       0       0       0       0  |       0       0       0     205       -1   37          0  |       870       220          0        35         0
DEC-22  15100 P        0       0       0       0       0  |       0       0       0     213       -1   37          0  |       514       514          0         8         0
DEC-22  15200 P        0       0       0       0       0  |       0       0       0     220       -2   37          0  |         0         0          0         0         0
DEC-22  15300 P        0       0       0       0       0  |       0       0       0     228       -2   37          0  |       461       287          0        13         0
DEC-22  15400 P        0       0       0       0       0  |       0       0       0     237       -2   36          0  |       652       270          0        10         0
DEC-22  15500 P        0       0       0       0       0  |       0       0       0     245       -3   36          0  |         0         0          0         0         0
DEC-22  15600 P        0       0       0       0       0  |       0       0       0     254       -3   36          0  |       793       334          0         8         0
DEC-22  15700 P        0       0       0       0       0  |       0       0       0     262       -5   36          0  |       443       337          0        12         0
DEC-22  15800 P        0       0       0       0       0  |       0       0       0     272       -5   36          0  |       690       359          0         4         0
DEC-22  15900 P        0       0       0       0       0  |       0       0       0     281       -6   35          0  |       412       359          0         2         0
DEC-22  16000 P        0       0       0       0       0  |       0       0       0     291      -13   35          0  |       760       318          0        10         0
DEC-22  16100 P        0       0       0       0       0  |       0       0       0     301       -7   35          0  |         0         0          0         0         0
DEC-22  16200 P        0       0       0       0       0  |       0       0       0     311       -8   35          0  |       850       350          0        25         0
DEC-22  16300 P        0       0       0       0       0  |       0       0       0     321       -9   35          0  |      1337       280          0        31         0
DEC-22  16400 P        0       0       0       0       0  |     307     307     305     332      -10   34         56  |       970       305         56        73       +40
DEC-22  16500 P        0       0       0       0       0  |       0       0       0     343      -11   34          0  |      1510       406          0         1         0
DEC-22  16600 P        0       0       0       0       0  |       0       0       0     355      -12   34          0  |      1520       430          0        24         0
DEC-22  16700 P        0       0       0       0       0  |       0       0       0     366      -13   34          0  |         0         0          0         0         0
DEC-22  16800 P        0       0       0       0       0  |       0       0       0     378      -14   34          0  |      1200       611          0        16         0
DEC-22  16900 P        0       0       0       0       0  |       0       0       0     391      -15   33          0  |      1647       776          0        20         0
DEC-22  17000 P        0       0       0       0       0  |       0       0       0     404       -8   33          0  |      1670       450          0        25         0
DEC-22  17100 P        0       0       0       0       0  |       0       0       0     417      -17   33          0  |      1723      1723          0         3         0
DEC-22  17200 P        0       0       0       0       0  |       0       0       0     430      -19   33          0  |      1780       130          0       100         0
DEC-22  17300 P        0       0       0       0       0  |       0       0       0     444      -20   33          0  |       730       540          0         3         0
DEC-22  17400 P        0       0       0       0       0  |     421     421     421     458      -22   32         52  |      1763       285         52       110       +49
DEC-22  17500 P        0       0       0       0       0  |       0       0       0     473      -23   32          0  |      1510       545          0       411         0
DEC-22  17600 P        0       0       0       0       0  |       0       0       0     488      -24   32          0  |      1845       274          0       257         0
DEC-22  17700 P        0       0       0       0       0  |       0       0       0     503      -26   32          0  |      1660       595          0         1         0
DEC-22  17800 P        0       0       0       0       0  |       0       0       0     519      -28   32          0  |      1738       377          0       216         0
DEC-22  17900 P        0       0       0       0       0  |       0       0       0     535      -29   31          0  |      1829      1829          0         7         0
DEC-22  18000 P        0       0       0       0       0  |       0       0       0     552      -13   31          0  |      1962       295          0       130         0
DEC-22  18100 P        0       0       0       0       0  |       0       0       0     569      -33   31          0  |         0         0          0         0         0
DEC-22  18200 P        0       0       0       0       0  |       0       0       0     586      -35   31          0  |      2190       250          0        37         0
DEC-22  18300 P        0       0       0       0       0  |       0       0       0     604      -18   31          0  |       970       930          0         1         0
DEC-22  18400 P        0       0       0       0       0  |       0       0       0     623      -19   30          0  |      1948       398          0        13         0
DEC-22  18500 P        0       0       0       0       0  |       0       0       0     642      -20   30          0  |      1305       566          0         5         0
DEC-22  18600 P        0       0       0       0       0  |       0       0       0     661      -22   30          0  |      2040       425          0        13         0
DEC-22  18700 P        0       0       0       0       0  |       0       0       0     680      -25   30          0  |      1381       589          0         7         0
DEC-22  18800 P        0       0       0       0       0  |       0       0       0     681      -46   29          1  |      2510       411          1        20        -1
DEC-22  18900 P        0       0       0       0       0  |       0       0       0     701      -49   29          0  |       890       801          0        19         0
DEC-22  19000 P        0       0       0       0       0  |     683     690     682     722      -51   29         30  |      2750       400         30       107       -20
DEC-22  19100 P        0       0       0       0       0  |       0       0       0     744      -53   29          0  |      1679       610          0        27         0
DEC-22  19200 P        0       0       0       0       0  |       0       0       0     766      -56   28          0  |      1883       476          0        49         0
DEC-22  19300 P        0       0       0       0       0  |       0       0       0     789      -58   28        300  |      1875       876        300       378      +300
DEC-22  19400 P        0       0       0       0       0  |       0       0       0     812      -61   28          0  |      2640       502          0       140         0
DEC-22  19500 P        0       0       0       0       0  |     802     802     802     836      -64   28          1  |      1348       802          1        22        +1
DEC-22  19600 P        0       0       0       0       0  |       0       0       0     861      -66   28          0  |      2585       750          0        94         0
DEC-22  19700 P        0       0       0       0       0  |       0       0       0     886      -69   27          0  |      1452       970          0       129         0
DEC-22  19800 P        0       0       0       0       0  |     875     875     875     912      -72   27          1  |      3095       576          1        79        +1
DEC-22  19900 P        0       0       0       0       0  |       0       0       0     938      -76   27          0  |      1203       610          0        26         0
DEC-22  20000 P        0       0       0       0       0  |     960     966     920     965      -79   27          8  |      2988       531          8      1238        +5
DEC-22  20200 P        0       0       0       0       0  |       0       0       0    1021      -91   26          0  |      1675       968          0       138         0
DEC-22  20400 P        0       0       0       0       0  |       0       0       0    1081     -102   26          0  |      3228       605          0        35         0
DEC-22  20600 P        0       0       0       0       0  |       0       0       0    1143     -115   25          0  |      2112       769          0        75         0
DEC-22  20800 P        0       0       0       0       0  |       0       0       0    1209     -127   25          0  |      3700       719          0        67         0
DEC-22  21000 P        0       0       0       0       0  |       0       0       0    1291     -130   25          0  |      2628       696          0       429         0
DEC-22  21200 P        0       0       0       0       0  |       0       0       0    1371     -137   25          0  |      2165      1335          0       410         0
DEC-22  21400 P        0       0       0       0       0  |    1435    1435    1435    1461     -151   24          2  |      2408       940          2        35        -1
DEC-22  21600 P        0       0       0       0       0  |       0       0       0    1551     -166   24          0  |      2570       810          0       339         0
DEC-22  21800 P        0       0       0       0       0  |       0       0       0    1655     -169   24          0  |      2765       953          0         2         0
DEC-22  22000 P        0       0       0       0       0  |    1817    1817    1817    1753     -183   24          2  |      2500      1000          2       162        -1
DEC-22  22200 P        0       0       0       0       0  |       0       0       0    1844     -209   23          0  |      1746      1335          0         7         0
DEC-22  22400 P        0       0       0       0       0  |       0       0       0    1957     -262   23          0  |      2341      1525          0       395         0
DEC-22  22600 P        0       0       0       0       0  |       0       0       0    2074     -276   23          0  |      2720      1125          0        32         0
DEC-22  22800 P        0       0       0       0       0  |       0       0       0    2254     -230   24          0  |      1785      1365          0        17         0
DEC-22  23000 P        0       0       0       0       0  |       0       0       0    2384     -238   24          0  |      5441      1246          0       527         0
DEC-22  23200 P        0       0       0       0       0  |       0       0       0    2519     -245   24          0  |      3055      1308          0      1321         0
DEC-22  23400 P        0       0       0       0       0  |       0       0       0    2657     -252   24          0  |      2445      1428          0        73         0
DEC-22  23600 P        0       0       0       0       0  |       0       0       0    2798     -259   23          0  |      3835      1455          0       138         0
DEC-22  23800 P        0       0       0       0       0  |       0       0       0    2943     -265   23          0  |      4041      1608          0        54         0
DEC-22  24000 P        0       0       0       0       0  |       0       0       0    3091     -272   23          0  |      5000      1540          0       253         0
DEC-22  24200 P        0       0       0       0       0  |       0       0       0    3243     -277   23          0  |      2886      1691          0         9         0
DEC-22  24400 P        0       0       0       0       0  |       0       0       0    3397     -284   23          0  |         0         0          0       300         0
DEC-22  24600 P        0       0       0       0       0  |       0       0       0    3554     -290   23          0  |         0         0          0         0         0
DEC-22  24800 P        0       0       0       0       0  |       0       0       0    3714     -295   23          0  |      4032      1858          0       314         0
DEC-22  25000 P        0       0       0       0       0  |       0       0       0    3877     -300   23          0  |      6800      2128          0         3         0
DEC-22  25200 P        0       0       0       0       0  |       0       0       0    4043     -305   23          0  |      4251      2030          0        16         0
DEC-22  25400 P        0       0       0       0       0  |       0       0       0    4210     -310   23          0  |         0         0          0         0         0
DEC-22  25600 P        0       0       0       0       0  |       0       0       0    4381     -314   23          0  |      4173      3289          0        12         0
DEC-22  25800 P        0       0       0       0       0  |       0       0       0    4553     -319   23          0  |         0         0          0         0         0
DEC-22  26000 P        0       0       0       0       0  |       0       0       0    4727     -323   23          0  |      4580      1693          0       398         0
DEC-22  26200 P        0       0       0       0       0  |       0       0       0    4904     -326   23          0  |         0         0          0         0         0
DEC-22  26400 P        0       0       0       0       0  |       0       0       0    5082     -330   23          0  |         0         0          0       100         0
DEC-22  26600 P        0       0       0       0       0  |       0       0       0    5262     -334   23          0  |         0         0          0         0         0
DEC-22  26800 P        0       0       0       0       0  |       0       0       0    5444     -337   23          0  |      5310      2490          0       201         0
DEC-22  27000 P        0       0       0       0       0  |       0       0       0    5627     -340   22          0  |      4072      4072          0         5         0
DEC-22  27200 P        0       0       0       0       0  |       0       0       0    5812     -342   22          0  |      4217      2178          0       315         0
DEC-22  27400 P        0       0       0       0       0  |       0       0       0    5998     -345   22          0  |         0         0          0         0         0
DEC-22  27600 P        0       0       0       0       0  |       0       0       0    6185     -348   22          0  |      3500      3500          0       151         0
DEC-22  27800 P        0       0       0       0       0  |       0       0       0    6373     -350   22          0  |         0         0          0         0         0
DEC-22  28000 P        0       0       0       0       0  |       0       0       0    6563     -352   22          0  |      4388      2535          0       201         0
DEC-22  28200 P        0       0       0       0       0  |       0       0       0    6753     -354   22          0  |         0         0          0         0         0
DEC-22  28400 P        0       0       0       0       0  |       0       0       0    6944     -356   22          0  |      5233      4725          0        10         0
DEC-22  28600 P        0       0       0       0       0  |       0       0       0    7136     -358   22          0  |         0         0          0         0         0
DEC-22  28800 P        0       0       0       0       0  |       0       0       0    7329     -360   22          0  |         0         0          0         0         0
DEC-22  29000 P        0       0       0       0       0  |       0       0       0    7523     -361   22          0  |      8280      7938          0         2         0
DEC-22  29200 P        0       0       0       0       0  |       0       0       0    7717     -362   22          0  |      6139      6139          0         5         0
DEC-22  29400 P        0       0       0       0       0  |       0       0       0    7912     -363   22          0  |         0         0          0         0         0
DEC-22  29600 P        0       0       0       0       0  |       0       0       0    8108     -364   22          0  |         0         0          0         0         0
DEC-22  29800 P        0       0       0       0       0  |       0       0       0    8304     -365   22          0  |         0         0          0         0         0
DEC-22  30000 P        0       0       0       0       0  |       0       0       0    8500     -366   22          0  |     10550      5945          0         3         0
DEC-22  30400 P        0       0       0       0       0  |       0       0       0    8894     -367   21          0  |     12500      7160          0         1         0
DEC-22  30800 P        0       0       0       0       0  |       0       0       0    9289     -369   21          0  |      5862      5862          0         8         0
DEC-22  31200 P        0       0       0       0       0  |       0       0       0    9685     -370   21          0  |      6062      6003          0        48         0
DEC-22  31600 P        0       0       0       0       0  |       0       0       0   10083     -370   21          0  |         0         0          0         0         0
DEC-22  32000 P        0       0       0       0       0  |       0       0       0   10480     -371   21          0  |      7180      7180          0         3         0
DEC-22  32400 P        0       0       0       0       0  |       0       0       0   10879     -371   21          0  |         0         0          0         0         0
DEC-22  32800 P        0       0       0       0       0  |       0       0       0   11277     -372   20          0  |         0         0          0         0         0
DEC-22  33200 P        0       0       0       0       0  |       0       0       0   11676     -373   20          0  |     10030     10030          0         1         0
DEC-22  33600 P        0       0       0       0       0  |       0       0       0   12076     -372   21          0  |         0         0          0         0         0
DEC-22  34000 P        0       0       0       0       0  |       0       0       0   12475     -373   20          0  |     11200      9450          0         3         0
DEC-22  34400 P        0       0       0       0       0  |       0       0       0   12875     -373   20          0  |         0         0          0         0         0
DEC-22  34800 P        0       0       0       0       0  |       0       0       0   13275     -372   21          0  |         0         0          0         0         0
DEC-22  35200 P        0       0       0       0       0  |       0       0       0   13674     -373    0          0  |         0         0          0         0         0
DEC-22  35600 P        0       0       0       0       0  |       0       0       0   14074     -373    0          0  |         0         0          0         0         0
DEC-22  36000 P        0       0       0       0       0  |       0       0       0   14474     -373    0          0  |         0         0          0         0         0
DEC-22  36400 P        0       0       0       0       0  |       0       0       0   14874     -373    0          0  |         0         0          0         0         0
DEC-22  36800 P        0       0       0       0       0  |       0       0       0   15274     -373    0          0  |         0         0          0         0         0
DEC-22  37200 P        0       0       0       0       0  |       0       0       0   15674     -373    0          0  |         0         0          0         0         0
DEC-22  37600 P        0       0       0       0       0  |       0       0       0   16074     -373    0          0  |         0         0          0         0         0
DEC-22  38000 P        0       0       0       0       0  |       0       0       0   16474     -373    0          0  |     15105     11200          0         3         0

                              TOTAL PUT                0  |                               TOTAL PUT              454  | TOTAL PUT                  454     11581      +373

                                                                                                                      | MONTH PUT/CALL RATIO      0.93
                                                                                                                      | MONTH TOTAL                941     22326      +479

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-23  10000 C        0       0       0       0       0  |       0       0       0   11642     +368   37          0  |         0         0          0         0         0
MAR-23  10500 C        0       0       0       0       0  |       0       0       0   11148     +367   36          0  |         0         0          0         0         0
MAR-23  11000 C        0       0       0       0       0  |       0       0       0   10656     +366   36          0  |         0         0          0         0         0
MAR-23  11500 C        0       0       0       0       0  |       0       0       0   10166     +365   35          0  |         0         0          0         0         0
MAR-23  12000 C        0       0       0       0       0  |       0       0       0    9679     +364   35          0  |         0         0          0         0         0
MAR-23  12500 C        0       0       0       0       0  |       0       0       0    9195     +362   34          0  |         0         0          0         0         0
MAR-23  13000 C        0       0       0       0       0  |       0       0       0    8714     +359   33          0  |         0         0          0         0         0
MAR-23  13500 C        0       0       0       0       0  |       0       0       0    8238     +357   33          0  |         0         0          0         0         0
MAR-23  14000 C        0       0       0       0       0  |       0       0       0    7766     +354   32          0  |         0         0          0         0         0
MAR-23  14500 C        0       0       0       0       0  |       0       0       0    7300     +350   32          0  |         0         0          0         0         0
MAR-23  14600 C        0       0       0       0       0  |       0       0       0    7207     +349   32          0  |      7122      5700          0         7         0
MAR-23  14700 C        0       0       0       0       0  |       0       0       0    7115     +349   31          0  |         0         0          0         0         0
MAR-23  14800 C        0       0       0       0       0  |       0       0       0    7023     +348   31          0  |         0         0          0         0         0
MAR-23  14900 C        0       0       0       0       0  |       0       0       0    6931     +347   31          0  |         0         0          0         0         0
MAR-23  15000 C        0       0       0       0       0  |       0       0       0    6840     +346   31          0  |         0         0          0         0         0
MAR-23  15100 C        0       0       0       0       0  |       0       0       0    6749     +346   31          0  |         0         0          0         0         0
MAR-23  15200 C        0       0       0       0       0  |       0       0       0    6658     +344   31          0  |         0         0          0         0         0
MAR-23  15300 C        0       0       0       0       0  |       0       0       0    6567     +343   31          0  |         0         0          0         0         0
MAR-23  15400 C        0       0       0       0       0  |       0       0       0    6477     +342   31          0  |         0         0          0         0         0
MAR-23  15500 C        0       0       0       0       0  |       0       0       0    6387     +341   30          0  |         0         0          0         0         0
MAR-23  15600 C        0       0       0       0       0  |       0       0       0    6297     +340   30          0  |         0         0          0         0         0
MAR-23  15700 C        0       0       0       0       0  |       0       0       0    6207     +338   30          0  |         0         0          0         0         0
MAR-23  15800 C        0       0       0       0       0  |       0       0       0    6118     +337   30          0  |         0         0          0         0         0
MAR-23  15900 C        0       0       0       0       0  |       0       0       0    6030     +337   30          0  |         0         0          0         0         0
MAR-23  16000 C        0       0       0       0       0  |       0       0       0    5941     +335   30          0  |         0         0          0         0         0
MAR-23  16100 C        0       0       0       0       0  |       0       0       0    5853     +334   30          0  |         0         0          0         0         0
MAR-23  16200 C        0       0       0       0       0  |       0       0       0    5765     +332   30          0  |         0         0          0         0         0
MAR-23  16300 C        0       0       0       0       0  |       0       0       0    5678     +331   30          0  |         0         0          0         0         0
MAR-23  16400 C        0       0       0       0       0  |       0       0       0    5591     +330   29          0  |         0         0          0         0         0
MAR-23  16500 C        0       0       0       0       0  |       0       0       0    5504     +328   29          0  |         0         0          0         0         0
MAR-23  16600 C        0       0       0       0       0  |       0       0       0    5418     +327   29          0  |         0         0          0         0         0
MAR-23  16700 C        0       0       0       0       0  |       0       0       0    5332     +326   29          0  |         0         0          0         0         0
MAR-23  16800 C        0       0       0       0       0  |       0       0       0    5247     +325   29          0  |         0         0          0         0         0
MAR-23  16900 C        0       0       0       0       0  |       0       0       0    5162     +323   29          0  |         0         0          0         0         0
MAR-23  17000 C        0       0       0       0       0  |       0       0       0    5077     +321   29          0  |         0         0          0         0         0
MAR-23  17100 C        0       0       0       0       0  |       0       0       0    4993     +320   29          0  |         0         0          0         0         0
MAR-23  17200 C        0       0       0       0       0  |       0       0       0    4909     +318   28          0  |         0         0          0         0         0
MAR-23  17300 C        0       0       0       0       0  |       0       0       0    4826     +316   28          0  |         0         0          0         0         0
MAR-23  17400 C        0       0       0       0       0  |       0       0       0    4743     +315   28          0  |         0         0          0         0         0
MAR-23  17500 C        0       0       0       0       0  |       0       0       0    4661     +313   28          0  |         0         0          0         0         0
MAR-23  17600 C        0       0       0       0       0  |       0       0       0    4579     +311   28          0  |         0         0          0         0         0
