HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C APR-24 16600 741 141 20 204 96 513 +10
P APR-24 16000 711 94 20 180 71 831 -40
C APR-24 16800 604 87 21 130 59 791 +4
C APR-24 17000 596 53 21 80 35 994 +3
C APR-24 17200 568 31 22 48 21 748 +1
C APR-24 17100 534 41 22 61 27 720 +2
P APR-24 16100 510 121 20 210 93 639 -45
C APR-24 16500 499 176 20 250 125 446 +12
P APR-24 16400 491 245 20 350 191 769 -68
P APR-24 13700 426 1 37 2 1 399 0
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
17 APR 2024, WEDNESDAY 18 APR 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 C 0 0 0 0 0 | 0 0 0 4373 +79 0 0 | 0 0 0 0 0
APR-24 12100 C 0 0 0 0 0 | 0 0 0 4273 +79 0 0 | 0 0 0 0 0
APR-24 12200 C 0 0 0 0 0 | 0 0 0 4173 +79 0 0 | 0 0 0 0 0
APR-24 12300 C 0 0 0 0 0 | 0 0 0 4073 +79 0 0 | 0 0 0 0 0
APR-24 12400 C 0 0 0 0 0 | 0 0 0 3973 +79 0 0 | 0 0 0 0 0
APR-24 12500 C 0 0 0 0 0 | 0 0 0 3873 +79 0 0 | 0 0 0 0 0
APR-24 12600 C 0 0 0 0 0 | 0 0 0 3773 +79 0 0 | 0 0 0 0 0
APR-24 12700 C 0 0 0 0 0 | 0 0 0 3673 +79 0 0 | 0 0 0 0 0
APR-24 12800 C 0 0 0 0 0 | 0 0 0 3573 +79 0 0 | 0 0 0 0 0
APR-24 12900 C 0 0 0 0 0 | 0 0 0 3473 +79 0 0 | 0 0 0 0 0
APR-24 13000 C 0 0 0 0 0 | 0 0 0 3373 +79 0 0 | 0 0 0 0 0
APR-24 13100 C 0 0 0 0 0 | 0 0 0 3273 +79 0 0 | 0 0 0 0 0
APR-24 13200 C 0 0 0 0 0 | 0 0 0 3173 +79 0 0 | 0 0 0 0 0
APR-24 13300 C 0 0 0 0 0 | 0 0 0 3073 +79 0 0 | 0 0 0 0 0
APR-24 13400 C 0 0 0 0 0 | 0 0 0 2973 +79 0 0 | 0 0 0 0 0
APR-24 13500 C 0 0 0 0 0 | 0 0 0 2873 +79 0 0 | 0 0 0 0 0
APR-24 13600 C 0 0 0 0 0 | 0 0 0 2773 +79 0 0 | 0 0 0 0 0
APR-24 13700 C 0 0 0 0 0 | 0 0 0 2673 +79 0 0 | 0 0 0 0 0
APR-24 13800 C 0 0 0 0 0 | 0 0 0 2573 +79 0 0 | 0 0 0 0 0
APR-24 13900 C 0 0 0 0 0 | 0 0 0 2473 +79 0 0 | 0 0 0 0 0
APR-24 14000 C 0 0 0 0 0 | 0 0 0 2373 +79 0 0 | 0 0 0 0 0
APR-24 14100 C 0 0 0 0 0 | 0 0 0 2273 +79 0 0 | 0 0 0 0 0
APR-24 14200 C 0 0 0 0 0 | 0 0 0 2173 +79 0 0 | 0 0 0 0 0
APR-24 14300 C 0 0 0 0 0 | 0 0 0 2073 +78 0 0 | 0 0 0 0 0
APR-24 14400 C 0 0 0 0 0 | 0 0 0 1973 +78 0 0 | 0 0 0 0 0
APR-24 14500 C 0 0 0 0 0 | 0 0 0 1873 +77 0 0 | 0 0 0 0 0
APR-24 14600 C 0 0 0 0 0 | 0 0 0 1774 +78 25 0 | 2035 2035 0 2 0
APR-24 14700 C 0 0 0 0 0 | 0 0 0 1674 +77 24 0 | 1819 1208 0 6 0
APR-24 14800 C 0 0 0 0 0 | 0 0 0 1574 +76 22 0 | 1722 1665 0 0 0
APR-24 14900 C 0 0 0 0 0 | 0 0 0 1475 +75 23 0 | 0 0 0 0 0
APR-24 15000 C 0 0 0 0 0 | 0 0 0 1376 +73 22 0 | 1912 848 0 4 0
APR-24 15100 C 0 0 0 0 0 | 0 0 0 1278 +72 23 0 | 1590 688 0 22 0
APR-24 15200 C 0 0 0 0 0 | 0 0 0 1180 +70 22 0 | 2063 651 0 28 0
APR-24 15300 C 0 0 0 0 0 | 0 0 0 1092 +76 25 0 | 1500 663 0 8 0
APR-24 15400 C 0 0 0 0 0 | 1060 1060 1060 988 +64 22 1 | 1548 585 1 74 -1
APR-24 15500 C 0 0 0 0 0 | 0 0 0 895 +62 22 0 | 1531 550 0 18 0
APR-24 15600 C 0 0 0 0 0 | 0 0 0 803 +57 22 0 | 1490 538 0 69 0
APR-24 15700 C 0 0 0 0 0 | 0 0 0 714 +53 21 0 | 1638 564 0 24 0
APR-24 15800 C 0 0 0 0 0 | 0 0 0 629 +56 21 0 | 1260 429 0 35 0
APR-24 15900 C 0 0 0 0 0 | 630 630 630 547 +46 21 1 | 1288 430 1 23 0
APR-24 16000 C 374 374 372 372 5 | 372 500 369 472 +43 21 7 | 1347 363 12 45 +6
APR-24 16100 C 338 352 304 328 5 | 308 504 301 397 +34 20 91 | 906 288 96 69 -14
APR-24 16200 C 294 294 245 245 15 | 261 425 251 332 +27 20 164 | 1206 238 179 427 -27
APR-24 16300 C 232 244 194 200 16 | 212 364 202 270 +20 20 271 | 1043 192 287 267 -8
APR-24 16400 C 191 197 163 178 17 | 171 302 160 220 +21 20 306 | 878 156 323 405 +8
APR-24 16500 C 160 160 127 140 34 | 133 250 125 176 +12 20 465 | 917 125 499 446 -25
APR-24 16600 C 127 133 96 110 82 | 109 204 99 141 +10 20 659 | 961 96 741 513 -34
APR-24 16700 C 100 100 74 74 24 | 84 162 75 111 +7 20 306 | 800 74 330 204 -9
APR-24 16800 C 80 80 61 64 26 | 64 130 59 87 +4 21 578 | 771 59 604 791 -63
APR-24 16900 C 60 62 48 56 27 | 50 103 45 68 +3 21 312 | 730 45 339 402 +23
APR-24 17000 C 48 49 37 37 23 | 37 80 35 53 +3 21 573 | 714 35 596 994 -27
APR-24 17100 C 37 38 27 27 261 | 30 61 29 41 +2 22 273 | 638 27 534 720 +183
APR-24 17200 C 28 30 23 24 53 | 26 48 21 31 +1 22 515 | 858 21 568 748 -150
APR-24 17300 C 22 22 18 19 24 | 18 37 16 24 +1 22 262 | 561 16 286 784 -5
APR-24 17400 C 18 18 14 15 116 | 13 28 12 18 0 22 233 | 508 12 349 2485 +50
APR-24 17500 C 13 13 13 13 2 | 11 23 11 14 0 23 239 | 471 10 241 878 +140
APR-24 17600 C 11 11 9 11 20 | 8 17 8 10 0 23 202 | 427 8 222 1034 +108
APR-24 17700 C 0 0 0 0 0 | 7 13 6 8 0 23 54 | 389 6 54 484 +3
APR-24 17800 C 7 7 5 5 54 | 5 11 5 6 0 24 56 | 360 5 110 607 -2
APR-24 17900 C 5 5 5 5 1 | 4 8 4 5 +1 24 25 | 338 4 26 354 +10
APR-24 18000 C 4 4 4 4 14 | 4 7 4 4 +1 25 72 | 380 4 86 741 +30
APR-24 18100 C 0 0 0 0 0 | 4 5 3 3 +1 25 48 | 267 3 48 317 +24
APR-24 18200 C 3 3 3 3 8 | 3 4 3 2 +1 25 30 | 339 2 38 467 +18
APR-24 18300 C 0 0 0 0 0 | 2 4 2 1 0 24 30 | 243 2 30 445 +6
APR-24 18400 C 2 2 2 2 24 | 2 3 2 1 0 25 13 | 214 2 37 780 +24
APR-24 18500 C 0 0 0 0 0 | 2 3 2 1 0 26 9 | 196 2 9 473 +6
APR-24 18600 C 0 0 0 0 0 | 2 3 2 1 0 27 10 | 242 2 10 703 +5
APR-24 18700 C 0 0 0 0 0 | 2 2 2 1 0 28 3 | 163 2 3 374 +1
APR-24 18800 C 0 0 0 0 0 | 2 2 1 1 0 29 16 | 271 1 16 742 0
APR-24 18900 C 0 0 0 0 0 | 1 1 1 1 0 30 5 | 136 1 5 287 +4
APR-24 19000 C 1 1 1 1 1 | 1 1 1 1 0 31 2 | 144 1 3 613 0
APR-24 19100 C 0 0 0 0 0 | 1 1 1 1 0 32 1 | 175 1 1 297 0
APR-24 19200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 150 1 0 529 0
APR-24 19300 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 117 1 0 197 0
APR-24 19400 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 140 1 0 274 0
APR-24 19500 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 94 1 0 209 0
APR-24 19600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 112 1 0 446 0
APR-24 19700 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 108 1 0 106 0
APR-24 19800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 106 1 0 415 0
APR-24 19900 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 127 1 0 244 0
APR-24 20000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 155 1 0 221 0
APR-24 20200 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 85 1 0 297 0
APR-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 116 1 0 200 0
APR-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 77 1 0 181 0
APR-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 88 1 0 387 0
TOTAL CALL 852 | TOTAL CALL 5832 | TOTAL CALL 6684 22915 +284
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
APR-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 57 1 0 71 0
APR-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 36 1 0 13 0
APR-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 101 1 0 47 0
APR-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 92 1 0 8 0
APR-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 69 1 0 29 0
APR-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 81 1 0 27 0
APR-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 82 1 0 30 0
APR-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 109 1 0 22 0
APR-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 124 1 0 110 0
APR-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 127 1 0 83 0
APR-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 140 1 0 320 0
APR-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 105 1 0 11 0
APR-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 104 1 0 47 0
APR-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 203 1 0 137 0
APR-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 160 1 0 417 0
APR-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 233 1 0 339 0
APR-24 13600 P 0 0 0 0 0 | 2 2 2 1 0 39 94 | 277 1 94 276 +53
APR-24 13700 P 0 0 0 0 0 | 2 2 1 1 0 37 426 | 224 1 426 399 +282
APR-24 13800 P 0 0 0 0 0 | 2 2 2 1 0 36 84 | 226 1 84 282 +84
APR-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 342 1 0 136 0
APR-24 14000 P 0 0 0 0 0 | 2 2 1 1 0 33 32 | 376 1 32 860 -32
APR-24 14100 P 0 0 0 0 0 | 2 2 2 1 0 32 21 | 405 2 21 582 -20
APR-24 14200 P 0 0 0 0 0 | 3 3 3 1 0 30 23 | 422 1 23 588 -23
APR-24 14300 P 0 0 0 0 0 | 3 3 3 1 0 29 2 | 439 2 2 165 0
APR-24 14400 P 0 0 0 0 0 | 4 4 3 1 0 28 9 | 448 2 9 399 -6
APR-24 14500 P 4 7 4 7 3 | 4 4 2 1 -1 26 21 | 449 2 24 413 0
APR-24 14600 P 0 0 0 0 0 | 4 4 3 1 -2 25 4 | 574 3 4 177 +3
APR-24 14700 P 6 6 6 6 1 | 3 3 3 1 -3 24 6 | 474 3 7 290 +6
APR-24 14800 P 7 8 7 7 8 | 7 7 4 2 -3 24 15 | 510 3 23 1143 +4
APR-24 14900 P 8 8 8 8 1 | 8 8 4 3 -4 24 22 | 456 4 23 379 +9
APR-24 15000 P 11 11 10 11 8 | 10 10 5 4 -5 23 95 | 712 4 103 995 -8
APR-24 15100 P 0 0 0 0 0 | 13 14 6 6 -6 23 30 | 592 5 30 411 +14
APR-24 15200 P 17 18 17 18 3 | 16 18 8 8 -8 23 33 | 782 6 36 599 +12
APR-24 15300 P 22 22 22 22 1 | 22 24 10 11 -12 22 38 | 697 6 39 328 +11
APR-24 15400 P 30 45 30 45 13 | 29 31 13 16 -13 22 120 | 920 9 133 860 +32
APR-24 15500 P 40 47 39 47 8 | 42 43 17 22 -16 22 149 | 677 11 157 1062 -1
APR-24 15600 P 50 62 47 60 25 | 50 55 23 29 -21 21 293 | 734 13 318 841 +64
APR-24 15700 P 65 80 65 78 25 | 70 74 30 40 -25 21 227 | 683 16 252 652 +43
APR-24 15800 P 85 114 81 97 56 | 91 95 41 54 -30 21 300 | 812 19 356 766 +66
APR-24 15900 P 109 129 105 125 36 | 121 121 53 72 -34 21 337 | 900 25 373 593 +26
APR-24 16000 P 140 180 133 162 42 | 142 155 71 94 -40 20 669 | 1035 32 711 831 +37
APR-24 16100 P 169 210 169 210 34 | 177 191 93 121 -45 20 476 | 1395 39 510 639 +116
APR-24 16200 P 209 265 209 248 50 | 223 237 119 155 -53 20 366 | 838 50 416 520 +34
APR-24 16300 P 261 280 260 280 6 | 279 286 152 194 -60 20 302 | 868 63 308 364 +3
APR-24 16400 P 350 350 350 350 6 | 302 302 191 245 -68 20 485 | 1610 78 491 769 +36
APR-24 16500 P 400 400 400 400 1 | 344 344 240 300 -71 20 172 | 1300 96 173 290 -22
APR-24 16600 P 0 0 0 0 0 | 357 357 291 364 -71 20 18 | 1083 119 18 391 -5
APR-24 16700 P 0 0 0 0 0 | 427 435 357 433 -81 20 39 | 1136 142 39 211 +15
APR-24 16800 P 0 0 0 0 0 | 500 500 448 509 -77 20 22 | 942 170 22 458 +12
APR-24 16900 P 0 0 0 0 0 | 580 580 500 591 -77 20 21 | 881 204 21 268 -15
APR-24 17000 P 0 0 0 0 0 | 584 655 584 684 -67 22 4 | 1154 240 4 453 -1
APR-24 17100 P 0 0 0 0 0 | 780 780 680 750 -96 18 8 | 1242 284 8 326 -6
APR-24 17200 P 0 0 0 0 0 | 0 0 0 859 -91 22 0 | 1315 332 0 173 0
APR-24 17300 P 1115 1115 1115 1115 2 | 899 899 899 952 -77 22 2 | 1238 401 4 68 0
APR-24 17400 P 0 0 0 0 0 | 0 0 0 1046 -77 23 0 | 1135 453 0 22 0
APR-24 17500 P 0 0 0 0 0 | 0 0 0 1141 -78 23 0 | 1242 524 0 8 0
APR-24 17600 P 0 0 0 0 0 | 0 0 0 1238 -78 23 0 | 1115 579 0 5 0
APR-24 17700 P 0 0 0 0 0 | 0 0 0 1335 -78 23 0 | 1443 830 0 3 0
APR-24 17800 P 0 0 0 0 0 | 0 0 0 1433 -78 24 0 | 1465 759 0 3 0
APR-24 17900 P 0 0 0 0 0 | 0 0 0 1531 -79 23 0 | 1131 960 0 2 0
APR-24 18000 P 0 0 0 0 0 | 0 0 0 1630 -79 24 0 | 1747 918 0 4 0
APR-24 18100 P 0 0 0 0 0 | 0 0 0 1729 -79 24 0 | 0 0 0 0 0
APR-24 18200 P 0 0 0 0 0 | 0 0 0 1829 -78 25 0 | 1224 1210 0 1 0
APR-24 18300 P 0 0 0 0 0 | 0 0 0 1928 -79 24 0 | 1978 1386 0 0 0
APR-24 18400 P 0 0 0 0 0 | 0 0 0 2028 -79 25 0 | 0 0 0 0 0
APR-24 18500 P 0 0 0 0 0 | 0 0 0 2128 -79 26 0 | 1905 1464 0 2 0
APR-24 18600 P 0 0 0 0 0 | 0 0 0 2228 -78 27 0 | 1970 1970 0 2 0
APR-24 18700 P 0 0 0 0 0 | 0 0 0 2327 -79 0 0 | 0 0 0 0 0
APR-24 18800 P 0 0 0 0 0 | 0 0 0 2427 -79 0 0 | 0 0 0 0 0
APR-24 18900 P 0 0 0 0 0 | 0 0 0 2527 -79 0 0 | 0 0 0 0 0
APR-24 19000 P 0 0 0 0 0 | 0 0 0 2627 -79 0 0 | 0 0 0 0 0
APR-24 19100 P 0 0 0 0 0 | 0 0 0 2727 -79 0 0 | 0 0 0 0 0
APR-24 19200 P 0 0 0 0 0 | 0 0 0 2827 -79 0 0 | 3000 3000 0 2 0
APR-24 19300 P 0 0 0 0 0 | 0 0 0 2927 -79 0 0 | 0 0 0 0 0
APR-24 19400 P 0 0 0 0 0 | 0 0 0 3027 -79 0 0 | 0 0 0 0 0
APR-24 19500 P 0 0 0 0 0 | 0 0 0 3127 -79 0 0 | 0 0 0 0 0
APR-24 19600 P 0 0 0 0 0 | 0 0 0 3227 -79 0 0 | 0 0 0 0 0
APR-24 19700 P 0 0 0 0 0 | 0 0 0 3327 -79 0 0 | 0 0 0 0 0
APR-24 19800 P 0 0 0 0 0 | 0 0 0 3427 -79 0 0 | 0 0 0 0 0
APR-24 19900 P 0 0 0 0 0 | 0 0 0 3527 -79 0 0 | 0 0 0 0 0
APR-24 20000 P 0 0 0 0 0 | 0 0 0 3627 -79 0 0 | 3868 3864 0 0 0
APR-24 20200 P 0 0 0 0 0 | 0 0 0 3827 -79 0 0 | 0 0 0 0 0
APR-24 20400 P 0 0 0 0 0 | 0 0 0 4027 -79 0 0 | 0 0 0 0 0
APR-24 20600 P 0 0 0 0 0 | 0 0 0 4227 -79 0 0 | 0 0 0 0 0
APR-24 20800 P 0 0 0 0 0 | 0 0 0 4427 -79 0 0 | 0 0 0 0 0
TOTAL PUT 329 | TOTAL PUT 4965 | TOTAL PUT 5294 20722 +823
| MONTH PUT/CALL RATIO 0.79
| MONTH TOTAL 11978 43637 +1107
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 3998 +79 29 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 3898 +79 28 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 3798 +79 27 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 3698 +78 27 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 3598 +78 26 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 3499 +79 27 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 3399 +78 26 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 3300 +78 27 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 3200 +77 26 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 3101 +77 26 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 3002 +77 26 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 2903 +77 25 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 2804 +76 25 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 2706 +76 25 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 2608 +75 25 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 2510 +74 25 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 2413 +74 25 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 2316 +73 25 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 2220 +72 24 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 2124 +71 24 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 2030 +71 24 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 1936 +69 24 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 1842 +67 24 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 1750 +66 24 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 1659 +64 24 0 | 0 0 0 0 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 1570 +63 23 0 | 1526 1526 0 1 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 1482 +62 23 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 1395 +59 23 0 | 1450 1230 0 4 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 1310 +57 23 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 1227 +55 23 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 1146 +53 23 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 1067 +51 23 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 990 +48 22 0 | 1338 1098 0 1 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 916 +45 22 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 844 +42 22 0 | 0 0 0 0 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 765 +45 21 0 | 1445 709 0 7 0
MAY-24 15900 C 0 0 0 0 0 | 712 712 712 704 +40 22 1 | 846 712 1 2 +1
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 639 +32 21 0 | 1257 542 0 12 0
MAY-24 16100 C 0 0 0 0 0 | 600 607 600 582 +30 21 2 | 1111 496 2 35 +1
MAY-24 16200 C 482 482 454 454 3 | 471 600 466 528 +27 21 46 | 843 448 49 74 +5
MAY-24 16300 C 464 464 464 464 2 | 530 530 478 478 +25 21 4 | 800 395 6 75 +3
MAY-24 16400 C 0 0 0 0 0 | 453 505 428 428 +21 21 24 | 785 361 24 88 +22
MAY-24 16500 C 0 0 0 0 0 | 342 458 334 386 +20 21 24 | 1105 318 24 76 +5
MAY-24 16600 C 0 0 0 0 0 | 330 396 330 346 +16 21 15 | 1017 294 15 304 +2
MAY-24 16700 C 263 263 263 263 1 | 270 369 270 309 +15 21 34 | 700 254 35 117 -5
MAY-24 16800 C 255 259 231 231 4 | 246 319 246 276 +16 21 96 | 712 227 100 967 -52
MAY-24 16900 C 0 0 0 0 0 | 216 290 216 246 +14 21 19 | 681 210 19 144 -1
MAY-24 17000 C 190 190 178 178 16 | 183 266 183 218 +12 21 68 | 845 178 84 404 +23
MAY-24 17100 C 172 175 171 173 33 | 191 238 191 194 +10 21 13 | 614 157 46 297 +36
MAY-24 17200 C 146 146 146 146 2 | 145 205 145 172 +8 22 32 | 715 139 34 179 0
MAY-24 17300 C 139 139 135 135 4 | 129 178 129 152 +8 22 29 | 618 122 33 313 +2
MAY-24 17400 C 119 119 109 112 8 | 119 164 110 135 +6 22 17 | 630 107 25 395 +13
MAY-24 17500 C 113 113 106 106 4 | 101 144 101 119 +8 22 229 | 600 94 233 188 -110
MAY-24 17600 C 0 0 0 0 0 | 88 130 88 104 +7 22 12 | 386 83 12 501 +6
MAY-24 17700 C 87 87 87 87 1 | 76 113 76 92 +7 22 16 | 356 73 17 278 +10
MAY-24 17800 C 65 65 65 65 1 | 76 100 76 80 +5 22 51 | 442 64 52 249 +32
MAY-24 17900 C 0 0 0 0 0 | 65 83 65 70 +4 22 8 | 346 56 8 144 +4
MAY-24 18000 C 56 56 48 48 5 | 52 74 49 61 +2 22 44 | 398 48 49 1097 -3
MAY-24 18100 C 0 0 0 0 0 | 42 67 42 53 +2 22 54 | 355 42 54 223 +38
MAY-24 18200 C 38 38 37 37 6 | 39 58 39 46 +2 22 70 | 348 37 76 554 +39
MAY-24 18300 C 32 32 32 32 1 | 35 51 35 41 +4 23 70 | 310 32 71 1103 +40
MAY-24 18400 C 28 28 28 28 10 | 38 45 35 35 +2 23 33 | 311 28 43 286 +26
MAY-24 18500 C 0 0 0 0 0 | 26 39 25 30 +2 23 27 | 284 25 27 1661 +2
MAY-24 18600 C 0 0 0 0 0 | 29 35 28 27 +3 23 33 | 264 23 33 114 -6
MAY-24 18700 C 0 0 0 0 0 | 19 28 19 23 +2 23 16 | 150 19 16 139 +1
MAY-24 18800 C 17 17 17 17 1 | 22 26 22 21 +3 23 12 | 230 17 13 190 +3
MAY-24 18900 C 0 0 0 0 0 | 21 22 19 18 +3 23 18 | 211 19 18 193 +3
MAY-24 19000 C 0 0 0 0 0 | 19 22 17 15 +2 23 10 | 193 14 10 924 +7
MAY-24 19100 C 0 0 0 0 0 | 12 15 12 13 +2 23 32 | 188 12 32 163 -29
MAY-24 19200 C 0 0 0 0 0 | 13 14 13 11 +1 23 3 | 168 11 3 152 +1
MAY-24 19300 C 0 0 0 0 0 | 0 0 0 10 +2 24 0 | 125 11 0 139 0
MAY-24 19400 C 0 0 0 0 0 | 0 0 0 9 +3 24 0 | 149 10 0 159 0
MAY-24 19500 C 0 0 0 0 0 | 10 10 10 7 +2 23 5 | 148 7 5 111 +5
MAY-24 19600 C 0 0 0 0 0 | 8 8 8 6 +2 24 1 | 138 7 1 160 -1
MAY-24 19700 C 0 0 0 0 0 | 0 0 0 5 +2 24 0 | 128 6 0 190 0
MAY-24 19800 C 0 0 0 0 0 | 6 7 6 4 +2 23 3 | 115 6 3 110 -3
MAY-24 19900 C 0 0 0 0 0 | 0 0 0 3 +2 23 0 | 96 8 0 32 0
MAY-24 20000 C 0 0 0 0 0 | 5 6 5 2 +1 23 10 | 98 5 10 334 +10
MAY-24 20200 C 0 0 0 0 0 | 3 4 3 1 0 22 21 | 88 3 21 327 +18
MAY-24 20400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 56 5 0 43 0
MAY-24 20600 C 0 0 0 0 0 | 3 3 3 1 0 24 40 | 54 2 40 195 -39
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 4 1 0 62 0
TOTAL CALL 102 | TOTAL CALL 1242 | TOTAL CALL 1344 13522 +109
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 2 2 2 1 0 29 12 | 88 2 12 94 +11
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 28 3 0 47 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 30 3 0 55 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 56 3 0 214 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 9 3 0 195 0
MAY-24 12800 P 0 0 0 0 0 | 3 3 3 1 -1 25 1 | 100 3 1 86 0
MAY-24 12900 P 0 0 0 0 0 | 5 5 5 1 -2 24 1 | 85 3 1 48 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 150 3 0 256 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 3 -2 26 0 | 52 3 0 121 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 4 -2 26 0 | 80 5 0 46 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 5 -2 26 0 | 33 5 0 15 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 92 5 0 88 0
MAY-24 13500 P 0 0 0 0 0 | 13 13 9 8 -3 26 6 | 59 5 6 84 -4
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 10 -3 26 0 | 147 6 0 81 0
MAY-24 13700 P 0 0 0 0 0 | 17 17 17 12 -2 25 1 | 108 7 1 96 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 14 -3 25 0 | 128 8 0 42 0
MAY-24 13900 P 24 24 24 24 2 | 0 0 0 17 -5 25 0 | 139 8 2 60 -2
MAY-24 14000 P 0 0 0 0 0 | 27 27 19 20 -6 25 23 | 304 9 23 318 -21
MAY-24 14100 P 0 0 0 0 0 | 22 22 22 24 -7 25 2 | 161 11 2 120 +1
MAY-24 14200 P 0 0 0 0 0 | 37 37 25 28 -8 24 44 | 143 12 44 1849 +13
MAY-24 14300 P 0 0 0 0 0 | 42 43 37 32 -11 24 16 | 128 15 16 135 +14
MAY-24 14400 P 0 0 0 0 0 | 49 49 34 38 -10 24 17 | 146 18 17 125 +10
MAY-24 14500 P 0 0 0 0 0 | 56 57 42 44 -11 24 14 | 430 19 14 162 +11
MAY-24 14600 P 64 68 62 68 7 | 65 65 48 52 -13 24 15 | 167 24 22 154 +11
MAY-24 14700 P 0 0 0 0 0 | 63 63 58 61 -14 23 2 | 220 26 2 135 -4
MAY-24 14800 P 86 93 86 93 3 | 89 89 61 71 -15 23 47 | 380 30 50 156 -3
MAY-24 14900 P 100 100 99 99 3 | 75 81 73 82 -17 23 151 | 266 35 154 312 +20
MAY-24 15000 P 115 115 114 114 2 | 114 114 82 95 -19 23 77 | 614 40 79 338 +28
MAY-24 15100 P 131 131 131 131 1 | 135 135 96 110 -21 23 17 | 248 46 18 103 -3
MAY-24 15200 P 151 151 151 151 1 | 152 152 111 126 -23 23 18 | 345 53 19 259 +15
MAY-24 15300 P 173 186 173 186 5 | 183 183 135 144 -26 22 30 | 308 62 35 143 +16
MAY-24 15400 P 195 202 190 202 37 | 174 174 148 165 -27 22 10 | 367 70 47 249 +19
MAY-24 15500 P 0 0 0 0 0 | 202 202 163 187 -31 22 30 | 680 80 30 163 +12
MAY-24 15600 P 247 270 247 270 7 | 259 259 189 212 -33 22 35 | 442 92 42 154 +3
MAY-24 15700 P 281 281 281 281 1 | 285 285 213 240 -37 22 61 | 484 105 62 223 +23
MAY-24 15800 P 331 331 331 331 1 | 300 301 239 270 -42 22 68 | 523 119 69 209 +23
MAY-24 15900 P 354 380 354 380 2 | 306 307 280 305 -45 21 24 | 465 134 26 108 +11
MAY-24 16000 P 399 424 399 424 3 | 409 409 307 343 -49 21 46 | 1115 155 49 278 +14
MAY-24 16100 P 440 440 440 440 1 | 396 396 355 385 -52 21 5 | 825 175 6 96 +1
MAY-24 16200 P 498 498 498 498 1 | 508 508 386 430 -53 21 31 | 920 202 32 91 +13
MAY-24 16300 P 0 0 0 0 0 | 515 515 434 479 -57 21 7 | 701 226 7 171 +3
MAY-24 16400 P 600 600 600 600 1 | 530 530 475 532 -58 21 14 | 706 250 15 149 +10
MAY-24 16500 P 0 0 0 0 0 | 0 0 0 589 -62 21 0 | 771 283 0 147 0
MAY-24 16600 P 0 0 0 0 0 | 603 603 603 648 -72 21 1 | 771 322 1 126 0
MAY-24 16700 P 0 0 0 0 0 | 0 0 0 712 -69 21 0 | 850 359 0 86 0
MAY-24 16800 P 0 0 0 0 0 | 0 0 0 779 -70 21 0 | 918 396 0 271 0
MAY-24 16900 P 0 0 0 0 0 | 0 0 0 864 -57 22 0 | 800 431 0 26 0
MAY-24 17000 P 0 0 0 0 0 | 910 910 910 920 -75 21 3 | 1262 482 3 60 +2
MAY-24 17100 P 0 0 0 0 0 | 0 0 0 1003 -68 22 0 | 693 527 0 33 0
MAY-24 17200 P 0 0 0 0 0 | 0 0 0 1080 -69 22 0 | 1235 703 0 10 0
MAY-24 17300 P 0 0 0 0 0 | 0 0 0 1160 -70 22 0 | 928 786 0 1 0
MAY-24 17400 P 0 0 0 0 0 | 1230 1230 1230 1242 -70 22 1 | 1275 710 1 3 -1
MAY-24 17500 P 0 0 0 0 0 | 0 0 0 1321 -75 22 2 | 1342 900 2 4 -2
MAY-24 17600 P 0 0 0 0 0 | 0 0 0 1411 -71 22 0 | 1134 888 0 189 0
MAY-24 17700 P 0 0 0 0 0 | 0 0 0 1497 -72 22 0 | 1038 1038 0 1 0
MAY-24 17800 P 0 0 0 0 0 | 0 0 0 1586 -72 22 0 | 1125 1107 0 1 0
MAY-24 17900 P 0 0 0 0 0 | 0 0 0 1675 -73 22 0 | 0 0 0 0 0
MAY-24 18000 P 0 0 0 0 0 | 0 0 0 1766 -74 22 0 | 0 0 0 0 0
MAY-24 18100 P 0 0 0 0 0 | 0 0 0 1858 -74 22 0 | 0 0 0 0 0
MAY-24 18200 P 0 0 0 0 0 | 0 0 0 1951 -74 23 0 | 0 0 0 0 0
MAY-24 18300 P 0 0 0 0 0 | 0 0 0 2045 -74 23 0 | 1335 1335 0 1 0
MAY-24 18400 P 0 0 0 0 0 | 0 0 0 2139 -75 23 0 | 0 0 0 0 0
MAY-24 18500 P 0 0 0 0 0 | 0 0 0 2234 -76 23 0 | 0 0 0 0 0
MAY-24 18600 P 0 0 0 0 0 | 0 0 0 2330 -76 23 0 | 0 0 0 0 0
MAY-24 18700 P 0 0 0 0 0 | 0 0 0 2426 -76 23 0 | 0 0 0 0 0
MAY-24 18800 P 0 0 0 0 0 | 0 0 0 2523 -76 23 0 | 1975 1975 0 1 0
MAY-24 18900 P 0 0 0 0 0 | 0 0 0 2620 -77 23 0 | 0 0 0 0 0
MAY-24 19000 P 0 0 0 0 0 | 0 0 0 2718 -77 23 0 | 0 0 0 0 0
MAY-24 19100 P 0 0 0 0 0 | 0 0 0 2816 -77 23 0 | 0 0 0 0 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 2914 -77 23 0 | 2356 2340 0 3 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 3012 -78 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 3111 -77 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 3210 -77 23 0 | 0 0 0 0 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 3309 -78 24 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 3408 -78 24 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 3507 -78 23 0 | 0 0 0 0 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 3607 -78 24 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 3706 -78 24 0 | 3460 3175 0 2 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 3905 -79 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 4105 -78 25 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 4304 -79 24 0 | 0 0 0 0 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 4504 -79 25 0 | 0 0 0 0 0
TOTAL PUT 78 | TOTAL PUT 832 | TOTAL PUT 910 8793 +244
| MONTH PUT/CALL RATIO 0.67
| MONTH TOTAL 2254 22315 +353
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 6226 +78 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 6126 +78 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 6026 +78 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 5926 +78 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 5826 +78 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 5726 +78 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 5626 +78 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 5526 +78 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 5426 +78 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 5326 +78 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 5226 +77 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 5126 +77 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 5026 +77 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 4927 +78 28 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 4827 +78 28 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 4727 +78 27 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 4627 +77 26 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 4428 +77 27 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 4228 +76 26 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 4129 +77 26 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 4030 +77 26 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 3930 +76 26 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 3831 +76 26 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 3732 +75 25 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 3633 +75 25 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 3535 +75 25 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 3436 +74 25 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 3338 +74 25 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 3240 +73 25 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 3143 +73 25 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 3045 +72 25 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 2949 +72 25 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 2852 +70 24 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 2756 +69 24 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 2661 +69 24 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 2566 +67 24 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 2472 +66 24 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 2379 +66 24 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 2287 +65 24 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 2195 +63 24 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 2105 +62 24 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 2015 +60 23 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 1927 +59 23 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 1840 +58 23 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 1754 +56 23 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 1670 +55 23 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 1587 +53 23 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 1506 +52 23 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 1420 +60 22 0 | 2540 855 0 26 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 1348 +48 23 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 1272 +46 22 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 1199 +45 22 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 1127 +43 22 0 | 2075 712 0 7 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 1057 +41 22 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 989 +39 22 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 924 +37 22 0 | 1175 853 0 600 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 861 +43 22 0 | 1428 562 0 4 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 794 +32 22 0 | 920 539 0 1 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 740 +30 22 0 | 2530 500 0 50 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 687 +31 22 0 | 1417 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 634 +26 21 0 | 1180 428 0 119 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 588 +27 21 0 | 1006 527 0 15 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 543 +24 21 0 | 1157 572 0 44 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 497 +30 21 0 | 1107 380 0 65 0
JUN-24 16600 C 0 0 0 0 0 | 461 464 461 457 +26 21 4 | 1171 360 4 94 -4
JUN-24 16700 C 0 0 0 0 0 | 447 447 447 421 +25 21 1 | 1020 380 1 40 +1
JUN-24 16800 C 0 0 0 0 0 | 400 412 400 386 +16 21 2 | 990 353 2 465 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 354 +14 21 0 | 1093 286 0 57 0
JUN-24 17000 C 0 0 0 0 0 | 358 373 340 323 +12 21 78 | 2395 285 78 558 +7
JUN-24 17100 C 260 260 260 260 1 | 0 0 0 297 +16 22 0 | 875 254 1 79 0
JUN-24 17200 C 0 0 0 0 0 | 310 310 278 272 +12 22 10 | 850 230 10 639 +2
JUN-24 17300 C 0 0 0 0 0 | 280 280 266 248 +12 22 8 | 613 220 8 188 +8
JUN-24 17400 C 0 0 0 0 0 | 260 260 260 225 +9 22 3 | 1720 207 3 567 -3
JUN-24 17500 C 0 0 0 0 0 | 201 236 201 204 +10 22 16 | 1910 178 16 279 +2
JUN-24 17600 C 162 162 162 162 1 | 202 212 194 186 +8 22 6 | 1420 158 7 187 +5
JUN-24 17700 C 0 0 0 0 0 | 200 200 200 168 +6 22 1 | 640 149 1 201 -1
JUN-24 17800 C 0 0 0 0 0 | 139 181 133 153 +6 22 42 | 1570 133 42 922 +38
JUN-24 17900 C 0 0 0 0 0 | 159 162 146 140 +6 22 43 | 806 129 43 1095 +28
JUN-24 18000 C 0 0 0 0 0 | 151 151 130 127 +7 22 40 | 1540 108 40 1632 +23
JUN-24 18100 C 0 0 0 0 0 | 100 133 100 115 +6 22 12 | 1361 100 12 141 +11
JUN-24 18200 C 0 0 0 0 0 | 114 114 114 103 +5 22 4 | 1359 89 4 136 +4
JUN-24 18300 C 0 0 0 0 0 | 107 107 102 93 +5 22 10 | 1314 78 10 309 +3
JUN-24 18400 C 0 0 0 0 0 | 92 92 88 84 +5 22 7 | 957 78 7 1264 +7
JUN-24 18500 C 0 0 0 0 0 | 83 83 80 76 +6 22 4 | 1420 66 4 197 +4
JUN-24 18600 C 0 0 0 0 0 | 75 79 75 69 +6 22 166 | 1760 59 166 364 +166
JUN-24 18700 C 50 50 50 50 1 | 71 74 64 62 +6 22 16 | 507 50 17 175 +4
JUN-24 18800 C 0 0 0 0 0 | 70 70 59 56 +6 22 17 | 1220 48 17 154 +3
JUN-24 18900 C 0 0 0 0 0 | 54 54 54 50 +5 23 3 | 775 54 3 63 +3
JUN-24 19000 C 0 0 0 0 0 | 39 53 39 45 +4 23 7 | 932 39 7 608 +1
JUN-24 19100 C 0 0 0 0 0 | 42 43 42 40 +5 23 3 | 708 42 3 98 +1
JUN-24 19200 C 0 0 0 0 0 | 0 0 0 37 +6 23 0 | 1351 44 0 87 0
JUN-24 19300 C 31 31 26 27 3 | 28 40 28 33 +5 23 10 | 610 26 13 555 0
JUN-24 19400 C 0 0 0 0 0 | 0 0 0 28 +2 23 0 | 977 25 0 269 0
JUN-24 19500 C 25 26 25 26 2 | 28 32 28 25 +3 23 9 | 940 23 11 1178 0
JUN-24 19600 C 0 0 0 0 0 | 21 27 21 23 +4 23 2 | 1605 21 2 346 0
JUN-24 19700 C 20 21 14 14 12 | 20 25 18 20 +2 23 11 | 570 14 23 89 +12
JUN-24 19800 C 0 0 0 0 0 | 0 0 0 18 +3 23 0 | 472 39 0 68 0
JUN-24 19900 C 0 0 0 0 0 | 20 20 20 16 +3 23 1 | 1168 20 1 56 +1
JUN-24 20000 C 15 15 15 15 2 | 16 19 16 14 +2 23 7 | 1290 15 9 567 +9
JUN-24 20200 C 0 0 0 0 0 | 13 16 13 11 +2 23 8 | 736 13 8 154 +8
JUN-24 20400 C 0 0 0 0 0 | 11 12 11 9 +2 23 11 | 965 11 11 178 +9
JUN-24 20600 C 0 0 0 0 0 | 9 9 9 7 +2 23 3 | 1487 9 3 138 +3
JUN-24 20800 C 0 0 0 0 0 | 8 8 8 5 +1 23 1 | 598 8 1 266 0
JUN-24 21000 C 0 0 0 0 0 | 7 7 7 4 +1 23 1 | 1033 6 1 483 +1
JUN-24 21200 C 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 601 16 0 71 0
JUN-24 21400 C 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 303 9 0 80 0
JUN-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 714 10 0 56 0
JUN-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 1200 3 0 226 0
JUN-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 1265 5 0 195 0
JUN-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 666 4 0 22 0
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 193 4 0 8 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 245 5 0 4 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 220 5 0 5 0
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 310 4 0 25 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 408 2 0 10 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 462 5 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 239 3 0 24 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
TOTAL CALL 22 | TOTAL CALL 567 | TOTAL CALL 589 17461 +356
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 25 3 0 105 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 28 2 0 24 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 32 3 0 11 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 440 5 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 127 5 0 65 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 219 5 0 445 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 2 -2 25 0 | 39 7 0 6 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 107 6 0 12 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 4 -2 26 0 | 20 16 0 0 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 5 -3 26 0 | 154 7 0 52 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 6 -3 25 0 | 146 10 0 11 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 8 -2 26 0 | 245 9 0 15 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 9 -3 25 0 | 112 51 0 3 0
JUN-24 12800 P 0 0 0 0 0 | 16 16 16 11 -3 25 2 | 254 13 2 88 +2
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 12 -4 25 0 | 132 10 0 42 0
JUN-24 13000 P 0 0 0 0 0 | 20 20 20 14 -5 25 3 | 301 11 3 260 -1
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 17 -5 25 0 | 216 48 0 5 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 19 -6 25 0 | 342 17 0 51 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 23 -6 25 0 | 276 17 0 41 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 26 -8 24 0 | 390 23 0 39 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 30 -9 24 0 | 325 14 0 78 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 35 -9 24 0 | 389 23 0 100 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 42 -9 24 0 | 313 27 0 22 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 46 -12 24 0 | 503 30 0 37 0
JUN-24 13900 P 0 0 0 0 0 | 58 58 58 55 -12 24 1 | 397 30 1 60 -1
JUN-24 14000 P 0 0 0 0 0 | 59 59 59 63 -11 24 1 | 550 32 1 519 +1
JUN-24 14100 P 0 0 0 0 0 | 71 71 69 71 -13 24 8 | 392 36 8 121 +1
JUN-24 14200 P 0 0 0 0 0 | 99 99 74 80 -14 24 22 | 486 41 22 144 +9
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 89 -16 23 0 | 391 46 0 76 0
JUN-24 14400 P 0 0 0 0 0 | 103 103 92 100 -18 23 9 | 616 51 9 1812 +4
JUN-24 14500 P 0 0 0 0 0 | 135 135 104 112 -18 23 17 | 745 56 17 82 +15