MAR-23  17700 C        0       0       0       0       0  |       0       0       0    4498     +310   28          0  |         0         0          0         0         0
MAR-23  17800 C        0       0       0       0       0  |       0       0       0    4417     +308   28          0  |         0         0          0         0         0
MAR-23  17900 C        0       0       0       0       0  |       0       0       0    4336     +306   28          0  |         0         0          0         0         0
MAR-23  18000 C        0       0       0       0       0  |       0       0       0    4256     +304   27          0  |         0         0          0         0         0
MAR-23  18100 C        0       0       0       0       0  |       0       0       0    4177     +302   27          0  |         0         0          0         0         0
MAR-23  18200 C        0       0       0       0       0  |       0       0       0    4098     +300   27          0  |         0         0          0         0         0
MAR-23  18300 C        0       0       0       0       0  |       0       0       0    4019     +297   27          0  |         0         0          0         0         0
MAR-23  18400 C        0       0       0       0       0  |       0       0       0    3942     +296   27          0  |         0         0          0         0         0
MAR-23  18500 C        0       0       0       0       0  |       0       0       0    3864     +293   27          0  |         0         0          0         0         0
MAR-23  18600 C        0       0       0       0       0  |       0       0       0    3788     +292   27          0  |         0         0          0         0         0
MAR-23  18700 C        0       0       0       0       0  |       0       0       0    3711     +289   27          0  |      3685      3685          0         5         0
MAR-23  18800 C        0       0       0       0       0  |       0       0       0    3636     +287   27          0  |         0         0          0         0         0
MAR-23  18900 C        0       0       0       0       0  |       0       0       0    3561     +285   26          0  |      3533      3533          0         5         0
MAR-23  19000 C        0       0       0       0       0  |       0       0       0    3486     +282   26          0  |      1980      1980          0         1         0
MAR-23  19100 C        0       0       0       0       0  |       0       0       0    3413     +280   26          0  |         0         0          0         0         0
MAR-23  19200 C        0       0       0       0       0  |       0       0       0    3339     +277   26          0  |         0         0          0        80         0
MAR-23  19300 C        0       0       0       0       0  |       0       0       0    3267     +275   26          0  |         0         0          0         0         0
MAR-23  19400 C        0       0       0       0       0  |       0       0       0    3195     +273   26          0  |         0         0          0         0         0
MAR-23  19500 C        0       0       0       0       0  |       0       0       0    3124     +270   26          0  |      2140      2050          0         2         0
MAR-23  19600 C        0       0       0       0       0  |       0       0       0    3053     +267   26          0  |         0         0          0         0         0
MAR-23  19700 C        0       0       0       0       0  |       0       0       0    2983     +265   25          0  |      1735      1735          0         1         0
MAR-23  19800 C        0       0       0       0       0  |       0       0       0    2914     +262   25          0  |         0         0          0         0         0
MAR-23  19900 C        0       0       0       0       0  |       0       0       0    2845     +259   25          0  |         0         0          0         0         0
MAR-23  20000 C        0       0       0       0       0  |       0       0       0    2777     +256   25          0  |      1864      1675          0         7         0
MAR-23  20200 C        0       0       0       0       0  |       0       0       0    2644     +251   25          0  |      1857      1775          0        35         0
MAR-23  20400 C        0       0       0       0       0  |       0       0       0    2513     +248   25          0  |      1754      1754          0         2         0
MAR-23  20600 C        0       0       0       0       0  |       0       0       0    2384     +242   24          0  |         0         0          0         0         0
MAR-23  20800 C        0       0       0       0       0  |       0       0       0    2257     +234   24          0  |         0         0          0         0         0
MAR-23  21000 C        0       0       0       0       0  |       0       0       0    2135     +226   24          0  |      2300      1200          0         1         0
MAR-23  21200 C        0       0       0       0       0  |       0       0       0    2018     +224   24          0  |         0         0          0         0         0
MAR-23  21400 C        0       0       0       0       0  |       0       0       0    1902     +215   23          0  |         0         0          0         0         0
MAR-23  21600 C        0       0       0       0       0  |       0       0       0    1793     +207   23          0  |         0         0          0       200         0
MAR-23  21800 C        0       0       0       0       0  |       0       0       0    1686     +197   23          0  |         0         0          0         0         0
MAR-23  22000 C        0       0       0       0       0  |       0       0       0    1586     +191   23          0  |      1400      1150          0         1         0
MAR-23  22200 C        0       0       0       0       0  |       0       0       0    1488     +181   23          0  |       934       816          0         8         0
MAR-23  22400 C        0       0       0       0       0  |       0       0       0    1397     +173   22          0  |      1376      1374          0         4         0
MAR-23  22600 C        0       0       0       0       0  |       0       0       0    1309     +163   22          0  |      1340       675          0         0         0
MAR-23  22800 C        0       0       0       0       0  |       0       0       0    1248     +178   22          0  |      1380       700          0         1         0
MAR-23  23000 C        0       0       0       0       0  |       0       0       0    1169     +171   22          0  |      1360       519          0        26         0
MAR-23  23200 C        0       0       0       0       0  |       0       0       0    1093     +162   22          0  |      1170       680          0         0         0
MAR-23  23400 C        0       0       0       0       0  |       0       0       0    1021     +154   22          0  |      1105       600          0         2         0
MAR-23  23600 C        0       0       0       0       0  |       0       0       0     952     +145   22          0  |         0         0          0         0         0
MAR-23  23800 C        0       0       0       0       0  |       0       0       0     887     +136   22          0  |       957       957          0         1         0
MAR-23  24000 C        0       0       0       0       0  |       0       0       0     824     +122   22          0  |         0         0          0         0         0
MAR-23  24200 C        0       0       0       0       0  |       0       0       0     765     +112   22          0  |       448       448          0         4         0
MAR-23  24400 C        0       0       0       0       0  |       0       0       0     709     +103   21          0  |         0         0          0         0         0
MAR-23  24600 C        0       0       0       0       0  |       0       0       0     656      +94   21          0  |         0         0          0         0         0
MAR-23  24800 C        0       0       0       0       0  |       0       0       0     605      +84   21          0  |         0         0          0         0         0
MAR-23  25000 C        0       0       0       0       0  |       0       0       0     558      +84   21          0  |       423       291          0         6         0
MAR-23  25200 C        0       0       0       0       0  |       0       0       0     513      +78   21          0  |         0         0          0         0         0
MAR-23  25400 C        0       0       0       0       0  |       0       0       0     471      +73   21          0  |         0         0          0         0         0
MAR-23  25600 C        0       0       0       0       0  |       0       0       0     431      +68   21          0  |       417       280          0        20         0
MAR-23  25800 C        0       0       0       0       0  |       0       0       0     395      +64   21          0  |       492       222          0         2         0
MAR-23  26000 C        0       0       0       0       0  |       0       0       0     360      +59   21          0  |       436       294          0       200         0
MAR-23  26200 C        0       0       0       0       0  |       0       0       0     328      +55   20          0  |       322       222          0        13         0
MAR-23  26400 C        0       0       0       0       0  |       0       0       0     298      +51   20          0  |         0         0          0         0         0
MAR-23  26600 C        0       0       0       0       0  |       0       0       0     270      +47   20          0  |         0         0          0         0         0
MAR-23  26800 C        0       0       0       0       0  |       0       0       0     244      +43   20          0  |         0         0          0         0         0
MAR-23  27000 C        0       0       0       0       0  |       0       0       0     220      +40   20          0  |       242       195          0         9         0
MAR-23  27200 C        0       0       0       0       0  |       0       0       0     198      +36   20          0  |       261       137          0        15         0
MAR-23  28000 C        0       0       0       0       0  |       0       0       0     127      +25   19          0  |       149       149          0         1         0
MAR-23  29000 C        0       0       0       0       0  |       0       0       0      68      +15   19          0  |         0         0          0         0         0
MAR-23  30000 C        0       0       0       0       0  |       0       0       0      34       +8   18          0  |         0         0          0         0         0
MAR-23  31000 C        0       0       0       0       0  |       0       0       0      15       +4   17          0  |         0         0          0         0         0
MAR-23  32000 C        0       0       0       0       0  |       0       0       0       6       +1   17          0  |         0         0          0         0         0
MAR-23  33000 C        0       0       0       0       0  |       0       0       0       2        0   16          0  |         0         0          0         0         0
MAR-23  34000 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
MAR-23  35000 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0
MAR-23  36000 C        0       0       0       0       0  |       0       0       0       1        0   18          0  |         0         0          0         0         0
MAR-23  37000 C        0       0       0       0       0  |       0       0       0       1        0   19          0  |         0         0          0         0         0
MAR-23  38000 C        0       0       0       0       0  |       0       0       0       1        0   20          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       659         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
MAR-23  10000 P        0       0       0       0       0  |       0       0       0      15       -2   37          0  |        94        74          0         3         0
MAR-23  10500 P        0       0       0       0       0  |       0       0       0      21       -3   36          0  |         0         0          0         0         0
MAR-23  11000 P        0       0       0       0       0  |       0       0       0      29       -4   36          0  |       115       106          0         2         0
MAR-23  11500 P        0       0       0       0       0  |       0       0       0      39       -5   35          0  |         0         0          0         0         0
MAR-23  12000 P        0       0       0       0       0  |       0       0       0      52       -6   35          0  |       138       138          0         2         0
MAR-23  12500 P        0       0       0       0       0  |       0       0       0      68       -8   34          0  |       159       159          0         3         0
MAR-23  13000 P        0       0       0       0       0  |       0       0       0      87      -11   33          0  |         0         0          0         0         0
MAR-23  13500 P        0       0       0       0       0  |       0       0       0     111      -13   33          0  |         0         0          0         0         0
MAR-23  14000 P        0       0       0       0       0  |       0       0       0     139      -16   32          0  |         0         0          0         0         0
MAR-23  14500 P        0       0       0       0       0  |       0       0       0     173      -20   32          0  |         0         0          0         0         0
MAR-23  14600 P        0       0       0       0       0  |       0       0       0     180      -21   32          0  |       650       363          0        10         0
MAR-23  14700 P        0       0       0       0       0  |       0       0       0     188      -21   31          0  |       380       350          0         1         0
MAR-23  14800 P        0       0       0       0       0  |       0       0       0     196      -22   31          0  |         0         0          0         0         0
MAR-23  14900 P        0       0       0       0       0  |       0       0       0     204      -23   31          0  |         0         0          0         0         0
MAR-23  15000 P        0       0       0       0       0  |       0       0       0     213      -24   31          0  |       352       352          0         1         0
MAR-23  15100 P        0       0       0       0       0  |       0       0       0     222      -24   31          0  |         0         0          0         0         0
MAR-23  15200 P        0       0       0       0       0  |       0       0       0     231      -26   31          0  |         0         0          0         0         0
MAR-23  15300 P        0       0       0       0       0  |       0       0       0     240      -27   31          0  |         0         0          0         0         0
MAR-23  15400 P        0       0       0       0       0  |       0       0       0     250      -28   31          0  |         0         0          0         0         0
MAR-23  15500 P        0       0       0       0       0  |       0       0       0     260      -29   30          0  |         0         0          0         0         0
MAR-23  15600 P        0       0       0       0       0  |       0       0       0     270      -30   30          0  |         0         0          0         0         0
MAR-23  15700 P        0       0       0       0       0  |       0       0       0     280      -32   30          0  |         0         0          0         0         0
MAR-23  15800 P        0       0       0       0       0  |       0       0       0     291      -33   30          0  |         0         0          0         0         0
MAR-23  15900 P        0       0       0       0       0  |       0       0       0     303      -33   30          0  |         0         0          0         0         0
MAR-23  16000 P        0       0       0       0       0  |       0       0       0     314      -35   30          0  |       700       472          0        19         0
MAR-23  16100 P        0       0       0       0       0  |       0       0       0     326      -36   30          0  |         0         0          0         0         0
MAR-23  16200 P        0       0       0       0       0  |       0       0       0     338      -38   30          0  |         0         0          0         0         0
MAR-23  16300 P        0       0       0       0       0  |       0       0       0     351      -39   30          0  |         0         0          0         0         0
MAR-23  16400 P        0       0       0       0       0  |       0       0       0     364      -40   29          0  |         0         0          0         0         0
MAR-23  16500 P        0       0       0       0       0  |       0       0       0     377      -42   29          0  |         0         0          0         0         0
MAR-23  16600 P        0       0       0       0       0  |       0       0       0     391      -43   29          0  |         0         0          0         0         0
MAR-23  16700 P        0       0       0       0       0  |       0       0       0     405      -44   29          0  |         0         0          0         0         0
MAR-23  16800 P        0       0       0       0       0  |       0       0       0     420      -45   29          0  |         0         0          0         0         0
MAR-23  16900 P        0       0       0       0       0  |       0       0       0     435      -47   29          0  |         0         0          0         0         0
MAR-23  17000 P        0       0       0       0       0  |       0       0       0     450      -49   29          0  |       500       498          0         4         0
MAR-23  17100 P        0       0       0       0       0  |       0       0       0     466      -50   29          0  |         0         0          0         0         0
MAR-23  17200 P        0       0       0       0       0  |       0       0       0     482      -52   28          0  |         0         0          0         0         0
MAR-23  17300 P        0       0       0       0       0  |       0       0       0     499      -54   28          0  |         0         0          0         0         0
MAR-23  17400 P        0       0       0       0       0  |       0       0       0     516      -55   28          0  |         0         0          0         0         0
MAR-23  17500 P        0       0       0       0       0  |       0       0       0     534      -57   28          0  |         0         0          0         0         0
MAR-23  17600 P        0       0       0       0       0  |       0       0       0     552      -59   28          0  |         0         0          0       250         0
MAR-23  17700 P        0       0       0       0       0  |       0       0       0     571      -60   28          0  |         0         0          0         0         0
MAR-23  17800 P        0       0       0       0       0  |       0       0       0     590      -62   28          0  |         0         0          0         0         0
MAR-23  17900 P        0       0       0       0       0  |       0       0       0     609      -64   28          0  |         0         0          0         0         0
MAR-23  18000 P        0       0       0       0       0  |       0       0       0     629      -66   27          0  |       980       980          0         4         0
MAR-23  18100 P        0       0       0       0       0  |       0       0       0     650      -68   27          0  |         0         0          0         0         0
MAR-23  18200 P        0       0       0       0       0  |       0       0       0     671      -70   27          0  |         0         0          0         0         0
MAR-23  18300 P        0       0       0       0       0  |       0       0       0     692      -73   27          0  |         0         0          0         0         0
MAR-23  18400 P        0       0       0       0       0  |       0       0       0     715      -74   27          0  |         0         0          0         0         0
MAR-23  18500 P        0       0       0       0       0  |       0       0       0     737      -77   27          0  |         0         0          0         0         0
MAR-23  18600 P        0       0       0       0       0  |       0       0       0     761      -78   27          0  |         0         0          0         0         0
MAR-23  18700 P        0       0       0       0       0  |       0       0       0     784      -81   27          0  |      2244      2244          0         5         0
MAR-23  18800 P        0       0       0       0       0  |       0       0       0     809      -83   27          0  |         0         0          0         0         0
MAR-23  18900 P        0       0       0       0       0  |       0       0       0     834     -102   26          0  |         0         0          0         0         0
MAR-23  19000 P        0       0       0       0       0  |       0       0       0     859     -105   26          0  |         0         0          0         0         0
MAR-23  19100 P        0       0       0       0       0  |       0       0       0     886     -101   26          0  |         0         0          0         0         0
MAR-23  19200 P        0       0       0       0       0  |       0       0       0     912     -102   26          0  |      2009      1993          0        84         0
MAR-23  19300 P        0       0       0       0       0  |       0       0       0     940     -103   26          0  |         0         0          0         0         0
MAR-23  19400 P        0       0       0       0       0  |       0       0       0     968     -103   26          0  |         0         0          0         0         0
MAR-23  19500 P        0       0       0       0       0  |       0       0       0     997     -103   26          0  |         0         0          0         0         0
MAR-23  19600 P        0       0       0       0       0  |       0       0       0    1026     -104   26          0  |         0         0          0         0         0
MAR-23  19700 P        0       0       0       0       0  |       0       0       0    1056     -104   25          0  |         0         0          0         0         0
MAR-23  19800 P        0       0       0       0       0  |       0       0       0    1087     -106   25          0  |      1427      1426          0        14         0
MAR-23  19900 P        0       0       0       0       0  |       0       0       0    1118     -107   25          0  |         0         0          0         0         0
MAR-23  20000 P        0       0       0       0       0  |       0       0       0    1150     -109   25          0  |      1864      1750          0         7         0
MAR-23  20200 P        0       0       0       0       0  |       0       0       0    1217     -110   25          0  |      1876      1807          0        18         0
MAR-23  20400 P        0       0       0       0       0  |       0       0       0    1286     -117   25          0  |         0         0          0         0         0
MAR-23  20600 P        0       0       0       0       0  |       0       0       0    1357     -121   24          0  |         0         0          0         0         0
MAR-23  20800 P        0       0       0       0       0  |       0       0       0    1430     -131   24          0  |      2058      1864          0         8         0
MAR-23  21000 P        0       0       0       0       0  |       0       0       0    1507     -138   24          0  |      2690      1790          0         1         0
MAR-23  21200 P        0       0       0       0       0  |       0       0       0    1588     -149   24          0  |         0         0          0         0         0
MAR-23  21400 P        0       0       0       0       0  |       0       0       0    1674     -152   23          0  |         0         0          0         0         0
MAR-23  21600 P        0       0       0       0       0  |       0       0       0    1764     -167   23          0  |         0         0          0         0         0
MAR-23  21800 P        0       0       0       0       0  |       0       0       0    1858     -176   23          0  |         0         0          0         0         0
MAR-23  22000 P        0       0       0       0       0  |       0       0       0    1956     -185   23          0  |      3340      2000          0         3         0
MAR-23  22200 P        0       0       0       0       0  |       0       0       0    2059     -193   23          0  |         0         0          0         0         0
MAR-23  22400 P        0       0       0       0       0  |       0       0       0    2167     -229   22          0  |         0         0          0         0         0
MAR-23  22600 P        0       0       0       0       0  |       0       0       0    2279     -238   22          0  |      2628      2573          0         0         0
MAR-23  22800 P        0       0       0       0       0  |       0       0       0    2421     -220   22          0  |         0         0          0         0         0
MAR-23  23000 P        0       0       0       0       0  |       0       0       0    2542     -227   22          0  |      3830      2540          0         3         0
MAR-23  23200 P        0       0       0       0       0  |       0       0       0    2666     -234   22          0  |         0         0          0         0         0
MAR-23  23400 P        0       0       0       0       0  |       0       0       0    2794     -240   22          0  |         0         0          0         0         0
MAR-23  23600 P        0       0       0       0       0  |       0       0       0    2925     -247   22          0  |         0         0          0         0         0
MAR-23  23800 P        0       0       0       0       0  |       0       0       0    3060     -252   22          0  |         0         0          0         0         0
MAR-23  24000 P        0       0       0       0       0  |       0       0       0    3197     -259   22          0  |         0         0          0         0         0
MAR-23  24200 P        0       0       0       0       0  |       0       0       0    3338     -264   22          0  |         0         0          0         0         0
MAR-23  24400 P        0       0       0       0       0  |       0       0       0    3482     -270   21          0  |         0         0          0         0         0
MAR-23  24600 P        0       0       0       0       0  |       0       0       0    3629     -275   21          0  |         0         0          0         0         0
MAR-23  24800 P        0       0       0       0       0  |       0       0       0    3778     -281   21          0  |         0         0          0         0         0
MAR-23  25000 P        0       0       0       0       0  |       0       0       0    3931     -286   21          0  |         0         0          0         0         0
MAR-23  25200 P        0       0       0       0       0  |       0       0       0    4086     -292   21          0  |         0         0          0         0         0
MAR-23  25400 P        0       0       0       0       0  |       0       0       0    4244     -297   21          0  |         0         0          0         0         0
MAR-23  25600 P        0       0       0       0       0  |       0       0       0    4404     -302   21          0  |         0         0          0         0         0
MAR-23  25800 P        0       0       0       0       0  |       0       0       0    4568     -306   21          0  |         0         0          0         0         0
MAR-23  26000 P        0       0       0       0       0  |       0       0       0    4733     -311   21          0  |         0         0          0         0         0
MAR-23  26200 P        0       0       0       0       0  |       0       0       0    4901     -315   20          0  |         0         0          0         0         0