JUN-24 14600 P 0 0 0 0 0 | 148 148 116 126 -19 23 11 | 644 64 11 713 +3
JUN-24 14700 P 0 0 0 0 0 | 131 135 131 140 -22 23 8 | 491 72 8 655 +6
JUN-24 14800 P 0 0 0 0 0 | 175 175 146 156 -24 23 42 | 790 78 42 158 +39
JUN-24 14900 P 0 0 0 0 0 | 163 168 161 174 -26 23 14 | 876 87 14 127 +14
JUN-24 15000 P 0 0 0 0 0 | 191 191 191 194 -27 22 7 | 992 99 7 500 0
JUN-24 15100 P 0 0 0 0 0 | 208 208 208 216 -29 22 1 | 864 107 1 93 +1
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 239 -31 22 0 | 899 119 0 128 0
JUN-24 15300 P 0 0 0 0 0 | 253 253 252 264 -36 22 4 | 899 134 4 456 +1
JUN-24 15400 P 0 0 0 0 0 | 281 281 281 292 -35 22 7 | 1136 170 7 101 +7
JUN-24 15500 P 0 0 0 0 0 | 336 336 319 322 -38 22 4 | 1040 164 4 473 0
JUN-24 15600 P 0 0 0 0 0 | 323 346 323 355 -39 22 13 | 819 184 13 127 +13
JUN-24 15700 P 0 0 0 0 0 | 360 375 360 390 -43 22 60 | 1084 200 60 1009 +60
JUN-24 15800 P 0 0 0 0 0 | 396 401 396 429 -44 22 2 | 1025 221 2 504 +2
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 469 -44 22 0 | 1194 250 0 114 0
JUN-24 16000 P 0 0 0 0 0 | 512 512 481 511 -49 21 3 | 1050 276 3 568 +1
JUN-24 16100 P 0 0 0 0 0 | 523 523 523 558 -51 21 3 | 1630 302 3 81 -3
JUN-24 16200 P 0 0 0 0 0 | 599 599 599 607 -53 21 1 | 1020 334 1 89 0
JUN-24 16300 P 0 0 0 0 0 | 646 650 646 660 -52 21 15 | 835 359 15 148 +15
JUN-24 16400 P 0 0 0 0 0 | 671 702 671 714 -54 21 15 | 1011 406 15 136 +15
JUN-24 16500 P 0 0 0 0 0 | 770 770 770 772 -56 21 1 | 1292 434 1 861 +1
JUN-24 16600 P 0 0 0 0 0 | 0 0 0 831 -62 21 0 | 1200 497 0 89 0
JUN-24 16700 P 0 0 0 0 0 | 839 839 839 894 -63 21 1 | 869 515 1 28 +1
JUN-24 16800 P 0 0 0 0 0 | 0 0 0 960 -64 21 0 | 980 432 0 54 0
JUN-24 16900 P 0 0 0 0 0 | 0 0 0 1027 -69 21 0 | 1201 597 0 59 0
JUN-24 17000 P 0 0 0 0 0 | 0 0 0 1099 -71 22 0 | 2420 678 0 98 0
JUN-24 17100 P 0 0 0 0 0 | 0 0 0 1177 -63 22 0 | 1270 495 0 10 0
JUN-24 17200 P 0 0 0 0 0 | 0 0 0 1251 -64 22 0 | 1640 895 0 7 0
JUN-24 17300 P 0 0 0 0 0 | 0 0 0 1327 -65 22 0 | 1520 866 0 5 0
JUN-24 17400 P 0 0 0 0 0 | 0 0 0 1404 -66 22 0 | 1600 897 0 24 0
JUN-24 17500 P 0 0 0 0 0 | 0 0 0 1484 -66 22 0 | 1770 950 0 12 0
JUN-24 17600 P 0 0 0 0 0 | 0 0 0 1565 -67 22 0 | 1830 995 0 5 0
JUN-24 17700 P 0 0 0 0 0 | 0 0 0 1647 -68 22 0 | 3050 618 0 117 0
JUN-24 17800 P 0 0 0 0 0 | 0 0 0 1731 -69 22 0 | 1318 938 0 14 0
JUN-24 17900 P 0 0 0 0 0 | 0 0 0 1816 -69 22 0 | 2695 970 0 26 0
JUN-24 18000 P 0 0 0 0 0 | 0 0 0 1903 -69 22 0 | 2335 1033 0 783 0
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 1990 -70 22 0 | 2796 996 0 48 0
JUN-24 18200 P 0 0 0 0 0 | 0 0 0 2079 -70 22 0 | 3375 1558 0 7 0
JUN-24 18300 P 0 0 0 0 0 | 0 0 0 2169 -71 22 0 | 2306 1264 0 18 0
JUN-24 18400 P 0 0 0 0 0 | 0 0 0 2259 -72 22 0 | 2348 1031 0 1 0
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 2351 -71 22 0 | 2442 1394 0 7 0
JUN-24 18600 P 0 0 0 0 0 | 0 0 0 2443 -72 22 0 | 0 0 0 0 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 2536 -72 22 0 | 1550 1115 0 13 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 2630 -72 22 0 | 3600 1171 0 14 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 2724 -73 23 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 2819 -73 23 0 | 3342 1251 0 31 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 2914 -73 23 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 3010 -73 23 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 3106 -74 23 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 3202 -75 23 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 3299 -75 23 0 | 3050 3045 0 9 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 3397 -74 23 0 | 2904 1600 0 5 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 3494 -75 23 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 3592 -75 23 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 3690 -75 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 3788 -76 23 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 3985 -76 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 4183 -76 23 0 | 0 0 0 0 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 4381 -76 23 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 4579 -77 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 4778 -77 23 0 | 4710 2236 0 25 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 4977 -77 23 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 5177 -77 24 0 | 5100 5070 0 10 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 5376 -77 24 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 5576 -77 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 5775 -78 23 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 5975 -78 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 6175 -77 25 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 6375 -77 25 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 6574 -78 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 6774 -78 0 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 6974 -78 0 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 7174 -78 0 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 7374 -78 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 7574 -78 0 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 7774 -78 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 7974 -78 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 8174 -78 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 8574 -78 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 8974 -78 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 9374 -78 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 9774 -78 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 10174 -78 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 10574 -78 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 10974 -78 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 11374 -78 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 11774 -78 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 12174 -78 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 12574 -78 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 12974 -78 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 13374 -78 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 13774 -78 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 275 | TOTAL PUT 275 13300 +206
| MONTH PUT/CALL RATIO 0.46
| MONTH TOTAL 864 30761 +562
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 6145 +78 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 6045 +78 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 5945 +78 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 5845 +78 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 5746 +78 28 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 5646 +78 27 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 5546 +78 27 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 5446 +78 26 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 5346 +78 26 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 5247 +78 27 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 5147 +78 26 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 5047 +78 26 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 4948 +78 26 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 4848 +78 26 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 4749 +78 26 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 4649 +77 25 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 4550 +77 25 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 4451 +77 25 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 4352 +77 25 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 4253 +77 25 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 4155 +77 25 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 4056 +77 25 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 3958 +77 25 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 3860 +76 25 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 3762 +76 25 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 3665 +76 25 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 3568 +76 25 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 3471 +75 24 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 3375 +75 24 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 3279 +74 24 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 3184 +74 24 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 3089 +73 24 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 2995 +73 24 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 2901 +72 24 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 2808 +71 24 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 2716 +70 24 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 2625 +70 24 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 2534 +69 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 2445 +68 23 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 2356 +67 23 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 2268 +65 23 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 2181 +64 23 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 2096 +63 23 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 2012 +62 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 1929 +60 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 1847 +59 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 1767 +57 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 1688 +55 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 1611 +54 23 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 1535 +52 22 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 1461 +50 22 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 1389 +48 22 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 1318 +46 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 1250 +45 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 1183 +43 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 1118 +41 22 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 1055 +38 22 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 994 +36 22 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 935 +61 22 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 857 +32 21 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 808 +33 21 0 | 1228 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 755 +29 21 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 704 +23 21 0 | 855 848 0 7 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 658 +20 21 0 | 810 674 0 4 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 615 +18 21 0 | 813 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 577 +19 21 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 537 +18 21 0 | 887 721 0 1 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 502 +18 21 0 | 832 671 0 2 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 467 +16 21 0 | 793 464 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 435 +15 21 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 404 +13 21 0 | 703 353 0 488 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 376 +12 21 0 | 660 365 0 29 0
JUL-24 17200 C 0 0 0 0 0 | 374 374 374 348 +11 21 1 | 639 308 1 23 +1
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 324 +11 21 0 | 588 313 0 24 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 301 +11 21 0 | 571 291 0 65 0
JUL-24 17500 C 0 0 0 0 0 | 299 299 299 278 +9 21 1 | 538 273 1 482 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 258 +9 21 0 | 517 251 0 58 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 238 +7 21 0 | 459 225 0 54 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 220 +7 21 0 | 430 201 0 46 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 204 +7 21 0 | 404 201 0 49 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 188 +6 21 0 | 375 186 0 41 0
JUL-24 18100 C 0 0 0 0 0 | 179 179 179 172 +2 21 1 | 352 172 1 61 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 157 +1 21 0 | 334 160 0 89 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 143 0 21 0 | 312 148 0 61 0
JUL-24 18400 C 0 0 0 0 0 | 140 140 140 127 -5 21 1 | 320 140 1 54 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 115 -6 21 0 | 279 111 0 61 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 105 -5 21 0 | 262 150 0 60 0
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 95 -6 21 0 | 242 100 0 41 0
JUL-24 18800 C 0 0 0 0 0 | 102 102 102 86 -6 21 1 | 227 86 1 18 0
JUL-24 18900 C 0 0 0 0 0 | 92 92 92 78 -6 21 1 | 216 88 1 23 0
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 71 -8 21 0 | 196 75 0 65 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 64 -6 21 0 | 101 73 0 6 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 58 -8 21 0 | 77 63 0 31 0
JUL-24 19300 C 0 0 0 0 0 | 56 56 56 52 -6 21 1 | 93 56 1 2 +1
JUL-24 19400 C 0 0 0 0 0 | 0 0 0 47 -7 21 0 | 109 56 0 4 0
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 42 -6 21 0 | 118 79 0 23 0
JUL-24 19600 C 0 0 0 0 0 | 50 50 50 38 -7 21 1 | 113 46 1 9 +1
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 34 -6 21 0 | 120 47 0 47 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 30 -6 21 0 | 85 80 0 10 0
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 27 -5 21 0 | 110 37 0 22 0
JUL-24 20000 C 0 0 0 0 0 | 35 40 35 24 -5 21 2 | 103 31 2 59 +2
JUL-24 20200 C 0 0 0 0 0 | 0 0 0 19 -5 21 0 | 81 27 0 21 0
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 15 -5 21 0 | 73 40 0 21 0
JUL-24 20600 C 0 0 0 0 0 | 22 22 22 12 -4 21 1 | 38 22 1 2 +1
JUL-24 20800 C 0 0 0 0 0 | 0 0 0 9 -4 21 0 | 51 19 0 8 0
TOTAL CALL 0 | TOTAL CALL 11 | TOTAL CALL 11 2215 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 2 -1 25 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 6 -1 25 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 7 -1 25 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 8 -1 25 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 10 -1 25 0 | 19 15 0 6 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 11 -1 25 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 13 -1 25 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 15 -2 25 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 17 -2 25 0 | 20 20 0 1 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 20 -2 25 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 23 -2 25 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 26 -3 24 0 | 0 0 0 0 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 30 -3 24 0 | 37 37 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 34 -4 24 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 39 -4 24 0 | 0 0 0 0 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 44 -5 24 0 | 65 36 0 34 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 50 -5 24 0 | 70 33 0 27 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 56 -6 24 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 63 -7 24 0 | 51 51 0 1 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 71 -8 24 0 | 64 54 0 4 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 80 -8 24 0 | 70 70 0 1 0
JUL-24 13700 P 0 0 0 0 0 | 95 95 95 89 -9 24 1 | 95 55 1 9 +1
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 100 -10 23 0 | 100 73 0 7 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 111 -11 23 0 | 92 63 0 3 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 123 -13 23 0 | 104 80 0 48 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 136 -14 23 0 | 115 77 0 1 0
JUL-24 14200 P 0 0 0 0 0 | 156 156 141 156 -15 23 4 | 167 86 4 7 +2
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 172 -17 23 0 | 119 112 0 3 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 185 -23 23 0 | 227 101 0 6 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 203 -25 23 0 | 121 111 0 3 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 223 -25 23 0 | 211 132 0 11 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 244 -26 23 0 | 230 135 0 6 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 265 -29 23 0 | 257 146 0 42 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 290 -30 22 0 | 281 177 0 5 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 316 -32 22 0 | 300 288 0 2 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 344 -34 22 0 | 409 313 0 1 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 373 -35 22 0 | 420 335 0 3 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 406 -35 22 200 | 433 269 200 205 +200
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 439 -39 22 0 | 405 400 0 2 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 476 -41 22 0 | 437 420 0 13 0
JUL-24 15600 P 0 0 0 0 0 | 0 0 0 514 -43 22 0 | 481 480 0 1 0
JUL-24 15700 P 0 0 0 0 0 | 0 0 0 555 -42 22 0 | 512 510 0 2 0
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 597 -45 22 0 | 565 552 0 2 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 642 -48 22 0 | 665 588 0 3 0
JUL-24 16000 P 0 0 0 0 0 | 0 0 0 690 -48 22 0 | 642 638 0 4 0
JUL-24 16100 P 0 0 0 0 0 | 0 0 0 741 -50 22 0 | 696 578 0 3 0
JUL-24 16200 P 0 0 0 0 0 | 0 0 0 793 -53 22 0 | 730 723 0 2 0
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 847 -52 22 0 | 801 770 0 2 0
JUL-24 16400 P 0 0 0 0 0 | 0 0 0 907 -51 22 0 | 845 836 0 2 0
JUL-24 16500 P 0 0 0 0 0 | 0 0 0 964 -55 22 200 | 892 883 200 201 +199
JUL-24 16600 P 0 0 0 0 0 | 0 0 0 1025 -65 22 0 | 954 764 0 2 0
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 1088 -68 22 0 | 1010 803 0 2 0
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 1154 -70 22 0 | 873 820 0 3 0
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 1221 -45 22 0 | 930 900 0 3 0
JUL-24 17000 P 0 0 0 0 0 | 0 0 0 1268 -68 21 0 | 975 879 0 1 0
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 1337 -71 21 0 | 1024 932 0 2 0
JUL-24 17200 P 0 0 0 0 0 | 0 0 0 1409 -72 21 0 | 995 995 0 1 0
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 1482 -74 21 0 | 1055 1055 0 1 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 1557 -75 21 0 | 0 0 0 0 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 1634 -76 21 0 | 0 0 0 0 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 1712 -77 21 0 | 0 0 0 0 0
JUL-24 17700 P 0 0 0 0 0 | 0 0 0 1791 -78 21 0 | 0 0 0 0 0
JUL-24 17800 P 0 0 0 0 0 | 0 0 0 1872 -79 21 0 | 0 0 0 0 0
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 1954 -80 21 0 | 0 0 0 0 0
JUL-24 18000 P 0 0 0 0 0 | 0 0 0 2037 -81 21 0 | 0 0 0 0 0
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 2122 -81 21 0 | 0 0 0 0 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 2207 -82 21 0 | 0 0 0 0 0
JUL-24 18300 P 0 0 0 0 0 | 0 0 0 2294 -82 21 0 | 0 0 0 0 0
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 2382 -83 21 0 | 0 0 0 0 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 2470 -84 21 0 | 0 0 0 0 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 2560 -83 21 0 | 0 0 0 0 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 2650 -84 21 0 | 0 0 0 0 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 2741 -84 21 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 2833 -84 21 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 2926 -84 21 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 3019 -84 21 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 3113 -84 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 3207 -84 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 3302 -84 21 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 3397 -84 21 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 3493 -84 21 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 3589 -84 21 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 3685 -84 21 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 3782 -83 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 3879 -83 21 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 4074 -83 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 4270 -83 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 4467 -82 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 4664 -82 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 405 | TOTAL PUT 405 693 +402
| MONTH PUT/CALL RATIO 36.81
| MONTH TOTAL 416 2908 +408
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 6088 +77 25 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 5988 +76 25 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 5889 +77 26 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 5789 +76 25 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 5690 +77 25 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 5590 +76 25 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 5491 +76 25 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 5392 +76 25 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 5293 +76 25 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 5194 +76 25 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 5095 +76 25 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 4996 +75 24 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 4898 +76 25 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 4800 +76 25 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 4702 +75 25 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 4604 +75 24 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 4506 +74 24 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 4409 +74 24 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 4312 +74 24 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 4215 +73 24 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 4119 +73 24 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 4023 +73 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 3928 +73 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 3833 +72 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 3738 +71 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 3644 +71 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 3551 +71 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 3458 +70 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 3366 +69 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 3274 +68 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 3183 +67 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 3093 +67 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 3004 +66 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 2915 +65 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 2828 +65 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 2741 +64 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 2655 +62 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 2571 +62 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 2487 +61 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 2405 +60 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 2323 +59 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 2243 +58 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 2164 +57 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 2086 +56 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 2010 +55 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 1934 +53 23 0 | 0 0 0 0 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 1861 +52 23 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 1788 +51 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 1717 +49 22 0 | 2096 1613 0 8 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 1648 +48 22 0 | 2048 1115 0 8 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 1574 +48 22 0 | 2312 1252 0 28 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 1513 +45 22 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 1448 +44 22 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 1385 +43 22 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 1323 +41 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 1263 +40 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 1205 +39 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 1148 +38 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 1088 +36 22 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 1035 +33 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 988 +36 22 0 | 1482 960 0 19 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 941 +35 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 889 +28 22 0 | 1244 594 0 103 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 834 +17 21 0 | 1164 1140 0 0 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 795 +20 21 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 759 +25 21 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 717 +23 21 0 | 893 642 0 20 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 678 +20 21 0 | 1297 620 0 17 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 646 +24 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 629 629 627 610 +20 21 3 | 900 621 3 15 +3
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 583 +28 22 0 | 1088 430 0 102 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 543 +17 21 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 531 531 531 512 +15 21 2 | 1035 480 2 9 -2
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 486 +17 22 0 | 1538 498 0 74 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 458 +15 22 0 | 956 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 434 +15 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 406 +10 21 0 | 707 475 0 67 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 386 +14 22 0 | 1554 456 0 61 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 360 +10 22 0 | 1579 425 0 363 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 341 +11 22 0 | 1528 448 0 78 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 324 +12 22 0 | 1553 240 0 38 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 304 +12 22 0 | 1513 404 0 5 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 285 +11 22 0 | 1512 450 0 8 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 271 +22 22 0 | 486 465 0 15 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 255 +22 22 0 | 1435 240 0 32 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 239 +22 22 0 | 1388 182 0 9 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 224 +21 22 0 | 420 324 0 11 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 210 +21 22 0 | 263 164 0 2 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 197 +20 22 0 | 482 153 0 17 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 185 +20 22 0 | 545 200 0 5 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 173 +20 22 0 | 1150 100 0 28 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 162 +19 22 0 | 443 176 0 15 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 151 +18 22 0 | 778 125 0 14 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 141 +18 22 0 | 267 125 0 8 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 132 +18 22 0 | 952 174 0 211 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 123 +17 22 0 | 488 201 0 69 0
SEP-24 19600 C 0 0 0 0 0 | 119 130 119 119 +20 22 8 | 905 104 8 25 +8
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 107 +16 22 0 | 295 197 0 1 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 100 +15 22 0 | 378 163 0 2 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 94 +16 22 0 | 452 176 0 1 0
SEP-24 20000 C 0 0 0 0 0 | 0 0 0 87 +15 22 0 | 778 79 0 805 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 76 +14 22 0 | 270 82 0 16 0
SEP-24 20400 C 65 65 60 60 85 | 70 70 70 67 +14 22 10 | 199 60 95 424 +34
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 57 +12 22 0 | 445 88 0 6 0
SEP-24 20800 C 0 0 0 0 0 | 60 60 60 49 +11 22 2 | 190 50 2 2 0
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 42 +10 22 0 | 531 44 0 34 0
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 36 +9 22 0 | 439 50 0 22 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 31 +8 22 0 | 330 36 0 14 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 27 +8 22 0 | 87 50 0 10 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 23 +7 22 0 | 276 35 0 75 0
SEP-24 22000 C 0 0 0 0 0 | 28 28 28 20 +7 22 1 | 227 28 1 219 +1
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 17 +6 22 0 | 269 30 0 13 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 15 +6 22 0 | 244 33 0 21 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 12 +4 22 0 | 226 20 0 43 0
TOTAL CALL 85 | TOTAL CALL 26 | TOTAL CALL 111 3714 +44
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 2 -1 24 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 3 -1 25 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 4 -1 25 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 5 -1 25 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 6 -1 25 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 22 22 22 7 -1 25 1 | 22 18 1 11 +1
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 8 -1 25 0 | 21 21 0 1 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 9 -1 25 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 10 -2 24 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 12 -1 25 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 14 -1 25 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 16 -2 25 0 | 34 27 0 231 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 18 -2 24 0 | 33 26 0 4 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 20 -3 24 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 23 -3 24 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 26 -3 24 0 | 44 37 0 2 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 29 -4 24 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 33 -4 24 0 | 202 39 0 34 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 37 -4 24 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 65 65 65 42 -4 24 2 | 84 43 2 25 +2
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 47 -5 24 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 52 -6 24 0 | 200 176 0 4 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 58 -6 24 0 | 130 55 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 65 -6 24 0 | 222 83 0 30 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 72 -7 24 0 | 358 75 0 2 0
SEP-24 12800 P 0 0 0 0 0 | 98 98 98 80 -8 24 4 | 406 74 4 25 -4
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 88 -9 24 0 | 244 84 0 10 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 97 -10 23 0 | 370 107 0 30 0
SEP-24 13100 P 0 0 0 0 0 | 120 120 120 107 -10 23 1 | 120 82 1 4 +1
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 118 -11 23 0 | 419 82 0 35 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 129 -12 23 0 | 539 118 0 1094 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 142 -12 23 0 | 299 101 0 18 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 155 -13 23 0 | 542 112 0 39 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 169 -15 23 0 | 296 111 0 8 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 185 -15 23 0 | 616 126 0 7 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 201 -16 23 0 | 411 131 0 17 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 219 -17 23 0 | 193 141 0 2 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 237 -18 23 0 | 710 200 0 13 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 265 -19 23 0 | 464 170 0 43 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 285 -22 23 0 | 545 192 0 8 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 305 -23 23 0 | 922 325 0 105 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 323 -27 23 0 | 980 276 0 145 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 341 -35 22 0 | 900 217 0 137 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 366 -35 22 0 | 1058 338 0 11 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 395 -34 22 0 | 1068 253 0 18 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 423 -35 22 0 | 510 330 0 43 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 451 -38 22 0 | 584 435 0 12 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 480 -41 22 0 | 1040 341 0 160 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 520 -37 22 0 | 457 457 0 10 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 556 -35 22 0 | 1122 502 0 42 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 586 -44 22 0 | 1355 390 0 35 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 625 -45 22 0 | 614 550 0 12 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 673 -40 22 0 | 1500 606 0 15 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 708 -50 22 0 | 780 694 0 7 0
SEP-24 15700 P 0 0 0 0 0 | 738 741 738 750 -48 22 3 | 778 682 3 19 +3
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 803 -43 22 0 | 1070 724 0 8 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 841 -53 21 0 | 806 665 0 11 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 893 -53 21 0 | 1884 600 0 304 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 947 -52 21 0 | 1000 730 0 30 0
SEP-24 16200 P 0 0 0 0 0 | 987 987 987 998 -55 21 1 | 1284 789 1 37 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 1060 -50 22 0 | 1004 923 0 44 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 1113 -56 21 0 | 1129 762 0 44 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 1173 -55 21 0 | 1215 809 0 12 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 1230 -58 21 0 | 1325 935 0 5 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 1292 -59 21 0 | 1500 1273 0 3 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 1355 -60 21 0 | 1890 1890 0 1 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 1420 -61 21 0 | 0 0 0 0 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 1499 -50 22 0 | 1985 946 0 17 0