MAR-23  26400 P        0       0       0       0       0  |       0       0       0    5071     -319   20          0  |         0         0          0         0         0
MAR-23  26600 P        0       0       0       0       0  |       0       0       0    5243     -323   20          0  |         0         0          0         0         0
MAR-23  26800 P        0       0       0       0       0  |       0       0       0    5417     -327   20          0  |         0         0          0         0         0
MAR-23  27000 P        0       0       0       0       0  |       0       0       0    5593     -330   20          0  |         0         0          0         0         0
MAR-23  27200 P        0       0       0       0       0  |       0       0       0    5771     -334   20          0  |      6460      6040          0         4         0
MAR-23  28000 P        0       0       0       0       0  |       0       0       0    6500     -345   19          0  |         0         0          0         0         0
MAR-23  29000 P        0       0       0       0       0  |       0       0       0    7441     -355   19          0  |         0         0          0         0         0
MAR-23  30000 P        0       0       0       0       0  |       0       0       0    8407     -362   18          0  |         0         0          0         0         0
MAR-23  31000 P        0       0       0       0       0  |       0       0       0    9388     -366   17          0  |         0         0          0         0         0
MAR-23  32000 P        0       0       0       0       0  |       0       0       0   10379     -369   17          0  |         0         0          0         0         0
MAR-23  33000 P        0       0       0       0       0  |       0       0       0   11375     -370   16          0  |         0         0          0         0         0
MAR-23  34000 P        0       0       0       0       0  |       0       0       0   12374     -369   16          0  |         0         0          0         0         0
MAR-23  35000 P        0       0       0       0       0  |       0       0       0   13373     -370    0          0  |         0         0          0         0         0
MAR-23  36000 P        0       0       0       0       0  |       0       0       0   14373     -370    0          0  |         0         0          0         0         0
MAR-23  37000 P        0       0       0       0       0  |       0       0       0   15373     -370    0          0  |         0         0          0         0         0
MAR-23  38000 P        0       0       0       0       0  |       0       0       0   16373     -370    0          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       446         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1105         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23  10000 C        0       0       0       0       0  |       0       0       0   11512     +350   40          0  |     10681     10676          0        14         0
JUN-23  10500 C        0       0       0       0       0  |       0       0       0   11029     +347   39          0  |         0         0          0         0         0
JUN-23  11000 C        0       0       0       0       0  |       0       0       0   10550     +345   38          0  |      9728      9728          0        10         0
JUN-23  11500 C        0       0       0       0       0  |       0       0       0   10073     +341   38          0  |         0         0          0         0         0
JUN-23  12000 C        0       0       0       0       0  |       0       0       0    9600     +337   37          0  |      9077      9077          0        21         0
JUN-23  12500 C        0       0       0       0       0  |       0       0       0    9132     +334   36          0  |         0         0          0         0         0
JUN-23  13000 C        0       0       0       0       0  |       0       0       0    8667     +330   35          0  |         0         0          0         0         0
JUN-23  13500 C        0       0       0       0       0  |       0       0       0    8207     +326   35          0  |         0         0          0         0         0
JUN-23  14000 C        0       0       0       0       0  |       0       0       0    7753     +322   34          0  |         0         0          0         0         0
JUN-23  14500 C        0       0       0       0       0  |       0       0       0    7303     +317   33          0  |         0         0          0         0         0
JUN-23  14600 C        0       0       0       0       0  |       0       0       0    7214     +316   33          0  |         0         0          0         0         0
JUN-23  14800 C        0       0       0       0       0  |       0       0       0    7037     +315   33          0  |         0         0          0         0         0
JUN-23  15000 C        0       0       0       0       0  |       0       0       0    6860     +313   32          0  |         0         0          0         0         0
JUN-23  15200 C        0       0       0       0       0  |       0       0       0    6685     +311   32          0  |      5930      5914          0        31         0
JUN-23  15400 C        0       0       0       0       0  |       0       0       0    6510     +309   32          0  |         0         0          0         0         0
JUN-23  15600 C        0       0       0       0       0  |       0       0       0    6337     +307   31          0  |         0         0          0         0         0
JUN-23  15800 C        0       0       0       0       0  |       0       0       0    6165     +305   31          0  |         0         0          0         0         0
JUN-23  16000 C        0       0       0       0       0  |       0       0       0    5994     +303   31          0  |         0         0          0         0         0
JUN-23  16200 C        0       0       0       0       0  |       0       0       0    5824     +301   30          0  |         0         0          0         0         0
JUN-23  16400 C        0       0       0       0       0  |       0       0       0    5656     +299   30          0  |         0         0          0         0         0
JUN-23  16600 C        0       0       0       0       0  |       0       0       0    5489     +297   30          0  |         0         0          0         0         0
JUN-23  16700 C        0       0       0       0       0  |       0       0       0    5406     +296   30          0  |         0         0          0         0         0
JUN-23  16800 C        0       0       0       0       0  |       0       0       0    5323     +295   30          0  |         0         0          0         0         0
JUN-23  16900 C        0       0       0       0       0  |       0       0       0    5241     +294   29          0  |         0         0          0         0         0
JUN-23  17000 C        0       0       0       0       0  |       0       0       0    5159     +293   29          0  |         0         0          0         0         0
JUN-23  17100 C        0       0       0       0       0  |       0       0       0    5077     +292   29          0  |         0         0          0         0         0
JUN-23  17200 C        0       0       0       0       0  |       0       0       0    4996     +291   29          0  |         0         0          0         0         0
JUN-23  17300 C        0       0       0       0       0  |       0       0       0    4915     +290   29          0  |         0         0          0         0         0
JUN-23  17400 C        0       0       0       0       0  |       0       0       0    4834     +288   29          0  |         0         0          0         0         0
JUN-23  17500 C        0       0       0       0       0  |       0       0       0    4754     +287   29          0  |         0         0          0         0         0
JUN-23  17600 C        0       0       0       0       0  |       0       0       0    4675     +286   28          0  |         0         0          0         0         0
JUN-23  17700 C        0       0       0       0       0  |       0       0       0    4595     +285   28          0  |         0         0          0         0         0
JUN-23  17800 C        0       0       0       0       0  |       0       0       0    4516     +283   28          0  |         0         0          0         0         0
JUN-23  17900 C        0       0       0       0       0  |       0       0       0    4438     +283   28          0  |         0         0          0         0         0
JUN-23  18000 C        0       0       0       0       0  |       0       0       0    4360     +281   28          0  |      3687      3687          0         5         0
JUN-23  18100 C        0       0       0       0       0  |       0       0       0    4282     +280   28          0  |         0         0          0         0         0
JUN-23  18200 C        0       0       0       0       0  |       0       0       0    4205     +279   27          0  |         0         0          0         0         0
JUN-23  18300 C        0       0       0       0       0  |       0       0       0    4128     +277   27          0  |         0         0          0         0         0
JUN-23  18400 C        0       0       0       0       0  |       0       0       0    4052     +276   27          0  |         0         0          0         0         0
JUN-23  18500 C        0       0       0       0       0  |       0       0       0    3976     +275   27          0  |         0         0          0         0         0
JUN-23  18600 C        0       0       0       0       0  |       0       0       0    3901     +274   27          0  |         0         0          0         0         0
JUN-23  18700 C        0       0       0       0       0  |       0       0       0    3826     +273   27          0  |         0         0          0         0         0
JUN-23  18800 C        0       0       0       0       0  |       0       0       0    3751     +271   27          0  |         0         0          0         0         0
JUN-23  18900 C        0       0       0       0       0  |       0       0       0    3677     +269   26          0  |         0         0          0         0         0
JUN-23  19000 C        0       0       0       0       0  |       0       0       0    3604     +268   26          0  |         0         0          0         0         0
JUN-23  19100 C        0       0       0       0       0  |       0       0       0    3531     +267   26          0  |         0         0          0         0         0
JUN-23  19200 C        0       0       0       0       0  |       0       0       0    3458     +265   26          0  |         0         0          0         0         0
JUN-23  19300 C        0       0       0       0       0  |       0       0       0    3386     +263   26          0  |         0         0          0         0         0
JUN-23  19400 C        0       0       0       0       0  |       0       0       0    3315     +262   26          0  |         0         0          0         0         0
JUN-23  19500 C        0       0       0       0       0  |       0       0       0    3244     +261   26          0  |         0         0          0         0         0
JUN-23  19600 C        0       0       0       0       0  |       0       0       0    3174     +259   25          0  |         0         0          0         0         0
JUN-23  19700 C        0       0       0       0       0  |       0       0       0    3104     +258   25          0  |         0         0          0         0         0
JUN-23  19800 C        0       0       0       0       0  |       0       0       0    3035     +256   25          0  |         0         0          0         0         0
JUN-23  19900 C        0       0       0       0       0  |       0       0       0    2966     +254   25          0  |         0         0          0         0         0
JUN-23  20000 C        0       0       0       0       0  |       0       0       0    2898     +253   25          0  |      1817      1817          0        50         0
JUN-23  20200 C        0       0       0       0       0  |       0       0       0    2764     +260   24          0  |         0         0          0         0         0
JUN-23  20400 C        0       0       0       0       0  |       0       0       0    2632     +250   24          0  |         0         0          0         0         0
JUN-23  20600 C        0       0       0       0       0  |       0       0       0    2501     +238   24          0  |         0         0          0         0         0
JUN-23  20800 C        0       0       0       0       0  |       0       0       0    2379     +232   24          0  |         0         0          0         0         0
JUN-23  21000 C        0       0       0       0       0  |       0       0       0    2259     +223   23          0  |         0         0          0         0         0
JUN-23  21200 C        0       0       0       0       0  |       0       0       0    2143     +214   23          0  |      1295      1292          0       100         0
JUN-23  21400 C        0       0       0       0       0  |       0       0       0    2032     +207   23          0  |         0         0          0         0         0
JUN-23  21600 C        0       0       0       0       0  |       0       0       0    1925     +200   23          0  |         0         0          0         0         0
JUN-23  21800 C        0       0       0       0       0  |       0       0       0    1822     +192   23          0  |         0         0          0         0         0
JUN-23  22000 C        0       0       0       0       0  |       0       0       0    1723     +183   22          0  |      1600      1600          0       200         0
JUN-23  22200 C        0       0       0       0       0  |       0       0       0    1629     +175   22          0  |         0         0          0         0         0
JUN-23  22400 C        0       0       0       0       0  |       0       0       0    1541     +173   22          0  |         0         0          0         0         0
JUN-23  22600 C        0       0       0       0       0  |       0       0       0    1455     +168   22          0  |         0         0          0         0         0
JUN-23  22800 C        0       0       0       0       0  |       0       0       0    1364     +154   22          0  |         0         0          0         0         0
JUN-23  23000 C        0       0       0       0       0  |       0       0       0    1283     +147   22          0  |      1200      1200          0         1         0
JUN-23  23200 C        0       0       0       0       0  |       0       0       0    1206     +142   21          0  |         0         0          0       100         0
JUN-23  23400 C        0       0       0       0       0  |       0       0       0    1132     +136   21          0  |         0         0          0         0         0
JUN-23  23600 C        0       0       0       0       0  |       0       0       0    1061     +131   21          0  |         0         0          0         0         0
JUN-23  23800 C        0       0       0       0       0  |       0       0       0     992     +124   21          0  |         0         0          0         0         0
JUN-23  24000 C        0       0       0       0       0  |       0       0       0     927     +119   21          0  |       632       566          0       150         0
JUN-23  24200 C        0       0       0       0       0  |       0       0       0     865     +113   21          0  |         0         0          0         0         0
JUN-23  24400 C        0       0       0       0       0  |       0       0       0     805     +107   21          0  |         0         0          0         0         0
JUN-23  24600 C        0       0       0       0       0  |       0       0       0     748     +102   20          0  |         0         0          0         0         0
JUN-23  24800 C        0       0       0       0       0  |       0       0       0     694      +96   20          0  |         0         0          0       150         0
JUN-23  25000 C        0       0       0       0       0  |       0       0       0     643      +91   20          0  |         0         0          0         0         0
JUN-23  25200 C        0       0       0       0       0  |       0       0       0     595      +87   20          0  |         0         0          0         0         0
JUN-23  25400 C        0       0       0       0       0  |       0       0       0     549      +82   20          0  |         0         0          0         0         0
JUN-23  25600 C        0       0       0       0       0  |       0       0       0     505      +76   20          0  |       595       454          0        22         0
JUN-23  25800 C        0       0       0       0       0  |       0       0       0     465      +72   20          0  |         0         0          0         0         0
JUN-23  26000 C        0       0       0       0       0  |       0       0       0     426      +67   19          0  |         0         0          0         0         0
JUN-23  26200 C        0       0       0       0       0  |       0       0       0     390      +63   19          0  |         0         0          0         0         0
JUN-23  26400 C        0       0       0       0       0  |       0       0       0     356      +59   19          0  |       636       635          0        14         0
JUN-23  26800 C        0       0       0       0       0  |       0       0       0     295      +51   19          0  |       779       569          0         7         0
JUN-23  27200 C        0       0       0       0       0  |       0       0       0     242      +44   19          0  |         0         0          0         0         0
JUN-23  27600 C        0       0       0       0       0  |       0       0       0     196      +37   18          0  |         0         0          0         0         0
JUN-23  28000 C        0       0       0       0       0  |       0       0       0     157      +30   18          0  |         0         0          0         0         0
JUN-23  28400 C        0       0       0       0       0  |       0       0       0     125      +26   18          0  |         0         0          0         0         0
JUN-23  28800 C        0       0       0       0       0  |       0       0       0      98      +21   18          0  |         0         0          0         0         0
JUN-23  29200 C        0       0       0       0       0  |       0       0       0      76      +17   17          0  |         0         0          0         0         0
JUN-23  29600 C        0       0       0       0       0  |       0       0       0      57      +13   17          0  |       180       152          0         0         0
JUN-23  30000 C        0       0       0       0       0  |       0       0       0      43      +10   17          0  |       398       345          0         1         0
JUN-23  30400 C        0       0       0       0       0  |       0       0       0      32       +8   16          0  |      1664      1336          0         0         0
JUN-23  30800 C        0       0       0       0       0  |       0       0       0      23       +6   16          0  |       304        75          0        17         0
JUN-23  31200 C        0       0       0       0       0  |       0       0       0      16       +4   16          0  |       182       109          0         2         0
JUN-23  31600 C        0       0       0       0       0  |       0       0       0      11       +3   15          0  |       241        92          0         3         0
JUN-23  32000 C        0       0       0       0       0  |       0       0       0       8       +3   15          0  |       288       195          0         2         0
JUN-23  32400 C        0       0       0       0       0  |       0       0       0       5       +1   15          0  |         0         0          0         0         0
JUN-23  32800 C        0       0       0       0       0  |       0       0       0       3       +1   15          0  |         0         0          0         0         0
JUN-23  33200 C        0       0       0       0       0  |       0       0       0       2       +1   14          0  |         0         0          0         0         0
JUN-23  33600 C        0       0       0       0       0  |       0       0       0       1        0   14          0  |         0         0          0         0         0
JUN-23  34000 C        0       0       0       0       0  |       0       0       0       1        0   14          0  |         0         0          0         0         0
JUN-23  34400 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
JUN-23  34800 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
JUN-23  35200 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
JUN-23  35600 C        0       0       0       0       0  |       0       0       0       1        0   15          0  |         0         0          0         0         0
JUN-23  36000 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-23  36400 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-23  36800 C        0       0       0       0       0  |       0       0       0       1        0   16          0  |         0         0          0         0         0
JUN-23  37200 C        0       0       0       0       0  |       0       0       0       1        0   17          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       900         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-23  10000 P        0       0       0       0       0  |       0       0       0      68      -16   40          0  |       130       130          0         2         0
JUN-23  10500 P        0       0       0       0       0  |       0       0       0      85      -19   39          0  |         0         0          0         0         0
JUN-23  11000 P        0       0       0       0       0  |       0       0       0     106      -21   38          0  |         0         0          0         0         0
JUN-23  11500 P        0       0       0       0       0  |       0       0       0     129      -25   38          0  |         0         0          0         0         0
JUN-23  12000 P        0       0       0       0       0  |       0       0       0     156      -29   37          0  |       550       180          0        12         0
JUN-23  12500 P        0       0       0       0       0  |       0       0       0     188      -32   36          0  |         0         0          0         0         0
JUN-23  13000 P        0       0       0       0       0  |       0       0       0     223      -36   35          0  |         0         0          0         0         0
JUN-23  13500 P        0       0       0       0       0  |       0       0       0     263      -40   35          0  |         0         0          0         0         0
JUN-23  14000 P        0       0       0       0       0  |       0       0       0     309      -44   34          0  |         0         0          0         0         0
JUN-23  14500 P        0       0       0       0       0  |       0       0       0     359      -49   33          0  |         0         0          0         0         0
JUN-23  14600 P        0       0       0       0       0  |       0       0       0     381      -39   33          0  |       390       390          0         1         0
JUN-23  14800 P        0       0       0       0       0  |       0       0       0     393      -51   33          0  |         0         0          0         0         0
JUN-23  15000 P        0       0       0       0       0  |       0       0       0     416      -53   32          0  |         0         0          0         0         0
JUN-23  15200 P        0       0       0       0       0  |       0       0       0     441      -55   32          0  |         0         0          0         0         0
JUN-23  15400 P        0       0       0       0       0  |       0       0       0     466      -57   32          0  |         0         0          0         0         0
JUN-23  15600 P        0       0       0       0       0  |       0       0       0     493      -59   31          0  |         0         0          0         0         0
JUN-23  15800 P        0       0       0       0       0  |       0       0       0     521      -61   31          0  |         0         0          0         0         0
JUN-23  16000 P        0       0       0       0       0  |       0       0       0     548      -65   31          0  |         0         0          0         0         0
JUN-23  16200 P        0       0       0       0       0  |       0       0       0     580      -65   30          0  |         0         0          0         0         0
JUN-23  16400 P        0       0       0       0       0  |       0       0       0     612      -67   30          0  |         0         0          0         0         0
JUN-23  16600 P        0       0       0       0       0  |       0       0       0     645      -69   30          0  |         0         0          0         0         0
JUN-23  16700 P        0       0       0       0       0  |       0       0       0     662      -70   30          0  |         0         0          0         0         0
JUN-23  16800 P        0       0       0       0       0  |       0       0       0     679      -71   30          0  |         0         0          0       197         0
JUN-23  16900 P        0       0       0       0       0  |       0       0       0     697      -72   29          0  |         0         0          0         0         0
JUN-23  17000 P        0       0       0       0       0  |       0       0       0     715      -73   29          0  |         0         0          0         0         0
JUN-23  17100 P        0       0       0       0       0  |       0       0       0     733      -74   29          0  |         0         0          0         0         0
JUN-23  17200 P        0       0       0       0       0  |       0       0       0     752      -75   29          0  |         0         0          0         0         0
JUN-23  17300 P        0       0       0       0       0  |       0       0       0     771      -76   29          0  |         0         0          0         0         0
JUN-23  17400 P        0       0       0       0       0  |       0       0       0     790      -78   29          0  |         0         0          0         0         0
JUN-23  17500 P        0       0       0       0       0  |       0       0       0     810      -79   29          0  |         0         0          0         0         0
JUN-23  17600 P        0       0       0       0       0  |       0       0       0     831      -80   28          0  |         0         0          0         0         0
JUN-23  17700 P        0       0       0       0       0  |       0       0       0     851      -81   28          0  |         0         0          0         0         0
JUN-23  17800 P        0       0       0       0       0  |       0       0       0     872      -83   28          0  |       990       854          0         0         0
JUN-23  17900 P        0       0       0       0       0  |       0       0       0     894      -83   28          0  |         0         0          0         0         0
JUN-23  18000 P        0       0       0       0       0  |       0       0       0     916      -85   28          0  |         0         0          0         0         0
JUN-23  18100 P        0       0       0       0       0  |       0       0       0     938      -86   28          0  |         0         0          0         0         0
JUN-23  18200 P        0       0       0       0       0  |       0       0       0     961      -87   27          0  |         0         0          0         0         0