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 1567 -50 22 0 | 1369 1369 0 3 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 1637 -50 22 0 | 1715 1565 0 2 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 1708 -51 22 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 1780 -52 22 0 | 1600 1412 0 12 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 1854 -52 22 0 | 1932 1460 0 15 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 1929 -52 22 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 2005 -53 22 0 | 2146 1522 0 8 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 2083 -52 22 0 | 2223 2223 0 4 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 2161 -53 22 0 | 1900 1900 0 1 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 2241 -53 22 0 | 2130 2130 0 1 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 2321 -54 22 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 2403 -54 22 0 | 1850 1850 0 1 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 2485 -55 22 0 | 3228 1945 0 4 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 2569 -55 22 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 2653 -55 22 0 | 0 0 0 0 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 2738 -56 22 0 | 2473 2473 0 5 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 2824 -56 22 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 2911 -57 22 0 | 3530 2620 0 5 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 2999 -57 22 0 | 0 0 0 0 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 3087 -57 22 0 | 2087 2058 0 2 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 3176 -58 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 3265 -59 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 3355 -59 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 3446 -59 22 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 3537 -60 22 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 3629 -61 22 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 3721 -61 22 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 3814 -62 22 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 3908 -61 22 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 4001 -62 22 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 4190 -63 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 4380 -64 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 4571 -65 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 4763 -66 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 4956 -67 22 0 | 4360 3471 0 0 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 5150 -68 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 5345 -69 22 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 5541 -69 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 5737 -70 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 5934 -70 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 6131 -71 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 6329 -71 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 6526 -73 22 0 | 6302 5100 0 8 0
TOTAL PUT 0 | TOTAL PUT 12 | TOTAL PUT 12 3140 +3
| MONTH PUT/CALL RATIO 0.10
| MONTH TOTAL 123 6854 +47
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 6225 +82 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 6127 +82 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 6029 +82 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 5931 +82 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 5833 +82 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 5736 +82 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 5639 +83 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 5542 +83 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 5445 +83 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 5349 +83 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 5253 +83 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 5157 +83 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 5062 +84 26 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 4967 +84 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 4872 +84 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 4778 +84 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 4684 +84 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 4498 +85 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 4313 +84 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 4221 +83 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 4130 +83 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 4040 +84 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 3950 +83 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 3861 +83 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 3772 +83 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 3684 +82 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 3597 +82 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 3510 +81 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 3424 +81 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 3339 +80 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 3255 +80 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 3171 +79 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 3088 +78 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 3006 +77 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 2925 +76 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 2845 +75 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 2766 +74 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 2688 +73 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 2610 +71 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 2534 +70 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 2459 +69 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 2385 +68 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 2311 +66 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 2239 +64 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 2168 +63 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 2098 +61 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 2029 +59 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 1962 +58 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 1895 +56 22 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 1830 +54 22 0 | 1828 1428 0 0 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 1766 +52 22 0 | 2030 1985 0 140 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 1703 +50 22 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 1642 +49 22 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 1581 +46 22 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 1522 +44 22 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 1464 +42 22 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 1408 +34 22 0 | 1995 1695 0 64 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 1358 +37 22 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 1306 +36 22 0 | 1770 1080 0 229 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 1255 +38 22 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 1194 +25 22 0 | 1590 1006 0 152 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 1157 +33 22 0 | 1390 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 1102 +23 21 0 | 1669 1064 0 31 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 1064 +28 22 0 | 1575 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 1019 +25 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 978 +24 22 0 | 1560 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 939 +24 22 0 | 1388 770 0 248 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 913 +36 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 861 +21 21 0 | 2610 673 0 11 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 830 +31 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 793 +24 21 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 772 +38 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 727 +22 21 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 696 +23 21 0 | 1072 647 0 542 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 677 +32 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 633 +16 21 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 609 +22 21 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 580 +17 21 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 555 +17 21 0 | 1702 373 0 840 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 531 +17 21 0 | 1208 346 0 9 0
DEC-24 18200 C 0 0 0 0 0 | 530 530 530 511 +19 22 1 | 3022 486 1 78 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 487 +17 22 0 | 600 463 0 8 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 464 +14 22 0 | 1262 437 0 319 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 452 +9 22 0 | 701 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 432 +9 22 0 | 707 495 0 25 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 413 +9 22 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 394 +8 22 0 | 704 398 0 409 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 376 +7 22 0 | 619 454 0 44 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 359 +7 22 0 | 1240 233 0 532 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 342 +6 22 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 326 +6 22 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 310 310 310 311 +5 22 1 | 339 210 1 1 -1
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 297 +6 22 0 | 415 415 0 20 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 283 +5 22 0 | 518 318 0 3 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 270 +5 22 0 | 0 0 0 0 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 257 +5 22 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 245 +4 22 0 | 2060 312 0 1 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 233 +4 22 0 | 378 200 0 22 0
DEC-24 20000 C 0 0 0 0 0 | 222 222 222 222 +10 22 1 | 3260 166 1 233 +1
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 201 +3 22 0 | 335 139 0 15 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 182 +3 22 0 | 3050 180 0 11 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 165 +3 22 0 | 211 211 0 1 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 149 +7 22 0 | 305 111 0 4 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 121 +1 22 0 | 2775 177 0 18 0
DEC-24 21600 C 0 0 0 0 0 | 100 100 100 99 +1 22 1 | 2583 82 1 12 +1
DEC-24 22000 C 0 0 0 0 0 | 72 85 72 78 +1 22 4 | 2329 69 4 29 +4
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 65 +1 22 0 | 2164 73 0 8 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 52 0 22 0 | 2073 56 0 52 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 42 0 22 0 | 1922 45 0 50 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 34 0 22 0 | 1726 55 0 146 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 27 -1 22 0 | 118 44 0 24 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 22 0 22 0 | 53 53 0 1 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 18 0 22 0 | 82 81 0 10 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 14 0 22 0 | 1124 18 0 7 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 11 -1 22 0 | 39 39 0 1 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 9 0 22 0 | 32 30 0 195 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 7 0 22 0 | 70 70 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 1500 220 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 5 0 23 0 | 27 17 0 2 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 2 0 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 530 23 0 81 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 278 150 0 1 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8 | TOTAL CALL 8 5629 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 31 31 31 17 +4 27 2 | 103 23 2 13 +2
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 19 +4 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 21 +4 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 23 +4 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 25 +4 26 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 28 +4 26 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 31 +5 26 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 34 +5 26 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 37 +5 26 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 41 +5 26 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 45 +5 26 0 | 79 79 0 1 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 49 +5 26 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 54 +6 26 0 | 165 51 0 38 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 59 +6 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 64 +6 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 70 +6 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 76 +6 25 0 | 329 99 0 269 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 90 +7 25 0 | 363 188 0 5 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 108 +9 25 0 | 709 90 0 85 0
DEC-24 12100 P 0 0 0 0 0 | 133 133 133 113 +5 25 1 | 133 133 1 1 +1
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 122 +5 25 0 | 270 99 0 11 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 132 +6 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 142 +5 25 0 | 272 108 0 138 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 153 +5 24 0 | 458 174 0 456 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 164 +5 24 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 176 +4 24 0 | 191 183 0 1 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 189 +4 24 0 | 200 171 0 32 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 202 +3 24 0 | 295 178 0 10 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 216 +3 24 0 | 500 191 0 16 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 231 +2 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 247 +2 24 0 | 537 223 0 20 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 263 +1 24 0 | 410 236 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 280 0 24 0 | 581 247 0 8 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 298 -1 24 0 | 0 0 0 300 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 317 -2 24 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 337 -3 24 0 | 0 0 0 0 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 358 -4 23 0 | 0 0 0 0 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 380 -5 23 0 | 600 284 0 114 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 402 -7 23 0 | 630 325 0 711 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 426 -8 23 0 | 360 327 0 3 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 451 -9 23 0 | 360 360 0 1 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 467 -20 23 0 | 430 371 0 1 0
DEC-24 14400 P 0 0 0 0 0 | 484 484 484 488 -27 23 1 | 484 396 1 2 +1
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 518 -25 23 0 | 1200 362 0 549 0
DEC-24 14600 P 0 0 0 0 0 | 547 547 547 547 -22 23 1 | 1095 380 1 327 +1
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 573 -28 22 0 | 500 500 0 2 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 603 -31 22 0 | 1350 428 0 39 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 634 -34 22 0 | 811 546 0 506 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 670 -29 22 0 | 1426 567 0 516 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 703 -36 22 0 | 611 598 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 741 -35 22 0 | 1330 623 0 2 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 771 -45 22 0 | 972 663 0 9 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 814 -42 22 0 | 1038 694 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 857 -42 22 0 | 1163 663 0 410 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 906 -31 22 0 | 1440 768 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 949 -33 22 0 | 815 809 0 1 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 989 -40 22 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 1026 -51 21 0 | 1352 817 0 8 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 1084 -43 22 0 | 1512 800 0 327 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 1136 -42 22 0 | 2030 908 0 12 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 1187 -44 22 0 | 2060 940 0 14 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 1242 -43 22 0 | 1325 978 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 1278 -63 21 0 | 1970 1034 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 1351 -46 21 0 | 1999 1075 0 11 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 1410 -46 21 0 | 1429 1020 0 11 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 1468 -47 21 0 | 1512 1163 0 2 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 1521 -48 21 0 | 1692 1225 0 31 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 1581 -73 21 0 | 1381 1277 0 2 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 1661 -58 22 0 | 2480 1215 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 1725 -59 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 1791 -60 22 0 | 2860 1463 0 4 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 1858 -61 22 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 1927 -61 22 0 | 0 0 0 0 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 1996 -62 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 2066 -64 22 0 | 1717 1715 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 2138 -64 22 0 | 0 0 0 0 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 2210 -65 22 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 2284 -65 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 2358 -66 22 0 | 3496 1638 0 27 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 2434 -66 22 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 2510 -67 22 0 | 2470 2275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 2587 -68 22 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 2665 -69 22 0 | 2290 2283 0 0 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 2744 -69 22 0 | 2600 2180 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 2824 -69 22 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 2905 -69 22 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 2986 -70 22 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 3068 -71 22 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 3151 -71 22 0 | 3272 1690 0 1 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 3234 -72 22 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 3318 -72 22 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 3403 -73 22 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 3489 -72 22 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 3575 -73 22 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 3662 -73 22 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 3749 -73 22 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 3837 -74 22 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 3925 -74 22 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 4014 -74 22 0 | 0 0 0 0 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 4193 -75 22 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 4374 -75 22 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 4557 -75 22 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 4741 -76 22 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 5113 -77 22 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 5491 -77 22 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 5872 -77 22 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 6257 -77 22 0 | 5048 5048 0 1 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 6644 -78 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 7034 -78 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 7426 -78 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 7819 -79 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 8214 -78 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 8610 -78 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 9006 -78 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 9403 -79 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 9801 -78 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 10199 -78 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 10598 -78 23 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 10997 -78 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 11396 -78 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 11795 -78 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 12194 -78 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 12594 -78 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 12994 -78 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 13393 -78 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 13793 -78 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 14193 -78 23 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 14593 -78 24 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 14993 -78 24 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 15392 -78 0 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 15792 -78 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 16192 -78 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 16592 -78 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 16992 -78 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 17392 -78 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 17792 -78 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 18192 -78 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 18592 -78 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 18992 -78 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 19392 -78 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 19792 -78 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 20192 -78 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 20592 -78 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 20992 -78 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 5 | TOTAL PUT 5 5971 +5
| MONTH PUT/CALL RATIO 0.62
| MONTH TOTAL 13 11600 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 6325 +71 23 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 6228 +71 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 6130 +70 23 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 6032 +69 23 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 5935 +68 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 5838 +68 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 5742 +67 23 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 5645 +66 23 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 5549 +65 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 5454 +65 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 5358 +63 23 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 5264 +64 23 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 5169 +62 23 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 5075 +61 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 4982 +61 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 4888 +59 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 4796 +59 23 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 4704 +58 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 4612 +57 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 4521 +56 23 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 4431 +55 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 4341 +54 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 4252 +53 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 4164 +53 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 4076 +52 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 3989 +51 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 3903 +50 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 3818 +50 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 3733 +49 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 3649 +48 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 3566 +47 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 3484 +47 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 3403 +47 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 3323 +46 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 3243 +45 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 3165 +45 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 3087 +44 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 3011 +44 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 2935 +44 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 2861 +44 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 2787 +43 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 2715 +43 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 2644 +43 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 2573 +42 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 2504 +42 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 2436 +42 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 2369 +42 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 2303 +42 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 2238 +42 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 2175 +43 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 2112 +42 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 2051 +43 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 1991 +43 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 1931 +43 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 1874 +44 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 1817 +44 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 1761 +44 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 1707 +44 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 1653 +37 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 1627 +63 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 1574 +61 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 1514 +51 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 1467 +59 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 1424 +59 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 1372 +53 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 1324 +51 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 1280 +51 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 1235 +49 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 1196 +51 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 1153 +56 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 1112 +54 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 1072 +53 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 1034 +52 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 996 +51 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 960 +51 22 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 925 +50 22 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 891 +50 22 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 861 +52 22 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 829 +52 22 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 799 +53 22 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 747 +30 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 718 +30 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 689 +29 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 661 +28 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 634 +27 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 608 +26 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 583 +26 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 559 +25 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 535 +24 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 512 +23 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 490 +23 21 0 | 0 0 0 0 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 469 +22 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 449 +22 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 429 +21 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 410 +20 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 391 +19 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 374 +19 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 357 +19 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 340 +17 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 324 +17 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 309 +16 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 281 +15 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 254 +14 20 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 230 +13 20 0 | 404 381 0 5 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 208 +6 20 0 | 235 224 0 22 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 50 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 16 -8 23 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 19 -8 23 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 21 -9 23 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 23 -10 23 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 26 -11 23 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 29 -11 23 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 33 -12 23 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 36 -13 23 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 40 -14 23 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 45 -14 23 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 49 -16 23 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 55 -15 23 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 60 -17 23 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 66 -18 23 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 73 -18 23 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 79 -20 23 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 87 -20 23 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 95 -21 23 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 103 -22 23 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 112 -23 23 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 122 -24 23 0 | 0 0 0 0 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 132 -25 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 143 -26 23 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 155 -26 23 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 167 -27 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 180 -28 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 194 -29 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 209 -29 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 224 -30 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 240 -31 22 0 | 0 0 0 0 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 257 -32 22 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 275 -32 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 294 -32 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 314 -33 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 334 -34 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 356 -34 22 0 | 0 0 0 0 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 378 -35 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 402 -35 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 426 -35 22 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 452 -35 22 0 | 399 392 0 3 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 478 -36 22 0 | 531 510 0 9 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 506 -36 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 535 -36 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 564 -37 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 595 -37 22 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 627 -37 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 660 -37 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 694 -37 22 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 740 -26 22 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 773 -29 22 0 | 647 647 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 808 -32 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 844 -34 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 881 -37 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 920 -38 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 959 -41 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 1004 -39 22 0 | 0 0 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 1042 -45 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 1086 -47 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 1131 -40 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 1177 -41 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 1226 -40 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 1272 -44 21 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 1323 -49 21 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 1375 -44 21 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 1425 -47 21 0 | 0 0 0 0 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 1480 -47 21 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 1534 -48 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 1585 -54 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 1642 -55 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 1699 -68 21 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 1788 -40 21 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 1849 -40 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 1910 -42 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1973 -42 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 2036 -43 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 2101 -44 21 0 | 0 0 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 2166 -45 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 2233 -46 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 2300 -47 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 2369 -47 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 2438 -49 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 2509 -49 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 2580 -50 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 2652 -51 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 2725 -52 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 2799 -53 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 2874 -53 