JUN-23  18300 P        0       0       0       0       0  |       0       0       0     984      -89   27          0  |         0         0          0         0         0
JUN-23  18400 P        0       0       0       0       0  |       0       0       0    1008      -90   27          0  |         0         0          0         0         0
JUN-23  18500 P        0       0       0       0       0  |       0       0       0    1032      -91   27          0  |         0         0          0         0         0
JUN-23  18600 P        0       0       0       0       0  |       0       0       0    1057      -92   27          0  |         0         0          0         0         0
JUN-23  18700 P        0       0       0       0       0  |       0       0       0    1082      -93   27          0  |         0         0          0         0         0
JUN-23  18800 P        0       0       0       0       0  |       0       0       0    1107      -95   27          0  |         0         0          0         0         0
JUN-23  18900 P        0       0       0       0       0  |       0       0       0    1133      -97   26          0  |         0         0          0         0         0
JUN-23  19000 P        0       0       0       0       0  |       0       0       0    1160      -98   26          0  |         0         0          0         0         0
JUN-23  19100 P        0       0       0       0       0  |       0       0       0    1187      -99   26          0  |         0         0          0         0         0
JUN-23  19200 P        0       0       0       0       0  |       0       0       0    1214     -101   26          0  |         0         0          0         0         0
JUN-23  19300 P        0       0       0       0       0  |       0       0       0    1242     -103   26          0  |         0         0          0         0         0
JUN-23  19400 P        0       0       0       0       0  |       0       0       0    1271     -104   26          0  |         0         0          0         0         0
JUN-23  19500 P        0       0       0       0       0  |       0       0       0    1300     -105   26          0  |         0         0          0         0         0
JUN-23  19600 P        0       0       0       0       0  |       0       0       0    1330     -107   25          0  |         0         0          0         0         0
JUN-23  19700 P        0       0       0       0       0  |       0       0       0    1360     -108   25          0  |         0         0          0         0         0
JUN-23  19800 P        0       0       0       0       0  |       0       0       0    1391     -110   25          0  |         0         0          0         0         0
JUN-23  19900 P        0       0       0       0       0  |       0       0       0    1422     -112   25          0  |         0         0          0         0         0
JUN-23  20000 P        0       0       0       0       0  |       0       0       0    1454     -113   25          0  |      1180      1064          0         0         0
JUN-23  20200 P        0       0       0       0       0  |       0       0       0    1520      -72   24          0  |         0         0          0         0         0
JUN-23  20400 P        0       0       0       0       0  |       0       0       0    1588      -81   24          0  |         0         0          0         0         0
JUN-23  20600 P        0       0       0       0       0  |       0       0       0    1614     -136   23          0  |         0         0          0         0         0
JUN-23  20800 P        0       0       0       0       0  |       0       0       0    1691     -143   23          0  |         0         0          0         0         0
JUN-23  21000 P        0       0       0       0       0  |       0       0       0    1771     -152   23          0  |         0         0          0         0         0
JUN-23  21200 P        0       0       0       0       0  |       0       0       0    1856     -160   23          0  |         0         0          0         0         0
JUN-23  21400 P        0       0       0       0       0  |       0       0       0    1945     -167   22          0  |         0         0          0         0         0
JUN-23  21600 P        0       0       0       0       0  |       0       0       0    2037     -177   22          0  |         0         0          0         0         0
JUN-23  21800 P        0       0       0       0       0  |       0       0       0    2134     -185   22          0  |         0         0          0         0         0
JUN-23  22000 P        0       0       0       0       0  |       0       0       0    2235     -193   22          0  |         0         0          0         0         0
JUN-23  22200 P        0       0       0       0       0  |       0       0       0    2353     -189   22          0  |         0         0          0         0         0
JUN-23  22400 P        0       0       0       0       0  |       0       0       0    2462     -228   22          0  |         0         0          0         0         0
JUN-23  22600 P        0       0       0       0       0  |       0       0       0    2576     -233   22          0  |         0         0          0         0         0
JUN-23  22800 P        0       0       0       0       0  |       0       0       0    2720     -212   22          0  |         0         0          0         0         0
JUN-23  23000 P        0       0       0       0       0  |       0       0       0    2839     -219   22          0  |         0         0          0         0         0
JUN-23  23200 P        0       0       0       0       0  |       0       0       0    2962     -224   21          0  |         0         0          0       100         0
JUN-23  23400 P        0       0       0       0       0  |       0       0       0    3088     -230   21          0  |         0         0          0         0         0
JUN-23  23600 P        0       0       0       0       0  |       0       0       0    3217     -235   21          0  |         0         0          0         0         0
JUN-23  23800 P        0       0       0       0       0  |       0       0       0    3348     -242   21          0  |         0         0          0         0         0
JUN-23  24000 P        0       0       0       0       0  |       0       0       0    3483     -247   21          0  |         0         0          0         0         0
JUN-23  24200 P        0       0       0       0       0  |       0       0       0    3621     -253   21          0  |         0         0          0         0         0
JUN-23  24400 P        0       0       0       0       0  |       0       0       0    3761     -259   21          0  |         0         0          0         0         0
JUN-23  24600 P        0       0       0       0       0  |       0       0       0    3904     -264   20          0  |         0         0          0         0         0
JUN-23  24800 P        0       0       0       0       0  |       0       0       0    4050     -270   20          0  |         0         0          0       150         0
JUN-23  25000 P        0       0       0       0       0  |       0       0       0    4199     -275   20          0  |         0         0          0         0         0
JUN-23  25200 P        0       0       0       0       0  |       0       0       0    4351     -279   20          0  |         0         0          0         0         0
JUN-23  25400 P        0       0       0       0       0  |       0       0       0    4505     -284   20          0  |         0         0          0         0         0
JUN-23  25600 P        0       0       0       0       0  |       0       0       0    4661     -290   20          0  |      3541      2919          0         0         0
JUN-23  25800 P        0       0       0       0       0  |       0       0       0    4821     -294   20          0  |         0         0          0         0         0
JUN-23  26000 P        0       0       0       0       0  |       0       0       0    4982     -299   19          0  |         0         0          0         0         0
JUN-23  26200 P        0       0       0       0       0  |       0       0       0    5146     -303   19          0  |         0         0          0         0         0
JUN-23  26400 P        0       0       0       0       0  |       0       0       0    5312     -307   19          0  |         0         0          0         0         0
JUN-23  26800 P        0       0       0       0       0  |       0       0       0    5651     -315   19          0  |         0         0          0         0         0
JUN-23  27200 P        0       0       0       0       0  |       0       0       0    5998     -322   19          0  |         0         0          0         0         0
JUN-23  27600 P        0       0       0       0       0  |       0       0       0    6352     -329   18          0  |         0         0          0         0         0
JUN-23  28000 P        0       0       0       0       0  |       0       0       0    6713     -336   18          0  |         0         0          0         0         0
JUN-23  28400 P        0       0       0       0       0  |       0       0       0    7081     -340   18          0  |         0         0          0         0         0
JUN-23  28800 P        0       0       0       0       0  |       0       0       0    7454     -345   18          0  |         0         0          0         0         0
JUN-23  29200 P        0       0       0       0       0  |       0       0       0    7832     -349   17          0  |         0         0          0         0         0
JUN-23  29600 P        0       0       0       0       0  |       0       0       0    8213     -353   17          0  |         0         0          0         0         0
JUN-23  30000 P        0       0       0       0       0  |       0       0       0    8599     -356   17          0  |      8560      8560          0         1         0
JUN-23  30400 P        0       0       0       0       0  |       0       0       0    8988     -358   16          0  |         0         0          0         0         0
JUN-23  30800 P        0       0       0       0       0  |       0       0       0    9379     -360   16          0  |         0         0          0         0         0
JUN-23  31200 P        0       0       0       0       0  |       0       0       0    9772     -362   16          0  |         0         0          0         0         0
JUN-23  31600 P        0       0       0       0       0  |       0       0       0   10167     -363   15          0  |         0         0          0         0         0
JUN-23  32000 P        0       0       0       0       0  |       0       0       0   10564     -363   15          0  |         0         0          0         0         0
JUN-23  32400 P        0       0       0       0       0  |       0       0       0   10961     -365   15          0  |         0         0          0         0         0
JUN-23  32800 P        0       0       0       0       0  |       0       0       0   11359     -365   15          0  |         0         0          0         0         0
JUN-23  33200 P        0       0       0       0       0  |       0       0       0   11758     -365   14          0  |         0         0          0         0         0
JUN-23  33600 P        0       0       0       0       0  |       0       0       0   12157     -366   14          0  |         0         0          0         0         0
JUN-23  34000 P        0       0       0       0       0  |       0       0       0   12557     -365   14          0  |         0         0          0         0         0
JUN-23  34400 P        0       0       0       0       0  |       0       0       0   12956     -366    0          0  |         0         0          0         0         0
JUN-23  34800 P        0       0       0       0       0  |       0       0       0   13356     -366    0          0  |         0         0          0         0         0
JUN-23  35200 P        0       0       0       0       0  |       0       0       0   13756     -366    0          0  |         0         0          0         0         0
JUN-23  35600 P        0       0       0       0       0  |       0       0       0   14156     -366    0          0  |         0         0          0         0         0
JUN-23  36000 P        0       0       0       0       0  |       0       0       0   14556     -366    0          0  |         0         0          0         0         0
JUN-23  36400 P        0       0       0       0       0  |       0       0       0   14956     -366    0          0  |     11910      9500          0         3         0
JUN-23  36800 P        0       0       0       0       0  |       0       0       0   15356     -366    0          0  |         0         0          0         0         0
JUN-23  37200 P        0       0       0       0       0  |       0       0       0   15756     -366    0          0  |     14200     10550          0         5         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       471         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1371         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23  14600 C        0       0       0       0       0  |       0       0       0    7431     +340   28          0  |         0         0          0         0         0
DEC-23  14800 C        0       0       0       0       0  |       0       0       0    7259     +339   28          0  |         0         0          0         0         0
DEC-23  15000 C        0       0       0       0       0  |       0       0       0    7087     +337   28          0  |         0         0          0         0         0
DEC-23  15200 C        0       0       0       0       0  |       0       0       0    6917     +335   28          0  |         0         0          0         0         0
DEC-23  15400 C        0       0       0       0       0  |       0       0       0    6748     +333   27          0  |         0         0          0         0         0
DEC-23  15600 C        0       0       0       0       0  |       0       0       0    6580     +330   27          0  |         0         0          0         0         0
DEC-23  15800 C        0       0       0       0       0  |       0       0       0    6414     +328   27          0  |         0         0          0         0         0
DEC-23  16000 C        0       0       0       0       0  |       0       0       0    6250     +326   27          0  |         0         0          0         0         0
DEC-23  16200 C        0       0       0       0       0  |       0       0       0    6087     +324   27          0  |         0         0          0         0         0
DEC-23  16400 C        0       0       0       0       0  |       0       0       0    5925     +321   27          0  |         0         0          0         0         0
DEC-23  16600 C        0       0       0       0       0  |       0       0       0    5765     +319   26          0  |         0         0          0         0         0
DEC-23  16800 C        0       0       0       0       0  |       0       0       0    5606     +316   26          0  |         0         0          0         0         0
DEC-23  17000 C        0       0       0       0       0  |       0       0       0    5449     +313   26          0  |         0         0          0         0         0
DEC-23  17200 C        0       0       0       0       0  |       0       0       0    5294     +310   26          0  |         0         0          0         0         0
DEC-23  17400 C        0       0       0       0       0  |       0       0       0    5140     +307   26          0  |         0         0          0         0         0
DEC-23  17600 C        0       0       0       0       0  |       0       0       0    4989     +305   25          0  |         0         0          0         0         0
DEC-23  17800 C        0       0       0       0       0  |       0       0       0    4839     +301   25          0  |         0         0          0         0         0
DEC-23  18000 C        0       0       0       0       0  |       0       0       0    4690     +297   25          0  |         0         0          0         0         0
DEC-23  18200 C        0       0       0       0       0  |       0       0       0    4544     +294   25          0  |         0         0          0         0         0
DEC-23  18400 C        0       0       0       0       0  |       0       0       0    4399     +290   25          0  |         0         0          0         0         0
DEC-23  18600 C        0       0       0       0       0  |       0       0       0    4257     +287   25          0  |         0         0          0         0         0
DEC-23  18800 C        0       0       0       0       0  |       0       0       0    4116     +283   24          0  |         0         0          0         0         0
DEC-23  19000 C        0       0       0       0       0  |       0       0       0    3978     +280   24          0  |         0         0          0         0         0
DEC-23  19200 C        0       0       0       0       0  |       0       0       0    3841     +276   24          0  |         0         0          0         0         0
DEC-23  19400 C        0       0       0       0       0  |       0       0       0    3706     +272   24          0  |         0         0          0         0         0
DEC-23  19600 C        0       0       0       0       0  |       0       0       0    3574     +288   24          0  |         0         0          0         0         0
DEC-23  19800 C        0       0       0       0       0  |       0       0       0    3395     +237   23          0  |         0         0          0         0         0
DEC-23  20000 C        0       0       0       0       0  |       0       0       0    3267     +233   23          0  |         0         0          0         0         0
DEC-23  20400 C        0       0       0       0       0  |       0       0       0    3016     +223   22          0  |         0         0          0         0         0
DEC-23  20800 C        0       0       0       0       0  |       0       0       0    2778     +214   22          0  |         0         0          0         0         0
DEC-23  21200 C        0       0       0       0       0  |       0       0       0    2552     +203   22          0  |         0         0          0         0         0
DEC-23  21600 C        0       0       0       0       0  |       0       0       0    2339     +191   22          0  |         0         0          0         0         0
DEC-23  22000 C        0       0       0       0       0  |       0       0       0    2140     +181   21          0  |         0         0          0         0         0
DEC-23  22400 C        0       0       0       0       0  |       0       0       0    1954     +170   21          0  |         0         0          0         0         0
DEC-23  22800 C        0       0       0       0       0  |       0       0       0    1780     +158   21          0  |         0         0          0       100         0
DEC-23  23200 C        0       0       0       0       0  |       0       0       0    1621     +149   21          0  |      2773      2640          0         0         0
DEC-23  23600 C        0       0       0       0       0  |       0       0       0    1472     +100   21          0  |         0         0          0         0         0
DEC-23  24000 C        0       0       0       0       0  |       0       0       0    1359     +118   21          0  |      5250      2200          0         0         0
DEC-23  24400 C        0       0       0       0       0  |       0       0       0    1224     +104   20          0  |      5670      2680          0         0         0
DEC-23  24800 C        0       0       0       0       0  |       0       0       0    1099      +92   20          0  |      3230       735          0        50         0
DEC-23  25200 C        0       0       0       0       0  |       0       0       0     983      +81   20          0  |         0         0          0         0         0
DEC-23  25600 C        0       0       0       0       0  |       0       0       0     875      +69   20          0  |      5000      2770          0         8         0
DEC-23  26000 C        0       0       0       0       0  |       0       0       0     777      +59   20          0  |       527       527          0        50         0
DEC-23  26400 C        0       0       0       0       0  |       0       0       0     686      +49   19          0  |      4263      1498          0         0         0
DEC-23  26800 C        0       0       0       0       0  |       0       0       0     603      +40   19          0  |         0         0          0         0         0
DEC-23  27200 C        0       0       0       0       0  |       0       0       0     528      +32   19          0  |         0         0          0         0         0
DEC-23  27600 C        0       0       0       0       0  |       0       0       0     460      +25   19          0  |         0         0          0         0         0
DEC-23  28000 C        0       0       0       0       0  |       0       0       0     399      +18   19          0  |      2780      2080          0         0         0
DEC-23  28400 C        0       0       0       0       0  |       0       0       0     344      +13   18          0  |      3426      2280          0         0         0
DEC-23  28800 C        0       0       0       0       0  |       0       0       0     295       +8   18          0  |       560       560          0         1         0
DEC-23  29200 C        0       0       0       0       0  |       0       0       0     252       +4   18          0  |         0         0          0         0         0
DEC-23  29600 C        0       0       0       0       0  |       0       0       0     213        0   18          0  |         0         0          0         0         0
DEC-23  30000 C        0       0       0       0       0  |       0       0       0     180       -2   18          0  |       820       820          0       201         0
DEC-23  30400 C        0       0       0       0       0  |       0       0       0     150       -5   17          0  |      3000       870          0        28         0
DEC-23  30800 C        0       0       0       0       0  |       0       0       0     125       -6   17          0  |      1125      1125          0       201         0
DEC-23  31200 C        0       0       0       0       0  |       0       0       0     103       -8   17          0  |       910       910          0         1         0
DEC-23  31600 C        0       0       0       0       0  |       0       0       0      84       -9   17          0  |         0         0          0         0         0
DEC-23  32000 C        0       0       0       0       0  |       0       0       0      69       -8   17          0  |       746       746          0         1         0
DEC-23  32400 C        0       0       0       0       0  |       0       0       0      55       -9   16          0  |         0         0          0         0         0
DEC-23  32800 C        0       0       0       0       0  |       0       0       0      44       -9   16          0  |         0         0          0         0         0
DEC-23  33200 C        0       0       0       0       0  |       0       0       0      35       -8   16          0  |         0         0          0         0         0
DEC-23  33600 C        0       0       0       0       0  |       0       0       0      27       -8   16          0  |         0         0          0         0         0
DEC-23  34000 C        0       0       0       0       0  |       0       0       0      21       -7   16          0  |      1848       900          0         0         0
DEC-23  34400 C        0       0       0       0       0  |       0       0       0      16       -7   15          0  |         0         0          0       200         0
DEC-23  34800 C        0       0       0       0       0  |       0       0       0      12       -6   15          0  |         0         0          0         0         0
DEC-23  35200 C        0       0       0       0       0  |       0       0       0       9       -5   15          0  |         0         0          0         0         0
DEC-23  35600 C        0       0       0       0       0  |       0       0       0       7       -4   15          0  |         0         0          0         0         0
DEC-23  36000 C        0       0       0       0       0  |       0       0       0       5       -4   15          0  |      1420      1200          0         5         0
DEC-23  36400 C        0       0       0       0       0  |       0       0       0       4       -3   15          0  |         0         0          0         0         0
DEC-23  36800 C        0       0       0       0       0  |       0       0       0       3       -2   15          0  |         0         0          0         0         0
DEC-23  37000 C        0       0       0       0       0  |       0       0       0       2       -2   14          0  |         0         0          0         0         0
DEC-23  37600 C        0       0       0       0       0  |       0       0       0       1       -2   14          0  |         0         0          0         0         0
DEC-23  38000 C        0       0       0       0       0  |       0       0       0       1       -1   14          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       846         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-23  14600 P        0       0       0       0       0  |       0       0       0     415      -29   28          0  |       640       536          0         6         0
DEC-23  14800 P        0       0       0       0       0  |       0       0       0     443      -30   28          0  |         0         0          0         0         0
DEC-23  15000 P        0       0       0       0       0  |       0       0       0     471      -32   28          0  |         0         0          0         0         0
DEC-23  15200 P        0       0       0       0       0  |       0       0       0     501      -34   28          0  |         0         0          0         0         0
DEC-23  15400 P        0       0       0       0       0  |       0       0       0     532      -36   27          0  |         0         0          0         0         0
DEC-23  15600 P        0       0       0       0       0  |       0       0       0     564      -39   27          0  |         0         0          0         0         0
DEC-23  15800 P        0       0       0       0       0  |       0       0       0     598      -41   27          0  |         0         0          0         0         0
DEC-23  16000 P        0       0       0       0       0  |       0       0       0     634      -43   27          0  |         0         0          0         0         0
DEC-23  16200 P        0       0       0       0       0  |       0       0       0     671      -45   27          0  |         0         0          0         0         0
DEC-23  16400 P        0       0       0       0       0  |       0       0       0     709      -48   27          0  |         0         0          0         0         0
DEC-23  16600 P        0       0       0       0       0  |       0       0       0     749      -50   26          0  |         0         0          0         0         0
DEC-23  16800 P        0       0       0       0       0  |       0       0       0     790      -53   26          0  |         0         0          0         0         0
DEC-23  17000 P        0       0       0       0       0  |       0       0       0     833      -56   26          0  |         0         0          0         0         0
DEC-23  17200 P        0       0       0       0       0  |       0       0       0     878      -59   26          0  |       750       700          0       100         0