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 2950 -54 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 3026 -55 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 3103 -56 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 3181 -56 21 0 | 0 0 0 0 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 3260 -57 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 3340 -57 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 3420 -58 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 3501 -59 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 3582 -60 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 3665 -60 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 3748 -60 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 3831 -62 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 3915 -62 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 4000 -63 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 4172 -64 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 4345 -65 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 4521 -66 20 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 4699 -67 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 156 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 206 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 4458 -34 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 4286 -35 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 4117 -36 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 3951 -37 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 3788 -37 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 3628 -38 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 3472 -38 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 3320 -38 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 3171 -38 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 3026 -37 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 2884 -37 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 2747 -36 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 2614 -34 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 2484 -33 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 2359 -31 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 2238 -29 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 2121 -27 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 2018 -15 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 1905 -17 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 1799 -15 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 1696 -15 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 1598 -14 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 1504 -15 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 1414 -17 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 1329 -17 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 1248 -17 21 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 1172 -16 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 1099 -15 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 1040 -4 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 975 -3 22 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 913 -1 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 855 +1 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 799 +1 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 747 +3 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 697 +4 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 651 +6 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 606 +6 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 565 +7 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 526 +8 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 489 +9 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 455 +10 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 392 +11 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 337 +13 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 289 +13 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 247 +14 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 211 +14 21 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 179 +14 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 152 +14 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 129 +14 21 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 109 +13 21 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 91 +12 21 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 77 +12 21 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 64 +10 21 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 54 +10 21 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 45 +9 21 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 37 +8 21 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 31 +8 21 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 26 +7 21 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 21 +6 21 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 18 +6 21 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 192 -30 23 0 | 342 342 0 1 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 220 -31 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 251 -32 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 285 -33 22 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 322 -33 22 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 362 -34 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 406 -34 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 454 -34 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 505 -34 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 560 -33 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 618 -33 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 681 -32 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 748 -30 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 818 -29 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 893 -27 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 972 -25 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 1055 -23 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 1163 0 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 1252 0 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 1344 0 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 1442 +1 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 1544 +2 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 1650 +1 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 1761 0 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1876 0 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1995 0 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 2118 0 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 2246 +2 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 2374 0 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 2509 +1 22 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 2647 +3 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 2789 +5 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 2933 +5 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 3081 +7 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 3231 +8 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 3385 +10 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 3540 +10 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 3699 +11 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 3860 +12 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 4023 +13 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 4189 +14 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 4526 +15 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 4871 +17 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 5223 +17 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 5581 +18 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 5945 +18 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 6313 +18 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 6686 +18 21 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 7063 +18 21 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 7443 +17 21 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 7825 +16 21 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 8211 +16 21 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 8598 +14 21 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 8988 +14 21 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 9379 +13 21 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 9771 +12 21 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 10165 +12 21 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 10560 +11 21 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 10955 +10 21 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 11352 +10 21 0 | 8470 8470 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 155 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 460 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 5017 +85 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 4850 +84 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 4686 +83 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 4525 +82 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 4366 +81 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 4210 +79 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 4058 +79 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 3908 +77 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 3761 +75 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 3618 +73 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 3477 +71 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 3340 +69 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 3206 +67 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 3076 +65 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 2948 +62 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 2824 +59 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 2704 +57 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 2587 +54 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 2473 +51 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 2311 -3 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 2205 -5 21 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 2101 -8 21 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 2002 -10 21 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 1906 -12 21 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 1815 -12 21 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 1726 -13 21 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 1641 -14 21 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 1560 -13 21 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 1481 -14 21 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 1407 -13 21 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 1373 +25 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 1303 +24 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 1235 +23 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 1170 +22 21 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1108 +21 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1049 +20 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 992 +19 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 937 +17 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 886 +17 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 836 +16 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 789 +15 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 744 +15 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 701 +14 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 621 +12 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 549 +10 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 485 +10 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 426 +8 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 374 +7 21 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 328 +6 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 286 +5 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 250 +5 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 217 +4 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 188 +3 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 163 +3 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 141 +3 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 121 +2 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 104 +2 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 89 +1 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 76 +1 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 65 +1 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 55 +1 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 47 +1 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 40 +1 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 33 0 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 28 0 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 24 +1 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 20 +1 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 16 0 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 14 0 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 11 0 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 9 0 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 8 0 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 6 0 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 5 0 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 4 0 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 3 0 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 2 0 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 1 0 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 290 +6 23 0 | 380 380 0 1 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 323 +5 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 359 +4 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 398 +3 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 439 +2 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 483 0 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 531 0 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 581 -2 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 634 -4 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 691 -6 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 750 -8 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 813 -10 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 879 -12 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 949 -14 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 1021 -17 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 1097 -20 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 1177 -22 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 1260 -25 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 1346 -28 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 1477 +11 23 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 1570 +8 23 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 1667 +6 23 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1767 +3 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1872 +2 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1980 +1 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 2092 +1 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 2207 0 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 2326 +1 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 2448 +1 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 2574 +2 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 2646 -54 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 2776 -55 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 2908 -56 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 3043 -57 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 3181 -58 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 3322 -59 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 3465 -60 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 3610 -62 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 3759 -62 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 3909 -63 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 4062 -64 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 4217 -64 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 4374 -65 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 4694 -67 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 5022 -69 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 5358 -69 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 5699 -71 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 6047 -72 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 6401 -73 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 6759 -74 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 7123 -74 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 7490 -75 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 7861 -76 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 8236 -76 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 8614 -76 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 8994 -77 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 9377 -77 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 9762 -78 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 10149 -78 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 10538 -78 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 10928 -78 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 11320 -78 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 11713 -78 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 12106 -79 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 12501 -79 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 12897 -78 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 13293 -78 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 13689 -79 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 14087 -79 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 14484 -79 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 14882 -79 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 15281 -79 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 15679 -79 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 16078 -79 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 16477 -79 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 16876 -79 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 17276 -79 19 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 17675 -79 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 18075 -79 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 18474 -80 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 18874 -79 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 19274 -79 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 19674 -79 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 20074 -79 19 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 20473 -79 0 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 20873 -79 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 1 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 21 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 5049 +59 24 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 4893 +57 24 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 4740 +57 24 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 4589 +55 24 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 4440 +54 24 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 4294 +52 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 4151 +52 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 4010 +51 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 3871 +49 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 3735 +48 23 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 3601 +46 23 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 3470 +45 23 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 3342 +43 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 3217 +43 23 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 3094 +41 23 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 2973 +39 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 2856 +38 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 2741 +37 22 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 2629 +35 22 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 2520 +34 22 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 2413 +33 22 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 2310 +32 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 2209 +31 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 2114 +29 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 2023 +28 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 1934 +27 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 1847 +25 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 1764 +24 21 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 1683 +23 21 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 1605 +22 21 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 1530 +21 21 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 1457 +20 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 1386 +19 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 1318 +18 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 1253 +17 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 1190 +16 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1129 +15 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1071 +15 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1014 +13 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 960 +12 20 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 909 +12 20 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 812 +11 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 723 +9 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 559 -21 24 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 603 -23 24 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 650 -23 24 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 699 -25 24 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 750 -26 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 804 -28 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 861 -28 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 920 -29 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 981 -31 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 1045 -32 23 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 1111 -34 23 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 1180 -35 23 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 1252 -37 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 1327 -37 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 1404 -39 23 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1483 -41 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1566 -42 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1651 -43 22 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1739 -45 22 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1830 -46 22 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1923 -47 22 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 2020 -48 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 2119 -49 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 2224 -51 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 2333 -52 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 2444 -53 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 2557 -55 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 2674 -56 21 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 2793 -57 21 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2915 -58 21 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 3040 -59 21 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 3167 -60 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 3296 -61 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 3428 -62 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 3563 -63 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 3700 -64 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 3839 -65 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 3981 -65 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 4124 -67 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 4270 -68 20 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 4419 -68 20 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 4722 -69 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 5033 -71 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 5609 +59 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 5454 +57 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 5301 +56 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 5151 +56 24 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 5002 +54 24 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 4856 +53 24 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 4712 +52 24 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 4570 +51 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 4430 +49 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 4293 +49 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 4158 +48 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 4025 +46 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 3894 +45 23 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 3766 +43 23 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 3640 +42 23 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 3517 +41 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 3396 +40 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 3277 +39 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 3161 +38 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 3047 +36 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 2935 +35 22 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 2826 +34 22 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 2720 +33 22 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 2615 +31 22 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 2514 +31 22 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 2414 +29 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 2321 +27 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 2231 +26 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 2143 +25 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 2058 +24 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 1975 +23 21 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 1895 +23 21 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 1816 +21 21 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 1740 +20 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 1667 +20 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 1595 +18 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 1526 +18 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 1459 +17 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 1394 +16 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 1331 +15 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 1270 +14 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 1212 +14 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1155 +13 20 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1048 +12 20 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 948 +10 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 855 +8 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 770 +8 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 691 +6 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 618 +5 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 552 +5 19 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 491 +4 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 435 +3 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 385 +3 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 339 +2 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 298 +2 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 261 +2 18 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 227 +1 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 197 0 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 171 +1 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 147 0 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 126 0 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 108 0 17 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 91 -1 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 77 -1 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 65 -1 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 55 0 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 45 -1 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 38 0 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 31 0 16 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 25 -1 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 21 0 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 17 0 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 13 -1 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 11 0 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 8 -1 15 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 7 0 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 5 0 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 4 0 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 3 0 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 2 0 14 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 1 0 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 617 -21 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 662 -23 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 709 -24 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 759 -24 24 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 810 -26 24 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 864 -27 24 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 920 -28 24 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 978 -29 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 1038 -31 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 1101 -31 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 1166 -32 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 1233 -34 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 1302 -35 23 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 1374 -37 23 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1448 -38 23 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1525 -39 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1604 -40 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1685 -41 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1769 -42 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1855 -44 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1943 -45 22 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 2034 -46 22 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 2128 -47 22 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 2223 -49 22 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 2322 -49 22 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 2422 -51 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 2529 -53 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 2639 -54 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2751 -55 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2866 -56 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2983 -57 21 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 3103 -57 21 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 3224 -59 21 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 3348 -60 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 3475 -60 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 3603 -62 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 3734 -62 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 3867 -63 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 4002 -64 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 4139 -65 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 4278 -66 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 4420 -66 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 4563 -67 20 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 4856 -68 20 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 5156 -70 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 5463 -72 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 5778 -72 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 6099 -74 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 6426 -75 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 6760 -75 19 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 7099 -76 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 7443 -77 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 7793 -77 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 8147 -78 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 8506 -78 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 8869 -78 18 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 9235 -79 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 9605 -80 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 9979 -79 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 10355 -80 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 10734 -80 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 11116 -80 17 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 11499 -81 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 11885 -81 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 12273 -81 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 12663 -80 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 13