DEC-23  17400 P        0       0       0       0       0  |       0       0       0     924      -62   26          0  |         0         0          0         0         0
DEC-23  17600 P        0       0       0       0       0  |       0       0       0     973      -64   25          0  |         0         0          0         0         0
DEC-23  17800 P        0       0       0       0       0  |       0       0       0    1023      -68   25          0  |         0         0          0         0         0
DEC-23  18000 P        0       0       0       0       0  |       0       0       0    1074      -72   25          0  |         0         0          0         0         0
DEC-23  18200 P        0       0       0       0       0  |       0       0       0    1128      -75   25          0  |         0         0          0         0         0
DEC-23  18400 P        0       0       0       0       0  |       0       0       0    1183      -79   25          0  |         0         0          0         0         0
DEC-23  18600 P        0       0       0       0       0  |       0       0       0    1241      -82   25          0  |         0         0          0         0         0
DEC-23  18800 P        0       0       0       0       0  |       0       0       0    1300      -86   24          0  |         0         0          0         0         0
DEC-23  19000 P        0       0       0       0       0  |       0       0       0    1362      -89   24          0  |         0         0          0         0         0
DEC-23  19200 P        0       0       0       0       0  |       0       0       0    1425      -93   24          0  |         0         0          0         0         0
DEC-23  19400 P        0       0       0       0       0  |       0       0       0    1490      -97   24          0  |      1387      1387          0         9         0
DEC-23  19600 P        0       0       0       0       0  |       0       0       0    1558     -111   24          0  |      1852      1852          0         6         0
DEC-23  19800 P        0       0       0       0       0  |       0       0       0    1650      -92   24          0  |      1490      1490          0         7         0
DEC-23  20000 P        0       0       0       0       0  |       0       0       0    1721      -95   24          0  |         0         0          0         0         0
DEC-23  20400 P        0       0       0       0       0  |       0       0       0    1869     -107   23          0  |      3350      1300          0         7         0
DEC-23  20800 P        0       0       0       0       0  |       0       0       0    2031     -116   23          0  |      2284      2284          0         9         0
DEC-23  21200 P        0       0       0       0       0  |       0       0       0    2206     -126   23          0  |         0         0          0       200         0
DEC-23  21600 P        0       0       0       0       0  |       0       0       0    2392     -138   22          0  |         0         0          0         0         0
DEC-23  22000 P        0       0       0       0       0  |       0       0       0    2593     -148   22          0  |      2606      2606          0         9         0
DEC-23  22400 P        0       0       0       0       0  |       0       0       0    2805     -161   22          0  |      2771      2771          0       206         0
DEC-23  22800 P        0       0       0       0       0  |       0       0       0    3031     -173   22          0  |      2951      2935          0       112         0
DEC-23  23200 P        0       0       0       0       0  |       0       0       0    3272     -184   21          0  |      3280      2567          0        28         0
DEC-23  23600 P        0       0       0       0       0  |       0       0       0    3524     -201   21          0  |      3472      3334          0        12         0
DEC-23  24000 P        0       0       0       0       0  |       0       0       0    3743     -251   21          0  |      3536      3536          0         6         0
DEC-23  24400 P        0       0       0       0       0  |       0       0       0    4008     -265   20          0  |         0         0          0         0         0
DEC-23  24800 P        0       0       0       0       0  |       0       0       0    4283     -277   20          0  |         0         0          0         0         0
DEC-23  25200 P        0       0       0       0       0  |       0       0       0    4567     -288   20          0  |         0         0          0         0         0
DEC-23  25600 P        0       0       0       0       0  |       0       0       0    4859     -300   20          0  |      4750      4092          0       200         0
DEC-23  26000 P        0       0       0       0       0  |       0       0       0    5161     -310   20          0  |         0         0          0         0         0
DEC-23  26400 P        0       0       0       0       0  |       0       0       0    5470     -320   19          0  |         0         0          0         0         0
DEC-23  26800 P        0       0       0       0       0  |       0       0       0    5787     -329   19          0  |         0         0          0         0         0
DEC-23  27200 P        0       0       0       0       0  |       0       0       0    6112     -337   19          0  |         0         0          0         0         0
DEC-23  27600 P        0       0       0       0       0  |       0       0       0    6444     -344   19          0  |         0         0          0         0         0
DEC-23  28000 P        0       0       0       0       0  |       0       0       0    6783     -351   19          0  |         0         0          0         0         0
DEC-23  28400 P        0       0       0       0       0  |       0       0       0    7128     -356   18          0  |         0         0          0         0         0
DEC-23  28800 P        0       0       0       0       0  |       0       0       0    7479     -361   18          0  |         0         0          0         0         0
DEC-23  29200 P        0       0       0       0       0  |       0       0       0    7836     -365   18          0  |         0         0          0         0         0
DEC-23  29600 P        0       0       0       0       0  |       0       0       0    8197     -369   18          0  |         0         0          0         0         0
DEC-23  30000 P        0       0       0       0       0  |       0       0       0    8564     -371   18          0  |         0         0          0         0         0
DEC-23  30400 P        0       0       0       0       0  |       0       0       0    8934     -374   17          0  |         0         0          0         0         0
DEC-23  30800 P        0       0       0       0       0  |       0       0       0    9309     -375   17          0  |         0         0          0         0         0
DEC-23  31200 P        0       0       0       0       0  |       0       0       0    9687     -377   17          0  |         0         0          0         0         0
DEC-23  31600 P        0       0       0       0       0  |       0       0       0   10068     -378   17          0  |         0         0          0         0         0
DEC-23  32000 P        0       0       0       0       0  |       0       0       0   10453     -377   17          0  |         0         0          0         0         0
DEC-23  32400 P        0       0       0       0       0  |       0       0       0   10839     -378   16          0  |         0         0          0         0         0
DEC-23  32800 P        0       0       0       0       0  |       0       0       0   11228     -378   16          0  |         0         0          0         0         0
DEC-23  33200 P        0       0       0       0       0  |       0       0       0   11619     -377   16          0  |         0         0          0         0         0
DEC-23  33600 P        0       0       0       0       0  |       0       0       0   12011     -377   16          0  |         0         0          0         0         0
DEC-23  34000 P        0       0       0       0       0  |       0       0       0   12405     -376   16          0  |     12000     10200          0         3         0
DEC-23  34400 P        0       0       0       0       0  |       0       0       0   12800     -376   15          0  |         0         0          0         0         0
DEC-23  34800 P        0       0       0       0       0  |       0       0       0   13196     -375   15          0  |         0         0          0         0         0
DEC-23  35200 P        0       0       0       0       0  |       0       0       0   13593     -374   15          0  |     12100     12100          0         1         0
DEC-23  35600 P        0       0       0       0       0  |       0       0       0   13991     -373   15          0  |         0         0          0         0         0
DEC-23  36000 P        0       0       0       0       0  |       0       0       0   14389     -373   15          0  |         0         0          0         0         0
DEC-23  36400 P        0       0       0       0       0  |       0       0       0   14788     -372   15          0  |         0         0          0         0         0
DEC-23  36800 P        0       0       0       0       0  |       0       0       0   15187     -371   15          0  |         0         0          0         0         0
DEC-23  37000 P        0       0       0       0       0  |       0       0       0   15386     -372   14          0  |         0         0          0         0         0
DEC-23  37600 P        0       0       0       0       0  |       0       0       0   15985     -371   14          0  |         0         0          0         0         0
DEC-23  38000 P        0       0       0       0       0  |       0       0       0   16385     -370   14          0  |     16000     12000          0         3         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0       924         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0      1770         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  14600 C        0       0       0       0       0  |       0       0       0    7534     +336   26          0  |         0         0          0         0         0
JUN-24  14800 C        0       0       0       0       0  |       0       0       0    7366     +334   26          0  |         0         0          0         0         0
JUN-24  15000 C        0       0       0       0       0  |       0       0       0    7200     +333   26          0  |         0         0          0         0         0
JUN-24  15200 C        0       0       0       0       0  |       0       0       0    7035     +331   26          0  |         0         0          0         0         0
JUN-24  15400 C        0       0       0       0       0  |       0       0       0    6871     +329   26          0  |         0         0          0         0         0
JUN-24  15600 C        0       0       0       0       0  |       0       0       0    6709     +327   25          0  |         0         0          0         0         0
JUN-24  15800 C        0       0       0       0       0  |       0       0       0    6548     +324   25          0  |         0         0          0         0         0
JUN-24  16000 C        0       0       0       0       0  |       0       0       0    6389     +322   25          0  |         0         0          0         0         0
JUN-24  16200 C        0       0       0       0       0  |       0       0       0    6231     +319   25          0  |         0         0          0         0         0
JUN-24  16400 C        0       0       0       0       0  |       0       0       0    6075     +317   25          0  |         0         0          0         0         0
JUN-24  16600 C        0       0       0       0       0  |       0       0       0    5920     +314   25          0  |         0         0          0         0         0
JUN-24  16800 C        0       0       0       0       0  |       0       0       0    5767     +311   25          0  |         0         0          0         0         0
JUN-24  17000 C        0       0       0       0       0  |       0       0       0    5616     +309   24          0  |         0         0          0         0         0
JUN-24  17200 C        0       0       0       0       0  |       0       0       0    5466     +305   24          0  |         0         0          0         0         0
JUN-24  17400 C        0       0       0       0       0  |       0       0       0    5318     +302   24          0  |         0         0          0         0         0
JUN-24  17600 C        0       0       0       0       0  |       0       0       0    5172     +299   24          0  |         0         0          0         0         0
JUN-24  17800 C        0       0       0       0       0  |       0       0       0    5028     +297   24          0  |         0         0          0         0         0
JUN-24  18000 C        0       0       0       0       0  |       0       0       0    4885     +293   24          0  |         0         0          0         0         0
JUN-24  18200 C        0       0       0       0       0  |       0       0       0    4745     +290   24          0  |         0         0          0         0         0
JUN-24  18400 C        0       0       0       0       0  |       0       0       0    4606     +287   23          0  |         0         0          0         0         0
JUN-24  18600 C        0       0       0       0       0  |       0       0       0    4469     +283   23          0  |         0         0          0         0         0
JUN-24  18800 C        0       0       0       0       0  |       0       0       0    4334     +280   23          0  |         0         0          0         0         0
JUN-24  19000 C        0       0       0       0       0  |       0       0       0    4201     +277   23          0  |         0         0          0         0         0
JUN-24  19200 C        0       0       0       0       0  |       0       0       0    4070     +273   23          0  |         0         0          0         0         0
JUN-24  19400 C        0       0       0       0       0  |       0       0       0    3940     +269   23          0  |         0         0          0         0         0
JUN-24  19600 C        0       0       0       0       0  |       0       0       0    3813     +290   23          0  |         0         0          0         0         0
JUN-24  19800 C        0       0       0       0       0  |       0       0       0    3627     +227   22          0  |         0         0          0         0         0
JUN-24  20000 C        0       0       0       0       0  |       0       0       0    3502     +222   22          0  |         0         0          0         0         0
JUN-24  20400 C        0       0       0       0       0  |       0       0       0    3261     +215   21          0  |         0         0          0         0         0
JUN-24  20800 C        0       0       0       0       0  |       0       0       0    3031     +207   21          0  |         0         0          0         0         0
JUN-24  21200 C        0       0       0       0       0  |       0       0       0    2811     +197   21          0  |         0         0          0         0         0
JUN-24  21600 C        0       0       0       0       0  |       0       0       0    2604     +189   21          0  |         0         0          0         0         0
JUN-24  22000 C        0       0       0       0       0  |       0       0       0    2408     +179   21          0  |         0         0          0         0         0
JUN-24  22400 C        0       0       0       0       0  |       0       0       0    2224     +170   20          0  |         0         0          0         0         0
JUN-24  22800 C        0       0       0       0       0  |       0       0       0    2052     +161   20          0  |         0         0          0         0         0
JUN-24  23200 C        0       0       0       0       0  |       0       0       0    1891     +152   20          0  |         0         0          0         0         0
JUN-24  23600 C        0       0       0       0       0  |       0       0       0    1741     +114   20          0  |         0         0          0         0         0
JUN-24  24000 C        0       0       0       0       0  |       0       0       0    1644     +155   20          0  |         0         0          0         0         0
JUN-24  24400 C        0       0       0       0       0  |       0       0       0    1506     +147   20          0  |         0         0          0         0         0
JUN-24  24800 C        0       0       0       0       0  |       0       0       0    1376     +138   20          0  |         0         0          0         0         0
JUN-24  25200 C        0       0       0       0       0  |       0       0       0    1254     +129   20          0  |         0         0          0         0         0
JUN-24  25600 C        0       0       0       0       0  |       0       0       0    1140     +121   20          0  |         0         0          0         0         0
JUN-24  26000 C        0       0       0       0       0  |       0       0       0    1034     +114   19          0  |         0         0          0         0         0
JUN-24  26400 C        0       0       0       0       0  |       0       0       0     935     +106   19          0  |         0         0          0         0         0
JUN-24  26800 C        0       0       0       0       0  |       0       0       0     843      +98   19          0  |         0         0          0         0         0
JUN-24  27200 C        0       0       0       0       0  |       0       0       0     757      +90   19          0  |         0         0          0         0         0
JUN-24  27600 C        0       0       0       0       0  |       0       0       0     679      +84   19          0  |         0         0          0         0         0
JUN-24  28000 C        0       0       0       0       0  |       0       0       0     606      +77   19          0  |         0         0          0         0         0
JUN-24  28400 C        0       0       0       0       0  |       0       0       0     540      +71   18          0  |         0         0          0         0         0
JUN-24  28800 C        0       0       0       0       0  |       0       0       0     479      +65   18          0  |         0         0          0         0         0
JUN-24  29200 C        0       0       0       0       0  |       0       0       0     424      +59   18          0  |         0         0          0         0         0
JUN-24  29600 C        0       0       0       0       0  |       0       0       0     373      +53   18          0  |         0         0          0         0         0
JUN-24  30000 C        0       0       0       0       0  |       0       0       0     328      +49   18          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
JUN-24  14600 P        0       0       0       0       0  |       0       0       0     510      -33   26          0  |         0         0          0         0         0
JUN-24  14800 P        0       0       0       0       0  |       0       0       0     542      -35   26          0  |         0         0          0         0         0
JUN-24  15000 P        0       0       0       0       0  |       0       0       0     576      -36   26          0  |         0         0          0         0         0
JUN-24  15200 P        0       0       0       0       0  |       0       0       0     611      -38   26          0  |         0         0          0         0         0
JUN-24  15400 P        0       0       0       0       0  |       0       0       0     647      -40   26          0  |         0         0          0         0         0
JUN-24  15600 P        0       0       0       0       0  |       0       0       0     685      -42   25          0  |         0         0          0         0         0
JUN-24  15800 P        0       0       0       0       0  |       0       0       0     724      -45   25          0  |         0         0          0         0         0
JUN-24  16000 P        0       0       0       0       0  |       0       0       0     765      -47   25          0  |         0         0          0         0         0
JUN-24  16200 P        0       0       0       0       0  |       0       0       0     807      -50   25          0  |         0         0          0         0         0
JUN-24  16400 P        0       0       0       0       0  |       0       0       0     851      -52   25          0  |         0         0          0         0         0
JUN-24  16600 P        0       0       0       0       0  |       0       0       0     896      -55   25          0  |         0         0          0         0         0
JUN-24  16800 P        0       0       0       0       0  |       0       0       0     943      -58   25          0  |         0         0          0         0         0
JUN-24  17000 P        0       0       0       0       0  |       0       0       0     992      -60   24          0  |         0         0          0         0         0
JUN-24  17200 P        0       0       0       0       0  |       0       0       0    1042      -64   24          0  |         0         0          0         0         0
JUN-24  17400 P        0       0       0       0       0  |       0       0       0    1094      -67   24          0  |         0         0          0         0         0
JUN-24  17600 P        0       0       0       0       0  |       0       0       0    1148      -70   24          0  |         0         0          0         0         0
JUN-24  17800 P        0       0       0       0       0  |       0       0       0    1204      -72   24          0  |         0         0          0         0         0
JUN-24  18000 P        0       0       0       0       0  |       0       0       0    1261      -76   24          0  |         0         0          0         0         0
JUN-24  18200 P        0       0       0       0       0  |       0       0       0    1321      -79   24          0  |         0         0          0         0         0
JUN-24  18400 P        0       0       0       0       0  |       0       0       0    1382      -82   23          0  |         0         0          0         0         0
JUN-24  18600 P        0       0       0       0       0  |       0       0       0    1445      -86   23          0  |         0         0          0         0         0
JUN-24  18800 P        0       0       0       0       0  |       0       0       0    1510      -89   23          0  |         0         0          0         0         0
JUN-24  19000 P        0       0       0       0       0  |       0       0       0    1577      -92   23          0  |         0         0          0         0         0
JUN-24  19200 P        0       0       0       0       0  |       0       0       0    1646      -96   23          0  |         0         0          0         0         0
JUN-24  19400 P        0       0       0       0       0  |       0       0       0    1716     -100   23          0  |         0         0          0         0         0
JUN-24  19600 P        0       0       0       0       0  |       0       0       0    1789     -128   23          0  |         0         0          0         0         0
JUN-24  19800 P        0       0       0       0       0  |       0       0       0    1905      -89   23          0  |         0         0          0         0         0
JUN-24  20000 P        0       0       0       0       0  |       0       0       0    1980      -93   23          0  |         0         0          0         0         0
JUN-24  20400 P        0       0       0       0       0  |       0       0       0    2139     -102   22          0  |         0         0          0         0         0
JUN-24  20800 P        0       0       0       0       0  |       0       0       0    2309     -110   22          0  |         0         0          0         0         0
JUN-24  21200 P        0       0       0       0       0  |       0       0       0    2490     -118   22          0  |         0         0          0         0         0
JUN-24  21600 P        0       0       0       0       0  |       0       0       0    2682     -128   22          0  |         0         0          0         0         0
JUN-24  22000 P        0       0       0       0       0  |       0       0       0    2886     -137   21          0  |         0         0          0         0         0
JUN-24  22400 P        0       0       0       0       0  |       0       0       0    3102     -147   21          0  |         0         0          0         0         0
JUN-24  22800 P        0       0       0       0       0  |       0       0       0    3328     -159   21          0  |         0         0          0         0         0
JUN-24  23200 P        0       0       0       0       0  |       0       0       0    3567     -168   21          0  |         0         0          0         0         0
JUN-24  23600 P        0       0       0       0       0  |       0       0       0    3817     -155   21          0  |         0         0          0         0         0
JUN-24  24000 P        0       0       0       0       0  |       0       0       0    4020     -214   20          0  |         0         0          0         0         0
JUN-24  24400 P        0       0       0       0       0  |       0       0       0    4282     -222   20          0  |         0         0          0         0         0
JUN-24  24800 P        0       0       0       0       0  |       0       0       0    4552     -231   20          0  |         0         0          0         0         0
JUN-24  25200 P        0       0       0       0       0  |       0       0       0    4830     -240   20          0  |         0         0          0         0         0
JUN-24  25600 P        0       0       0       0       0  |       0       0       0    5116     -248   20          0  |         0         0          0         0         0
JUN-24  26000 P        0       0       0       0       0  |       0       0       0    5410     -255   19          0  |         0         0          0         0         0
JUN-24  26400 P        0       0       0       0       0  |       0       0       0    5711     -263   19          0  |         0         0          0         0         0
JUN-24  26800 P        0       0       0       0       0  |       0       0       0    6019     -271   19          0  |         0         0          0         0         0
JUN-24  27200 P        0       0       0       0       0  |       0       0       0    6333     -279   19          0  |         0         0          0         0         0
JUN-24  27600 P        0       0       0       0       0  |       0       0       0    6655     -285   19          0  |         0         0          0         0         0
JUN-24  28000 P        0       0       0       0       0  |       0       0       0    6982     -292   19          0  |         0         0          0         0         0
JUN-24  28400 P        0       0       0       0       0  |       0       0       0    7316     -298   18          0  |         0         0          0         0         0
JUN-24  28800 P        0       0       0       0       0  |       0       0       0    7655     -304   18          0  |         0         0          0         0         0
JUN-24  29200 P        0       0       0       0       0  |       0       0       0    8000     -310   18          0  |         0         0          0         0         0
JUN-24  29600 P        0       0       0       0       0  |       0       0       0    8349     -316   18          0  |         0         0          0         0         0
JUN-24  30000 P        0       0       0       0       0  |       0       0       0    8704     -320   18          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  14600 C        0       0       0       0       0  |       0       0       0    7706     +377   25          0  |         0         0          0         0         0
DEC-24  14800 C        0       0       0       0       0  |       0       0       0    7543     +376   25          0  |         0         0          0         0         0
DEC-24  15000 C        0       0       0       0       0  |       0       0       0    7380     +373   25          0  |         0         0          0         0         0
DEC-24  15200 C        0       0       0       0       0  |       0       0       0    7220     +371   25          0  |         0         0          0         0         0
DEC-24  15400 C        0       0       0       0       0  |       0       0       0    7060     +368   25          0  |         0         0          0         0         0
DEC-24  15600 C        0       0       0       0       0  |       0       0       0    6903     +366   24          0  |         0         0          0         0         0
DEC-24  15800 C        0       0       0       0       0  |       0       0       0    6746     +363   24          0  |         0         0          0         0         0
DEC-24  16000 C        0       0       0       0       0  |       0       0       0    6591     +360   24          0  |         0         0          0         0         0
DEC-24  16200 C        0       0       0       0       0  |       0       0       0    6438     +357   24          0  |         0         0          0         0         0
DEC-24  16400 C        0       0       0       0       0  |       0       0       0    6286     +353   24          0  |         0         0          0         0         0
DEC-24  16600 C        0       0       0       0       0  |       0       0       0    6136     +350   24          0  |         0         0          0         0         0
DEC-24  16800 C        0       0       0       0       0  |       0       0       0    5988     +347   24          0  |         0         0          0         0         0
DEC-24  17000 C        0       0       0       0       0  |       0       0       0    5841     +343   24          0  |         0         0          0         0         0
DEC-24  17200 C        0       0       0       0       0  |       0       0       0    5696     +339   23          0  |         0         0          0         0         0
DEC-24  17400 C        0       0       0       0       0  |       0       0       0    5552     +335   23          0  |         0         0          0         0         0
DEC-24  17600 C        0       0       0       0       0  |       0       0       0    5410     +330   23          0  |         0         0          0         0         0
DEC-24  17800 C        0       0       0       0       0  |       0       0       0    5270     +326   23          0  |         0         0          0         0         0
DEC-24  18000 C        0       0       0       0       0  |       0       0       0    5132     +322   23          0  |         0         0          0         0         0
DEC-24  18200 C        0       0       0       0       0  |       0       0       0    4995     +317   23          0  |         0         0          0         0         0
DEC-24  18400 C        0       0       0       0       0  |       0       0       0    4860     +312   23          0  |         0         0          0         0         0
DEC-24  18600 C        0       0       0       0       0  |       0       0       0    4727     +307   23          0  |         0         0          0         0         0
DEC-24  18800 C        0       0       0       0       0  |       0       0       0    4595     +301   23          0  |         0         0          0         0         0
DEC-24  19000 C        0       0       0       0       0  |       0       0       0    4466     +296   22          0  |         0         0          0         0         0
DEC-24  19200 C        0       0       0       0       0  |       0       0       0    4338     +290   22          0  |         0         0          0         0         0
DEC-24  19400 C        0       0       0       0       0  |       0       0       0    4212     +284   22          0  |         0         0          0         0         0
DEC-24  19600 C        0       0       0       0       0  |       0       0       0    4088     +304   22          0  |         0         0          0         0         0
DEC-24  19800 C        0       0       0       0       0  |       0       0       0    3875     +210   21          0  |         0         0          0         0         0
DEC-24  20000 C        0       0       0       0       0  |       0       0       0    3754     +206   21          0  |      3260      3260          0         7         0
DEC-24  20400 C        0       0       0       0       0  |       0       0       0    3520     +199   21          0  |      3050      3050          0         7         0
DEC-24  20800 C        0       0       0       0       0  |       0       0       0    3296     +192   21          0  |         0         0          0         0         0
DEC-24  21200 C        0       0       0       0       0  |       0       0       0    3083     +185   20          0  |      2775      2775          0         7         0
DEC-24  21600 C        0       0       0       0       0  |       0       0       0    2880     +177   20          0  |      2583      2450          0        26         0
DEC-24  22000 C        0       0       0       0       0  |       0       0       0    2687     +169   20          0  |      2329      2329          0         7         0
DEC-24  22400 C        0       0       0       0       0  |       0       0       0    2505     +161   20          0  |      2164      2164          0         7         0
DEC-24  22800 C        0       0       0       0       0  |       0       0       0    2333     +153   20          0  |      2073      2007          0        14         0
DEC-24  23200 C        0       0       0       0       0  |       0       0       0    2171     +145   20          0  |      1922      1862          0        14         0
DEC-24  23600 C        0       0       0       0       0  |       0       0       0    2020      +84   20          0  |      1726      1726          0         7         0
DEC-24  24000 C        0       0       0       0       0  |       0       0       0    1920     +124   20          0  |         0         0          0         0         0
DEC-24  24400 C        0       0       0       0       0  |       0       0       0    1775     +111   20          0  |         0         0          0         0         0
DEC-24  24800 C        0       0       0       0       0  |       0       0       0    1638      +98   20          0  |         0         0          0         0         0
DEC-24  25200 C        0       0       0       0       0  |       0       0       0    1508      +86   19          0  |         0         0          0         0         0
DEC-24  25600 C        0       0       0       0       0  |       0       0       0    1385      +74   19          0  |         0         0          0         0         0
DEC-24  26000 C        0       0       0       0       0  |       0       0       0    1270      +64   19          0  |         0         0          0         0         0
DEC-24  26400 C        0       0       0       0       0  |       0       0       0    1161      +53   19          0  |         0         0          0         0         0
DEC-24  26800 C        0       0       0       0       0  |       0       0       0    1059      +43   19          0  |      1500      1398          0         2         0
DEC-24  27200 C        0       0       0       0       0  |       0       0       0     964      +34   19          0  |         0         0          0         0         0
DEC-24  27600 C        0       0       0       0       0  |       0       0       0     875      +25   18          0  |         0         0          0         0         0
DEC-24  28000 C        0       0       0       0       0  |       0       0       0     792      +17   18          0  |         0         0          0         0         0
DEC-24  28400 C        0       0       0       0       0  |       0       0       0     715      +10   18          0  |         0         0          0         0         0
DEC-24  28800 C        0       0       0       0       0  |       0       0       0     643       +2   18          0  |         0         0          0         0         0
DEC-24  29200 C        0       0       0       0       0  |       0       0       0     577       -4   18          0  |         0         0          0         0         0
DEC-24  29600 C        0       0       0       0       0  |       0       0       0     517       -8   18          0  |         0         0          0         0         0
DEC-24  30000 C        0       0       0       0       0  |       0       0       0     461      -13   17          0  |       530       460          0         1         0
DEC-24  30400 C        0       0       0       0       0  |       0       0       0     410      -17   17          0  |         0         0          0         0         0
DEC-24  30800 C        0       0       0       0       0  |       0       0       0     363      -20   17          0  |         0         0          0         0         0
DEC-24  31200 C        0       0       0       0       0  |       0       0       0     320      -23   17          0  |         0         0          0         0         0
DEC-24  31600 C        0       0       0       0       0  |       0       0       0     282      -25   17          0  |         0         0          0         0         0
DEC-24  32000 C        0       0       0       0       0  |       0       0       0     247      -27   17          0  |         0         0          0         0         0
DEC-24  32400 C        0       0       0       0       0  |       0       0       0     215      -29   17          0  |         0         0          0         0         0
DEC-24  32800 C        0       0       0       0       0  |       0       0       0     187      -29   16          0  |       278       150          0         1         0
DEC-24  33200 C        0       0       0       0       0  |       0       0       0     162      -29   16          0  |         0         0          0         0         0
DEC-24  33600 C        0       0       0       0       0  |       0       0       0     139      -30   16          0  |       246       246          0         1         0
DEC-24  34000 C        0       0       0       0       0  |       0       0       0     119      -29   16          0  |       233       170          0        14         0
DEC-24  34400 C        0       0       0       0       0  |       0       0       0     102      -28   16          0  |         0         0          0         0         0
DEC-24  34800 C        0       0       0       0       0  |       0       0       0      86      -28   16          0  |         0         0          0         0         0
DEC-24  35200 C        0       0       0       0       0  |       0       0       0      73      -26   15          0  |         0         0          0         0         0
DEC-24  35600 C        0       0       0       0       0  |       0       0       0      61      -25   15          0  |         0         0          0         0         0
DEC-24  36000 C        0       0       0       0       0  |       0       0       0      51      -24   15          0  |         0         0          0         0         0
DEC-24  36400 C        0       0       0       0       0  |       0       0       0      42      -23   15          0  |         0         0          0         0         0
DEC-24  36800 C        0       0       0       0       0  |       0       0       0      35      -21   15          0  |         0         0          0         0         0
DEC-24  37200 C        0       0       0       0       0  |       0       0       0      29      -19   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0       115         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-24  14600 P        0       0       0       0       0  |       0       0       0     621       +6   25          0  |         0         0          0         0         0
DEC-24  14800 P        0       0       0       0       0  |       0       0       0     658       +5   25          0  |         0         0          0         0         0
DEC-24  15000 P        0       0       0       0       0  |       0       0       0     695       +2   25          0  |         0         0          0         0         0
DEC-24  15200 P        0       0       0       0       0  |       0       0       0     735        0   25          0  |         0         0          0         0         0
DEC-24  15400 P        0       0       0       0       0  |       0       0       0     775       -3   25          0  |         0         0          0         0         0
DEC-24  15600 P        0       0       0       0       0  |       0       0       0     818       -5   24          0  |         0         0          0         0         0
DEC-24  15800 P        0       0       0       0       0  |       0       0       0     861       -8   24          0  |         0         0          0         0         0
DEC-24  16000 P        0       0       0       0       0  |       0       0       0     906      -11   24          0  |         0         0          0         0         0
DEC-24  16200 P        0       0       0       0       0  |       0       0       0     953      -14   24          0  |         0         0          0         0         0
DEC-24  16400 P        0       0       0       0       0  |       0       0       0    1001      -18   24          0  |         0         0          0         0         0
DEC-24  16600 P        0       0       0       0       0  |       0       0       0    1051      -21   24          0  |         0         0          0         0         0
DEC-24  16800 P        0       0       0       0       0  |       0       0       0    1103      -24   24          0  |         0         0          0         0         0
DEC-24  17000 P        0       0       0       0       0  |       0       0       0    1156      -28   24          0  |         0         0          0         0         0
DEC-24  17200 P        0       0       0       0       0  |       0       0       0    1211      -32   23          0  |         0         0          0         0         0
DEC-24  17400 P        0       0       0       0       0  |       0       0       0    1267      -36   23          0  |         0         0          0         0         0
DEC-24  17600 P        0       0       0       0       0  |       0       0       0    1325      -41   23          0  |         0         0          0         0         0
DEC-24  17800 P        0       0       0       0       0  |       0       0       0    1385      -45   23          0  |         0         0          0         0         0
DEC-24  18000 P        0       0       0       0       0  |       0       0       0    1447      -49   23          0  |         0         0          0         0         0
DEC-24  18200 P        0       0       0       0       0  |       0       0       0    1510      -54   23          0  |         0         0          0         0         0
DEC-24  18400 P        0       0       0       0       0  |       0       0       0    1575      -59   23          0  |         0         0          0         0         0
DEC-24  18600 P        0       0       0       0       0  |       0       0       0    1642      -64   23          0  |         0         0          0         0         0
DEC-24  18800 P        0       0       0       0       0  |       0       0       0    1710      -70   23          0  |         0         0          0         0         0
DEC-24  19000 P        0       0       0       0       0  |       0       0       0    1781      -75   22          0  |         0         0          0         0         0
DEC-24  19200 P        0       0       0       0       0  |       0       0       0    1853      -81   22          0  |         0         0          0         0         0
DEC-24  19400 P        0       0       0       0       0  |       0       0       0    1927      -87   22          0  |         0         0          0         0         0
DEC-24  19600 P        0       0       0       0       0  |       0       0       0    2003     -146   22          0  |         0         0          0         0         0
DEC-24  19800 P        0       0       0       0       0  |       0       0       0    2137      -93   22          0  |         0         0          0         0         0
DEC-24  20000 P        0       0       0       0       0  |       0       0       0    2216      -97   22          0  |         0         0          0         0         0
DEC-24  20400 P        0       0       0       0       0  |       0       0       0    2382     -104   22          0  |         0         0          0         0         0
DEC-24  20800 P        0       0       0       0       0  |       0       0       0    2559     -110   22          0  |         0         0          0         0         0
DEC-24  21200 P        0       0       0       0       0  |       0       0       0    2745     -118   22          0  |         0         0          0         0         0
DEC-24  21600 P        0       0       0       0       0  |       0       0       0    2941     -126   21          0  |         0         0          0         0         0
DEC-24  22000 P        0       0       0       0       0  |       0       0       0    3150     -133   21          0  |         0         0          0         0         0
DEC-24  22400 P        0       0       0       0       0  |       0       0       0    3366     -142   21          0  |         0         0          0         0         0
DEC-24  22800 P        0       0       0       0       0  |       0       0       0    3594     -151   21          0  |         0         0          0         0         0
DEC-24  23200 P        0       0       0       0       0  |       0       0       0    3833     -158   21          0  |         0         0          0         0         0
DEC-24  23600 P        0       0       0       0       0  |       0       0       0    4082     -140   21          0  |         0         0          0         0         0
DEC-24  24000 P        0       0       0       0       0  |       0       0       0    4235     -247   20          0  |         0         0          0         0         0
DEC-24  24400 P        0       0       0       0       0  |       0       0       0    4490     -260   20          0  |         0         0          0         0         0
DEC-24  24800 P        0       0       0       0       0  |       0       0       0    4753     -273   20          0  |         0         0          0         0         0
DEC-24  25200 P        0       0       0       0       0  |       0       0       0    5023     -285   19          0  |         0         0          0         0         0
DEC-24  25600 P        0       0       0       0       0  |       0       0       0    5300     -297   19          0  |         0         0          0         0         0
DEC-24  26000 P        0       0       0       0       0  |       0       0       0    5585     -307   19          0  |         0         0          0         0         0
DEC-24  26400 P        0       0       0       0       0  |       0       0       0    5876     -318   19          0  |         0         0          0         0         0
DEC-24  26800 P        0       0       0       0       0  |       0       0       0    6174     -328   19          0  |         0         0          0         0         0
DEC-24  27200 P        0       0       0       0       0  |       0       0       0    6479     -337   19          0  |         0         0          0         0         0
DEC-24  27600 P        0       0       0       0       0  |       0       0       0    6790     -346   18          0  |         0         0          0         0         0
DEC-24  28000 P        0       0       0       0       0  |       0       0       0    7107     -354   18          0  |         0         0          0         0         0
DEC-24  28400 P        0       0       0       0       0  |       0       0       0    7430     -361   18          0  |         0         0          0         0         0
DEC-24  28800 P        0       0       0       0       0  |       0       0       0    7758     -369   18          0  |         0         0          0         0         0
DEC-24  29200 P        0       0       0       0       0  |       0       0       0    8092     -375   18          0  |         0         0          0         0         0
DEC-24  29600 P        0       0       0       0       0  |       0       0       0    8432     -379   18          0  |         0         0          0         0         0
DEC-24  30000 P        0       0       0       0       0  |       0       0       0    8776     -384   17          0  |         0         0          0         0         0
DEC-24  30400 P        0       0       0       0       0  |       0       0       0    9125     -388   17          0  |         0         0          0         0         0
DEC-24  30800 P        0       0       0       0       0  |       0       0       0    9478     -391   17          0  |         0         0          0         0         0
DEC-24  31200 P        0       0       0       0       0  |       0       0       0    9835     -394   17          0  |         0         0          0         0         0
DEC-24  31600 P        0       0       0       0       0  |       0       0       0   10197     -396   17          0  |         0         0          0         0         0
DEC-24  32000 P        0       0       0       0       0  |       0       0       0   10562     -398   17          0  |         0         0          0         0         0
DEC-24  32400 P        0       0       0       0       0  |       0       0       0   10930     -400   17          0  |         0         0          0         0         0
DEC-24  32800 P        0       0       0       0       0  |       0       0       0   11302     -400   16          0  |         0         0          0         0         0
DEC-24  33200 P        0       0       0       0       0  |       0       0       0   11677     -400   16          0  |         0         0          0         0         0
DEC-24  33600 P        0       0       0       0       0  |       0       0       0   12054     -401   16          0  |         0         0          0         0         0
DEC-24  34000 P        0       0       0       0       0  |       0       0       0   12434     -400   16          0  |         0         0          0         0         0
DEC-24  34400 P        0       0       0       0       0  |       0       0       0   12817     -399   16          0  |         0         0          0         0         0
DEC-24  34800 P        0       0       0       0       0  |       0       0       0   13201     -399   16          0  |         0         0          0         0         0
DEC-24  35200 P        0       0       0       0       0  |       0       0       0   13588     -397   15          0  |         0         0          0         0         0
DEC-24  35600 P        0       0       0       0       0  |       0       0       0   13976     -396   15          0  |         0         0          0         0         0
DEC-24  36000 P        0       0       0       0       0  |       0       0       0   14366     -395   15          0  |         0         0          0         0         0
DEC-24  36400 P        0       0       0       0       0  |       0       0       0   14757     -394   15          0  |         0         0          0         0         0
DEC-24  36800 P        0       0       0       0       0  |       0       0       0   15150     -392   15          0  |         0         0          0         0         0
DEC-24  37200 P        0       0       0       0       0  |       0       0       0   15544     -390   15          0  |     15590     11000          0         6         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         6         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0       121         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  14600 C        0       0       0       0       0  |       0       0       0    7833     +319   25          0  |         0         0          0         0         0
DEC-25  14800 C        0       0       0       0       0  |       0       0       0    7680     +317   25          0  |         0         0          0         0         0
DEC-25  15000 C        0       0       0       0       0  |       0       0       0    7528     +314   25          0  |         0         0          0         0         0
DEC-25  15200 C        0       0       0       0       0  |       0       0       0    7377     +312   25          0  |         0         0          0         0         0
DEC-25  15400 C        0       0       0       0       0  |       0       0       0    7228     +310   25          0  |         0         0          0         0         0
DEC-25  15600 C        0       0       0       0       0  |       0       0       0    7081     +308   24          0  |         0         0          0         0         0
DEC-25  15800 C        0       0       0       0       0  |       0       0       0    6934     +305   24          0  |         0         0          0         0         0
DEC-25  16000 C        0       0       0       0       0  |       0       0       0    6789     +303   24          0  |         0         0          0         0         0
DEC-25  16200 C        0       0       0       0       0  |       0       0       0    6646     +301   24          0  |         0         0          0         0         0
DEC-25  16400 C        0       0       0       0       0  |       0       0       0    6503     +298   24          0  |         0         0          0         0         0
DEC-25  16600 C        0       0       0       0       0  |       0       0       0    6363     +296   24          0  |         0         0          0         0         0
DEC-25  16800 C        0       0       0       0       0  |       0       0       0    6223     +293   24          0  |         0         0          0         0         0
DEC-25  17000 C        0       0       0       0       0  |       0       0       0    6085     +290   24          0  |         0         0          0         0         0
DEC-25  17200 C        0       0       0       0       0  |       0       0       0    5949     +288   23          0  |         0         0          0         0         0
DEC-25  17400 C        0       0       0       0       0  |       0       0       0    5814     +286   23          0  |         0         0          0         0         0
DEC-25  17600 C        0       0       0       0       0  |       0       0       0    5680     +282   23          0  |         0         0          0         0         0
DEC-25  17800 C        0       0       0       0       0  |       0       0       0    5548     +280   23          0  |         0         0          0         0         0
DEC-25  18000 C        0       0       0       0       0  |       0       0       0    5418     +278   23          0  |         0         0          0         0         0
DEC-25  18200 C        0       0       0       0       0  |       0       0       0    5288     +274   23          0  |         0         0          0         0         0
DEC-25  18400 C        0       0       0       0       0  |       0       0       0    5161     +272   23          0  |         0         0          0         0         0
DEC-25  18600 C        0       0       0       0       0  |       0       0       0    5035     +269   23          0  |         0         0          0         0         0
DEC-25  18800 C        0       0       0       0       0  |       0       0       0    4910     +265   23          0  |         0         0          0         0         0
DEC-25  19000 C        0       0       0       0       0  |       0       0       0    4787     +262   22          0  |         0         0          0         0         0
DEC-25  19200 C        0       0       0       0       0  |       0       0       0    4666     +260   22          0  |         0         0          0         0         0
DEC-25  19400 C        0       0       0       0       0  |       0       0       0    4546     +257   22          0  |         0         0          0         0         0
DEC-25  19600 C        0       0       0       0       0  |       0       0       0    4427     +253   22          0  |         0         0          0         0         0
DEC-25  19800 C        0       0       0       0       0  |       0       0       0    4311     +251   22          0  |         0         0          0         0         0
DEC-25  20000 C        0       0       0       0       0  |       0       0       0    4195     +247   22          0  |         0         0          0         0         0
DEC-25  20400 C        0       0       0       0       0  |       0       0       0    3970     +241   22          0  |         0         0          0         0         0
DEC-25  20800 C        0       0       0       0       0  |       0       0       0    3750     +234   21          0  |         0         0          0         0         0
DEC-25  21200 C        0       0       0       0       0  |       0       0       0    3537     +227   21          0  |         0         0          0         0         0
DEC-25  21600 C        0       0       0       0       0  |       0       0       0    3331     +208   21          0  |         0         0          0         0         0
DEC-25  22000 C        0       0       0       0       0  |       0       0       0    3144     +201   21          0  |         0         0          0         0         0
DEC-25  22400 C        0       0       0       0       0  |       0       0       0    2963     +193   21          0  |         0         0          0         0         0
DEC-25  22800 C        0       0       0       0       0  |       0       0       0    2790     +187   20          0  |         0         0          0         0         0
DEC-25  23200 C        0       0       0       0       0  |       0       0       0    2623     +180   20          0  |         0         0          0         0         0
DEC-25  23600 C        0       0       0       0       0  |       0       0       0    2462     +173   20          0  |         0         0          0         0         0
DEC-25  24000 C        0       0       0       0       0  |       0       0       0    2308     +166   20          0  |         0         0          0         0         0
DEC-25  24400 C        0       0       0       0       0  |       0       0       0    2161     +160   20          0  |         0         0          0         0         0
DEC-25  24800 C        0       0       0       0       0  |       0       0       0    2019     +152   20          0  |         0         0          0         0         0
DEC-25  25200 C        0       0       0       0       0  |       0       0       0    1884     +145   19          0  |         0         0          0         0         0
DEC-25  25600 C        0       0       0       0       0  |       0       0       0    1756     +139   19          0  |         0         0          0         0         0
DEC-25  26000 C        0       0       0       0       0  |       0       0       0    1633     +133   19          0  |         0         0          0         0         0
DEC-25  26400 C        0       0       0       0       0  |       0       0       0    1516     +126   19          0  |         0         0          0         0         0
DEC-25  26800 C        0       0       0       0       0  |       0       0       0    1405     +120   19          0  |         0         0          0         0         0
DEC-25  27200 C        0       0       0       0       0  |       0       0       0    1300     +114   19          0  |         0         0          0         0         0
DEC-25  27600 C        0       0       0       0       0  |       0       0       0    1200     +107   18          0  |         0         0          0         0         0
DEC-25  28000 C        0       0       0       0       0  |       0       0       0    1105     +101   18          0  |         0         0          0         0         0
DEC-25  28400 C        0       0       0       0       0  |       0       0       0    1016      +95   18          0  |         0         0          0         0         0
DEC-25  28800 C        0       0       0       0       0  |       0       0       0     933      +90   18          0  |         0         0          0         0         0
DEC-25  29200 C        0       0       0       0       0  |       0       0       0     854      +84   18          0  |         0         0          0         0         0
DEC-25  29600 C        0       0       0       0       0  |       0       0       0     780      +79   18          0  |         0         0          0         0         0
DEC-25  30000 C        0       0       0       0       0  |       0       0       0     710      +73   17          0  |         0         0          0         0         0
DEC-25  30400 C        0       0       0       0       0  |       0       0       0     646      +68   17          0  |         0         0          0         0         0
DEC-25  30800 C        0       0       0       0       0  |       0       0       0     585      +63   17          0  |         0         0          0         0         0
DEC-25  31200 C        0       0       0       0       0  |       0       0       0     529      +58   17          0  |         0         0          0         0         0
DEC-25  31600 C        0       0       0       0       0  |       0       0       0     477      +54   17          0  |         0         0          0         0         0
DEC-25  32000 C        0       0       0       0       0  |       0       0       0     429      +50   17          0  |         0         0          0         0         0
DEC-25  32400 C        0       0       0       0       0  |       0       0       0     384      +45   17          0  |         0         0          0         0         0
DEC-25  32800 C        0       0       0       0       0  |       0       0       0     344      +42   16          0  |         0         0          0         0         0
DEC-25  33200 C        0       0       0       0       0  |       0       0       0     306      +38   16          0  |         0         0          0         0         0
DEC-25  33600 C        0       0       0       0       0  |       0       0       0     272      +35   16          0  |         0         0          0         0         0
DEC-25  34000 C        0       0       0       0       0  |       0       0       0     240      +31   16          0  |         0         0          0         0         0
DEC-25  34400 C        0       0       0       0       0  |       0       0       0     212      +29   16          0  |         0         0          0         0         0
DEC-25  34800 C        0       0       0       0       0  |       0       0       0     186      +26   16          0  |         0         0          0         0         0
DEC-25  35200 C        0       0       0       0       0  |       0       0       0     162      +23   15          0  |         0         0          0         0         0
DEC-25  35600 C        0       0       0       0       0  |       0       0       0     141      +20   15          0  |         0         0          0         0         0
DEC-25  36000 C        0       0       0       0       0  |       0       0       0     123      +19   15          0  |         0         0          0         0         0
DEC-25  36400 C        0       0       0       0       0  |       0       0       0     106      +16   15          0  |         0         0          0         0         0
DEC-25  36800 C        0       0       0       0       0  |       0       0       0      91      +14   15          0  |         0         0          0         0         0
DEC-25  37200 C        0       0       0       0       0  |       0       0       0      78      +13   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-25  14600 P        0       0       0       0       0  |       0       0       0    1000      -47   25          0  |         0         0          0         0         0
DEC-25  14800 P        0       0       0       0       0  |       0       0       0    1047      -49   25          0  |         0         0          0         0         0
DEC-25  15000 P        0       0       0       0       0  |       0       0       0    1095      -52   25          0  |         0         0          0         0         0
DEC-25  15200 P        0       0       0       0       0  |       0       0       0    1144      -54   25          0  |         0         0          0         0         0
DEC-25  15400 P        0       0       0       0       0  |       0       0       0    1195      -56   25          0  |         0         0          0         0         0
DEC-25  15600 P        0       0       0       0       0  |       0       0       0    1248      -58   24          0  |         0         0          0         0         0
DEC-25  15800 P        0       0       0       0       0  |       0       0       0    1301      -61   24          0  |         0         0          0         0         0
DEC-25  16000 P        0       0       0       0       0  |       0       0       0    1356      -63   24          0  |         0         0          0         0         0
DEC-25  16200 P        0       0       0       0       0  |       0       0       0    1413      -65   24          0  |         0         0          0         0         0
DEC-25  16400 P        0       0       0       0       0  |       0       0       0    1470      -68   24          0  |         0         0          0         0         0
DEC-25  16600 P        0       0       0       0       0  |       0       0       0    1530      -70   24          0  |         0         0          0         0         0
DEC-25  16800 P        0       0       0       0       0  |       0       0       0    1590      -73   24          0  |         0         0          0         0         0
DEC-25  17000 P        0       0       0       0       0  |       0       0       0    1652      -76   24          0  |         0         0          0         0         0
DEC-25  17200 P        0       0       0       0       0  |       0       0       0    1716      -78   23          0  |         0         0          0         0         0
DEC-25  17400 P        0       0       0       0       0  |       0       0       0    1781      -80   23          0  |         0         0          0         0         0
DEC-25  17600 P        0       0       0       0       0  |       0       0       0    1847      -84   23          0  |         0         0          0         0         0
DEC-25  17800 P        0       0       0       0       0  |       0       0       0    1915      -86   23          0  |         0         0          0         0         0
DEC-25  18000 P        0       0       0       0       0  |       0       0       0    1985      -88   23          0  |         0         0          0         0         0
DEC-25  18200 P        0       0       0       0       0  |       0       0       0    2055      -92   23          0  |         0         0          0         0         0
DEC-25  18400 P        0       0       0       0       0  |       0       0       0    2128      -94   23          0  |         0         0          0         0         0
DEC-25  18600 P        0       0       0       0       0  |       0       0       0    2202      -97   23          0  |         0         0          0         0         0
DEC-25  18800 P        0       0       0       0       0  |       0       0       0    2277     -101   23          0  |         0         0          0         0         0
DEC-25  19000 P        0       0       0       0       0  |       0       0       0    2354     -104   22          0  |         0         0          0         0         0
DEC-25  19200 P        0       0       0       0       0  |       0       0       0    2433     -106   22          0  |         0         0          0         0         0
DEC-25  19400 P        0       0       0       0       0  |       0       0       0    2513     -109   22          0  |         0         0          0         0         0
DEC-25  19600 P        0       0       0       0       0  |       0       0       0    2594     -113   22          0  |         0         0          0         0         0
DEC-25  19800 P        0       0       0       0       0  |       0       0       0    2678     -115   22          0  |         0         0          0         0         0
DEC-25  20000 P        0       0       0       0       0  |       0       0       0    2762     -119   22          0  |         0         0          0         0         0
DEC-25  20400 P        0       0       0       0       0  |       0       0       0    2937     -125   22          0  |         0         0          0         0         0
DEC-25  20800 P        0       0       0       0       0  |       0       0       0    3117     -132   21          0  |         0         0          0         0         0
DEC-25  21200 P        0       0       0       0       0  |       0       0       0    3304     -139   21          0  |         0         0          0         0         0
DEC-25  21600 P        0       0       0       0       0  |       0       0       0    3498     -158   21          0  |         0         0          0         0         0
DEC-25  22000 P        0       0       0       0       0  |       0       0       0    3711     -165   21          0  |         0         0          0         0         0
DEC-25  22400 P        0       0       0       0       0  |       0       0       0    3930     -173   21          0  |         0         0          0         0         0
DEC-25  22800 P        0       0       0       0       0  |       0       0       0    4157     -179   20          0  |         0         0          0         0         0
DEC-25  23200 P        0       0       0       0       0  |       0       0       0    4390     -186   20          0  |         0         0          0         0         0
DEC-25  23600 P        0       0       0       0       0  |       0       0       0    4629     -193   20          0  |         0         0          0         0         0
DEC-25  24000 P        0       0       0       0       0  |       0       0       0    4875     -200   20          0  |         0         0          0         0         0
DEC-25  24400 P        0       0       0       0       0  |       0       0       0    5128     -206   20          0  |         0         0          0         0         0
DEC-25  24800 P        0       0       0       0       0  |       0       0       0    5386     -214   20          0  |         0         0          0         0         0
DEC-25  25200 P        0       0       0       0       0  |       0       0       0    5651     -221   19          0  |         0         0          0         0         0
DEC-25  25600 P        0       0       0       0       0  |       0       0       0    5923     -227   19          0  |         0         0          0         0         0
DEC-25  26000 P        0       0       0       0       0  |       0       0       0    6200     -233   19          0  |         0         0          0         0         0
DEC-25  26400 P        0       0       0       0       0  |       0       0       0    6483     -240   19          0  |         0         0          0         0         0
DEC-25  26800 P        0       0       0       0       0  |       0       0       0    6772     -246   19          0  |         0         0          0         0         0
DEC-25  27200 P        0       0       0       0       0  |       0       0       0    7067     -252   19          0  |         0         0          0         0         0
DEC-25  27600 P        0       0       0       0       0  |       0       0       0    7367     -259   18          0  |         0         0          0         0         0
DEC-25  28000 P        0       0       0       0       0  |       0       0       0    7672     -265   18          0  |         0         0          0         0         0
DEC-25  28400 P        0       0       0       0       0  |       0       0       0    7983     -271   18          0  |         0         0          0         0         0
DEC-25  28800 P        0       0       0       0       0  |       0       0       0    8300     -276   18          0  |         0         0          0         0         0
DEC-25  29200 P        0       0       0       0       0  |       0       0       0    8621     -282   18          0  |         0         0          0         0         0
DEC-25  29600 P        0       0       0       0       0  |       0       0       0    8947     -287   18          0  |         0         0          0         0         0
DEC-25  30000 P        0       0       0       0       0  |       0       0       0    9277     -293   17          0  |         0         0          0         0         0
DEC-25  30400 P        0       0       0       0       0  |       0       0       0    9613     -298   17          0  |         0         0          0         0         0
DEC-25  30800 P        0       0       0       0       0  |       0       0       0    9952     -303   17          0  |         0         0          0         0         0
DEC-25  31200 P        0       0       0       0       0  |       0       0       0   10296     -308   17          0  |         0         0          0         0         0
DEC-25  31600 P        0       0       0       0       0  |       0       0       0   10644     -312   17          0  |         0         0          0         0         0
DEC-25  32000 P        0       0       0       0       0  |       0       0       0   10996     -316   17          0  |         0         0          0         0         0
DEC-25  32400 P        0       0       0       0       0  |       0       0       0   11351     -321   17          0  |         0         0          0         0         0
DEC-25  32800 P        0       0       0       0       0  |       0       0       0   11711     -324   16          0  |         0         0          0         0         0
DEC-25  33200 P        0       0       0       0       0  |       0       0       0   12073     -328   16          0  |         0         0          0         0         0
DEC-25  33600 P        0       0       0       0       0  |       0       0       0   12439     -331   16          0  |         0         0          0         0         0
DEC-25  34000 P        0       0       0       0       0  |       0       0       0   12807     -335   16          0  |         0         0          0         0         0
DEC-25  34400 P        0       0       0       0       0  |       0       0       0   13179     -337   16          0  |         0         0          0         0         0
DEC-25  34800 P        0       0       0       0       0  |       0       0       0   13553     -340   16          0  |         0         0          0         0         0
DEC-25  35200 P        0       0       0       0       0  |       0       0       0   13929     -343   15          0  |         0         0          0         0         0
DEC-25  35600 P        0       0       0       0       0  |       0       0       0   14308     -346   15          0  |         0         0          0         0         0
DEC-25  36000 P        0       0       0       0       0  |       0       0       0   14690     -347   15          0  |         0         0          0         0         0
DEC-25  36400 P        0       0       0       0       0  |       0       0       0   15073     -350   15          0  |         0         0          0         0         0
DEC-25  36800 P        0       0       0       0       0  |       0       0       0   15458     -352   15          0  |         0         0          0         0         0
DEC-25  37200 P        0       0       0       0       0  |       0       0       0   15845     -353   15          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  14600 C        0       0       0       0       0  |       0       0       0    7426     +298   25          0  |         0         0          0         0         0
DEC-26  14800 C        0       0       0       0       0  |       0       0       0    7283     +296   24          0  |         0         0          0         0         0
DEC-26  15000 C        0       0       0       0       0  |       0       0       0    7141     +293   24          0  |         0         0          0         0         0
DEC-26  15200 C        0       0       0       0       0  |       0       0       0    7001     +291   24          0  |         0         0          0         0         0
DEC-26  15400 C        0       0       0       0       0  |       0       0       0    6862     +289   24          0  |         0         0          0         0         0
DEC-26  15600 C        0       0       0       0       0  |       0       0       0    6724     +286   24          0  |         0         0          0         0         0
DEC-26  15800 C        0       0       0       0       0  |       0       0       0    6588     +285   24          0  |         0         0          0         0         0
DEC-26  16000 C        0       0       0       0       0  |       0       0       0    6453     +282   24          0  |         0         0          0         0         0
DEC-26  16200 C        0       0       0       0       0  |       0       0       0    6319     +280   24          0  |         0         0          0         0         0
DEC-26  16400 C        0       0       0       0       0  |       0       0       0    6187     +278   23          0  |         0         0          0         0         0
DEC-26  16600 C        0       0       0       0       0  |       0       0       0    6056     +276   23          0  |         0         0          0         0         0
DEC-26  16800 C        0       0       0       0       0  |       0       0       0    5926     +273   23          0  |         0         0          0         0         0
DEC-26  17000 C        0       0       0       0       0  |       0       0       0    5798     +271   23          0  |         0         0          0         0         0
DEC-26  17200 C        0       0       0       0       0  |       0       0       0    5671     +268   23          0  |         0         0          0         0         0
DEC-26  17400 C        0       0       0       0       0  |       0       0       0    5545     +265   23          0  |         0         0          0         0         0
DEC-26  17600 C        0       0       0       0       0  |       0       0       0    5421     +263   23          0  |         0         0          0         0         0
DEC-26  17800 C        0       0       0       0       0  |       0       0       0    5298     +260   23          0  |         0         0          0         0         0
DEC-26  18000 C        0       0       0       0       0  |       0       0       0    5176     +257   23          0  |         0         0          0         0         0
DEC-26  18200 C        0       0       0       0       0  |       0       0       0    5056     +255   22          0  |         0         0          0         0         0
DEC-26  18400 C        0       0       0       0       0  |       0       0       0    4937     +252   22          0  |         0         0          0         0         0
DEC-26  18600 C        0       0       0       0       0  |       0       0       0    4820     +250   22          0  |         0         0          0         0         0
DEC-26  18800 C        0       0       0       0       0  |       0       0       0    4704     +247   22          0  |         0         0          0         0         0
DEC-26  19000 C        0       0       0       0       0  |       0       0       0    4589     +244   22          0  |         0         0          0         0         0
DEC-26  19200 C        0       0       0       0       0  |       0       0       0    4476     +241   22          0  |         0         0          0         0         0
DEC-26  19400 C        0       0       0       0       0  |       0       0       0    4364     +238   22          0  |         0         0          0         0         0
DEC-26  19600 C        0       0       0       0       0  |       0       0       0    4254     +236   22          0  |         0         0          0         0         0
DEC-26  19800 C        0       0       0       0       0  |       0       0       0    4145     +233   21          0  |         0         0          0         0         0
DEC-26  20000 C        0       0       0       0       0  |       0       0       0    4038     +230   21          0  |         0         0          0         0         0
DEC-26  20400 C        0       0       0       0       0  |       0       0       0    3827     +224   21          0  |         0         0          0         0         0
DEC-26  20800 C        0       0       0       0       0  |       0       0       0    3622     +204   21          0  |         0         0          0         0         0
DEC-26  21200 C        0       0       0       0       0  |       0       0       0    3436     +198   21          0  |         0         0          0         0         0
DEC-26  21600 C        0       0       0       0       0  |       0       0       0    3257     +192   21          0  |         0         0          0         0         0
DEC-26  22000 C        0       0       0       0       0  |       0       0       0    3084     +186   20          0  |         0         0          0         0         0
DEC-26  22400 C        0       0       0       0       0  |       0       0       0    2916     +179   20          0  |         0         0          0         0         0
DEC-26  22800 C        0       0       0       0       0  |       0       0       0    2755     +174   20          0  |         0         0          0         0         0
DEC-26  23200 C        0       0       0       0       0  |       0       0       0    2599     +167   20          0  |         0         0          0         0         0
DEC-26  23600 C        0       0       0       0       0  |       0       0       0    2449     +161   20          0  |         0         0          0         0         0
DEC-26  24000 C        0       0       0       0       0  |       0       0       0    2305     +155   20          0  |         0         0          0         0         0
DEC-26  24400 C        0       0       0       0       0  |       0       0       0    2167     +150   19          0  |         0         0          0         0         0
DEC-26  24800 C        0       0       0       0       0  |       0       0       0    2033     +143   19          0  |         0         0          0         0         0
DEC-26  25200 C        0       0       0       0       0  |       0       0       0    1906     +137   19          0  |         0         0          0         0         0
DEC-26  25600 C        0       0       0       0       0  |       0       0       0    1784     +131   19          0  |         0         0          0         0         0
DEC-26  26000 C        0       0       0       0       0  |       0       0       0    1667     +125   19          0  |         0         0          0         0         0
DEC-26  26400 C        0       0       0       0       0  |       0       0       0    1555     +119   19          0  |         0         0          0         0         0
DEC-26  26800 C        0       0       0       0       0  |       0       0       0    1449     +114   18          0  |         0         0          0         0         0
DEC-26  27200 C        0       0       0       0       0  |       0       0       0    1347     +108   18          0  |         0         0          0         0         0
DEC-26  27600 C        0       0       0       0       0  |       0       0       0    1251     +103   18          0  |         0         0          0         0         0
DEC-26  28000 C        0       0       0       0       0  |       0       0       0    1159      +97   18          0  |         0         0          0         0         0
DEC-26  28400 C        0       0       0       0       0  |       0       0       0    1072      +92   18          0  |         0         0          0         0         0
DEC-26  28800 C        0       0       0       0       0  |       0       0       0     990      +87   18          0  |         0         0          0         0         0
DEC-26  29200 C        0       0       0       0       0  |       0       0       0     912      +82   17          0  |         0         0          0         0         0
DEC-26  29600 C        0       0       0       0       0  |       0       0       0     839      +78   17          0  |         0         0          0         0         0
DEC-26  30000 C        0       0       0       0       0  |       0       0       0     769      +72   17          0  |         0         0          0         0         0
DEC-26  30400 C        0       0       0       0       0  |       0       0       0     704      +68   17          0  |         0         0          0         0         0
DEC-26  30800 C        0       0       0       0       0  |       0       0       0     643      +63   17          0  |         0         0          0         0         0
DEC-26  31200 C        0       0       0       0       0  |       0       0       0     586      +59   17          0  |         0         0          0         0         0
DEC-26  31600 C        0       0       0       0       0  |       0       0       0     533      +56   17          0  |         0         0          0         0         0
DEC-26  32000 C        0       0       0       0       0  |       0       0       0     483      +51   16          0  |         0         0          0         0         0
DEC-26  32400 C        0       0       0       0       0  |       0       0       0     436      +47   16          0  |         0         0          0         0         0
DEC-26  32800 C        0       0       0       0       0  |       0       0       0     393      +43   16          0  |         0         0          0         0         0
DEC-26  33200 C        0       0       0       0       0  |       0       0       0     354      +41   16          0  |         0         0          0         0         0
DEC-26  33600 C        0       0       0       0       0  |       0       0       0     317      +37   16          0  |         0         0          0         0         0
DEC-26  34000 C        0       0       0       0       0  |       0       0       0     283      +34   16          0  |         0         0          0         0         0
DEC-26  34400 C        0       0       0       0       0  |       0       0       0     252      +31   15          0  |         0         0          0         0         0
DEC-26  34800 C        0       0       0       0       0  |       0       0       0     224      +28   15          0  |         0         0          0         0         0
DEC-26  35200 C        0       0       0       0       0  |       0       0       0     198      +26   15          0  |         0         0          0         0         0
DEC-26  35600 C        0       0       0       0       0  |       0       0       0     174      +23   15          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-26  14600 P        0       0       0       0       0  |       0       0       0    1415      -54   25          0  |         0         0          0         0         0
DEC-26  14800 P        0       0       0       0       0  |       0       0       0    1472      -56   24          0  |         0         0          0         0         0
DEC-26  15000 P        0       0       0       0       0  |       0       0       0    1530      -59   24          0  |         0         0          0         0         0
DEC-26  15200 P        0       0       0       0       0  |       0       0       0    1590      -61   24          0  |         0         0          0         0         0
DEC-26  15400 P        0       0       0       0       0  |       0       0       0    1651      -63   24          0  |         0         0          0         0         0
DEC-26  15600 P        0       0       0       0       0  |       0       0       0    1713      -66   24          0  |         0         0          0         0         0
DEC-26  15800 P        0       0       0       0       0  |       0       0       0    1777      -67   24          0  |         0         0          0         0         0
DEC-26  16000 P        0       0       0       0       0  |       0       0       0    1842      -70   24          0  |         0         0          0         0         0
DEC-26  16200 P        0       0       0       0       0  |       0       0       0    1908      -72   24          0  |         0         0          0         0         0
DEC-26  16400 P        0       0       0       0       0  |       0       0       0    1976      -74   23          0  |         0         0          0         0         0
DEC-26  16600 P        0       0       0       0       0  |       0       0       0    2045      -76   23          0  |         0         0          0         0         0
DEC-26  16800 P        0       0       0       0       0  |       0       0       0    2115      -79   23          0  |         0         0          0         0         0
DEC-26  17000 P        0       0       0       0       0  |       0       0       0    2187      -81   23          0  |         0         0          0         0         0
DEC-26  17200 P        0       0       0       0       0  |       0       0       0    2260      -84   23          0  |         0         0          0         0         0
DEC-26  17400 P        0       0       0       0       0  |       0       0       0    2334      -87   23          0  |         0         0          0         0         0
DEC-26  17600 P        0       0       0       0       0  |       0       0       0    2410      -89   23          0  |         0         0          0         0         0
DEC-26  17800 P        0       0       0       0       0  |       0       0       0    2487      -92   23          0  |         0         0          0         0         0
DEC-26  18000 P        0       0       0       0       0  |       0       0       0    2565      -95   23          0  |         0         0          0         0         0
DEC-26  18200 P        0       0       0       0       0  |       0       0       0    2645      -97   22          0  |         0         0          0         0         0
DEC-26  18400 P        0       0       0       0       0  |       0       0       0    2726     -100   22          0  |         0         0          0         0         0
DEC-26  18600 P        0       0       0       0       0  |       0       0       0    2809     -102   22          0  |         0         0          0         0         0
DEC-26  18800 P        0       0       0       0       0  |       0       0       0    2893     -105   22          0  |         0         0          0         0         0
DEC-26  19000 P        0       0       0       0       0  |       0       0       0    2978     -108   22          0  |         0         0          0         0         0
DEC-26  19200 P        0       0       0       0       0  |       0       0       0    3065     -111   22          0  |         0         0          0         0         0
DEC-26  19400 P        0       0       0       0       0  |       0       0       0    3153     -114   22          0  |         0         0          0         0         0
DEC-26  19600 P        0       0       0       0       0  |       0       0       0    3243     -116   22          0  |         0         0          0         0         0
DEC-26  19800 P        0       0       0       0       0  |       0       0       0    3334     -119   21          0  |         0         0          0         0         0
DEC-26  20000 P        0       0       0       0       0  |       0       0       0    3427     -122   21          0  |         0         0          0         0         0
DEC-26  20400 P        0       0       0       0       0  |       0       0       0    3616     -128   21          0  |         0         0          0         0         0
DEC-26  20800 P        0       0       0       0       0  |       0       0       0    3811     -148   21          0  |         0         0          0         0         0
DEC-26  21200 P        0       0       0       0       0  |       0       0       0    4025     -154   21          0  |         0         0          0         0         0
DEC-26  21600 P        0       0       0       0       0  |       0       0       0    4246     -160   21          0  |         0         0          0         0         0
DEC-26  22000 P        0       0       0       0       0  |       0       0       0    4473     -166   20          0  |         0         0          0         0         0
DEC-26  22400 P        0       0       0       0       0  |       0       0       0    4705     -173   20          0  |         0         0          0         0         0
DEC-26  22800 P        0       0       0       0       0  |       0       0       0    4944     -178   20          0  |         0         0          0         0         0
DEC-26  23200 P        0       0       0       0       0  |       0       0       0    5188     -185   20          0  |         0         0          0         0         0
DEC-26  23600 P        0       0       0       0       0  |       0       0       0    5438     -191   20          0  |         0         0          0         0         0
DEC-26  24000 P        0       0       0       0       0  |       0       0       0    5694     -197   20          0  |         0         0          0         0         0
DEC-26  24400 P        0       0       0       0       0  |       0       0       0    5956     -202   19          0  |         0         0          0         0         0
DEC-26  24800 P        0       0       0       0       0  |       0       0       0    6222     -209   19          0  |         0         0          0         0         0
DEC-26  25200 P        0       0       0       0       0  |       0       0       0    6495     -215   19          0  |         0         0          0         0         0
DEC-26  25600 P        0       0       0       0       0  |       0       0       0    6773     -221   19          0  |         0         0          0         0         0
DEC-26  26000 P        0       0       0       0       0  |       0       0       0    7056     -227   19          0  |         0         0          0         0         0
DEC-26  26400 P        0       0       0       0       0  |       0       0       0    7344     -233   19          0  |         0         0          0         0         0
DEC-26  26800 P        0       0       0       0       0  |       0       0       0    7638     -238   18          0  |         0         0          0         0         0
DEC-26  27200 P        0       0       0       0       0  |       0       0       0    7936     -244   18          0  |         0         0          0         0         0
DEC-26  27600 P        0       0       0       0       0  |       0       0       0    8240     -249   18          0  |         0         0          0         0         0
DEC-26  28000 P        0       0       0       0       0  |       0       0       0    8548     -255   18          0  |         0         0          0         0         0
DEC-26  28400 P        0       0       0       0       0  |       0       0       0    8861     -260   18          0  |         0         0          0         0         0
DEC-26  28800 P        0       0       0       0       0  |       0       0       0    9179     -265   18          0  |         0         0          0         0         0
DEC-26  29200 P        0       0       0       0       0  |       0       0       0    9501     -270   17          0  |         0         0          0         0         0
DEC-26  29600 P        0       0       0       0       0  |       0       0       0    9828     -274   17          0  |         0         0          0         0         0
DEC-26  30000 P        0       0       0       0       0  |       0       0       0   10158     -280   17          0  |         0         0          0         0         0
DEC-26  30400 P        0       0       0       0       0  |       0       0       0   10493     -284   17          0  |         0         0          0         0         0
DEC-26  30800 P        0       0       0       0       0  |       0       0       0   10832     -289   17          0  |         0         0          0         0         0
DEC-26  31200 P        0       0       0       0       0  |       0       0       0   11175     -293   17          0  |         0         0          0         0         0
DEC-26  31600 P        0       0       0       0       0  |       0       0       0   11522     -296   17          0  |         0         0          0         0         0
DEC-26  32000 P        0       0       0       0       0  |       0       0       0   11872     -301   16          0  |         0         0          0         0         0
DEC-26  32400 P        0       0       0       0       0  |       0       0       0   12225     -305   16          0  |         0         0          0         0         0
DEC-26  32800 P        0       0       0       0       0  |       0       0       0   12582     -309   16          0  |         0         0          0         0         0
DEC-26  33200 P        0       0       0       0       0  |       0       0       0   12943     -311   16          0  |         0         0          0         0         0
DEC-26  33600 P        0       0       0       0       0  |       0       0       0   13306     -315   16          0  |         0         0          0         0         0
DEC-26  34000 P        0       0       0       0       0  |       0       0       0   13672     -318   16          0  |         0         0          0         0         0
DEC-26  34400 P        0       0       0       0       0  |       0       0       0   14041     -321   15          0  |         0         0          0         0         0
DEC-26  34800 P        0       0       0       0       0  |       0       0       0   14413     -324   15          0  |         0         0          0         0         0
DEC-26  35200 P        0       0       0       0       0  |       0       0       0   14787     -326   15          0  |         0         0          0         0         0
DEC-26  35600 P        0       0       0       0       0  |       0       0       0   15163     -329   15          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

 
CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  16600 C        0       0       0       0       0  |       0       0       0    6405     +276   23          0  |         0         0          0         0         0
DEC-27  16800 C        0       0       0       0       0  |       0       0       0    6278     +273   23          0  |         0         0          0         0         0
DEC-27  17000 C        0       0       0       0       0  |       0       0       0    6153     +271   23          0  |         0         0          0         0         0
DEC-27  17200 C        0       0       0       0       0  |       0       0       0    6029     +269   23          0  |         0         0          0         0         0
DEC-27  17400 C        0       0       0       0       0  |       0       0       0    5906     +266   23          0  |         0         0          0         0         0
DEC-27  17600 C        0       0       0       0       0  |       0       0       0    5785     +265   23          0  |         0         0          0         0         0
DEC-27  17800 C        0       0       0       0       0  |       0       0       0    5664     +262   23          0  |         0         0          0         0         0
DEC-27  18000 C        0       0       0       0       0  |       0       0       0    5545     +260   23          0  |         0         0          0         0         0
DEC-27  18200 C        0       0       0       0       0  |       0       0       0    5427     +257   22          0  |         0         0          0         0         0
DEC-27  18400 C        0       0       0       0       0  |       0       0       0    5310     +255   22          0  |         0         0          0         0         0
DEC-27  18600 C        0       0       0       0       0  |       0       0       0    5194     +252   22          0  |         0         0          0         0         0
DEC-27  18800 C        0       0       0       0       0  |       0       0       0    5080     +250   22          0  |         0         0          0         0         0
DEC-27  19000 C        0       0       0       0       0  |       0       0       0    4967     +247   22          0  |         0         0          0         0         0
DEC-27  19200 C        0       0       0       0       0  |       0       0       0    4855     +245   22          0  |         0         0          0         0         0
DEC-27  19400 C        0       0       0       0       0  |       0       0       0    4744     +242   22          0  |         0         0          0         0         0
DEC-27  19600 C        0       0       0       0       0  |       0       0       0    4635     +240   22          0  |         0         0          0         0         0
DEC-27  19800 C        0       0       0       0       0  |       0       0       0    4526     +236   21          0  |         0         0          0         0         0
DEC-27  20000 C        0       0       0       0       0  |       0       0       0    4419     +234   21          0  |         0         0          0         0         0
DEC-27  20400 C        0       0       0       0       0  |       0       0       0    4209     +229   21          0  |         0         0          0         0         0
DEC-27  20800 C        0       0       0       0       0  |       0       0       0    4004     +209   21          0  |         0         0          0         0         0
DEC-27  21200 C        0       0       0       0       0  |       0       0       0    3819     +203   21          0  |         0         0          0         0         0
DEC-27  21600 C        0       0       0       0       0  |       0       0       0    3639     +197   21          0  |         0         0          0         0         0
DEC-27  22000 C        0       0       0       0       0  |       0       0       0    3465     +192   20          0  |         0         0          0         0         0
DEC-27  22400 C        0       0       0       0       0  |       0       0       0    3296     +186   20          0  |         0         0          0         0         0
DEC-27  22800 C        0       0       0       0       0  |       0       0       0    3132     +181   20          0  |         0         0          0         0         0
DEC-27  23200 C        0       0       0       0       0  |       0       0       0    2973     +175   20          0  |         0         0          0         0         0
DEC-27  23600 C        0       0       0       0       0  |       0       0       0    2819     +169   20          0  |         0         0          0         0         0
DEC-27  24000 C        0       0       0       0       0  |       0       0       0    2671     +164   20          0  |         0         0          0         0         0
DEC-27  24400 C        0       0       0       0       0  |       0       0       0    2527     +158   19          0  |         0         0          0         0         0
DEC-27  24800 C        0       0       0       0       0  |       0       0       0    2389     +153   19          0  |         0         0          0         0         0
DEC-27  25200 C        0       0       0       0       0  |       0       0       0    2255     +147   19          0  |         0         0          0         0         0
DEC-27  25600 C        0       0       0       0       0  |       0       0       0    2126     +141   19          0  |         0         0          0         0         0
DEC-27  26000 C        0       0       0       0       0  |       0       0       0    2002     +136   19          0  |         0         0          0         0         0
DEC-27  26400 C        0       0       0       0       0  |       0       0       0    1883     +131   19          0  |         0         0          0         0         0

                              TOTAL CALL               0  |                               TOTAL CALL               0  | TOTAL CALL                   0         0         0

CONTRACT STRIKE *OPENING  *DAILY  *DAILY   CLOSE  VOLUME  |*OPENING  *DAILY  *DAILY  O.Q.P.   O.Q.P.  IV%     VOLUME  | *Contract *Contract     Volume      Open Change in
MONTH     PRICE    PRICE    HIGH     LOW   PRICE          |   PRICE    HIGH     LOW   CLOSE   CHANGE                  |      High       Low             Interest        OI
DEC-27  16600 P        0       0       0       0       0  |       0       0       0    2395      -76   23          0  |         0         0          0         0         0
DEC-27  16800 P        0       0       0       0       0  |       0       0       0    2468      -79   23          0  |         0         0          0         0         0
DEC-27  17000 P        0       0       0       0       0  |       0       0       0    2543      -81   23          0  |         0         0          0         0         0
DEC-27  17200 P        0       0       0       0       0  |       0       0       0    2619      -83   23          0  |         0         0          0         0         0
DEC-27  17400 P        0       0       0       0       0  |       0       0       0    2696      -86   23          0  |         0         0          0         0         0
DEC-27  17600 P        0       0       0       0       0  |       0       0       0    2775      -87   23          0  |         0         0          0         0         0
DEC-27  17800 P        0       0       0       0       0  |       0       0       0    2854      -90   23          0  |         0         0          0         0         0
DEC-27  18000 P        0       0       0       0       0  |       0       0       0    2935      -92   23          0  |         0         0          0         0         0
DEC-27  18200 P        0       0       0       0       0  |       0       0       0    3017      -95   22          0  |         0         0          0         0         0
DEC-27  18400 P        0       0       0       0       0  |       0       0       0    3100      -97   22          0  |         0         0          0         0         0
DEC-27  18600 P        0       0       0       0       0  |       0       0       0    3184     -100   22          0  |         0         0          0         0         0
DEC-27  18800 P        0       0       0       0       0  |       0       0       0    3270     -102   22          0  |         0         0          0         0         0
DEC-27  19000 P        0       0       0       0       0  |       0       0       0    3357     -105   22          0  |         0         0          0         0         0
DEC-27  19200 P        0       0       0       0       0  |       0       0       0    3445     -107   22          0  |         0         0          0         0         0
DEC-27  19400 P        0       0       0       0       0  |       0       0       0    3534     -110   22          0  |         0         0          0         0         0
DEC-27  19600 P        0       0       0       0       0  |       0       0       0    3625     -112   22          0  |         0         0          0         0         0
DEC-27  19800 P        0       0       0       0       0  |       0       0       0    3716     -116   21          0  |         0         0          0         0         0
DEC-27  20000 P        0       0       0       0       0  |       0       0       0    3809     -118   21          0  |         0         0          0         0         0
DEC-27  20400 P        0       0       0       0       0  |       0       0       0    3999     -123   21          0  |         0         0          0         0         0
DEC-27  20800 P        0       0       0       0       0  |       0       0       0    4194     -143   21          0  |         0         0          0         0         0
DEC-27  21200 P        0       0       0       0       0  |       0       0       0    4409     -149   21          0  |         0         0          0         0         0
DEC-27  21600 P        0       0       0       0       0  |       0       0       0    4629     -155   21          0  |         0         0          0         0         0
DEC-27  22000 P        0       0       0       0       0  |       0       0       0    4855     -160   20          0  |         0         0          0         0         0
DEC-27  22400 P        0       0       0       0       0  |       0       0       0    5086     -166   20          0  |         0         0          0         0         0
DEC-27  22800 P        0       0       0       0       0  |       0       0       0    5322     -171   20          0  |         0         0          0         0         0
DEC-27  23200 P        0       0       0       0       0  |       0       0       0    5563     -177   20          0  |         0         0          0         0         0
DEC-27  23600 P        0       0       0       0       0  |       0       0       0    5809     -183   20          0  |         0         0          0         0         0
DEC-27  24000 P        0       0       0       0       0  |       0       0       0    6061     -188   20          0  |         0         0          0         0         0
DEC-27  24400 P        0       0       0       0       0  |       0       0       0    6317     -194   19          0  |         0         0          0         0         0
DEC-27  24800 P        0       0       0       0       0  |       0       0       0    6579     -199   19          0  |         0         0          0         0         0
DEC-27  25200 P        0       0       0       0       0  |       0       0       0    6845     -205   19          0  |         0         0          0         0         0
DEC-27  25600 P        0       0       0       0       0  |       0       0       0    7116     -211   19          0  |         0         0          0         0         0
DEC-27  26000 P        0       0       0       0       0  |       0       0       0    7392     -216   19          0  |         0         0          0         0         0
DEC-27  26400 P        0       0       0       0       0  |       0       0       0    7673     -221   19          0  |         0         0          0         0         0

                              TOTAL PUT                0  |                               TOTAL PUT                0  | TOTAL PUT                    0         0         0

                                                                                                                      | MONTH PUT/CALL RATIO ---------
                                                                                                                      | MONTH TOTAL                  0         0         0

                                                                                                                        MARKET PUT/CALL RATIO     1.14
                                                                                                                        MARKET TOTAL             30693    141222     +1520


                                 ***  END OF REPORT  ***

O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED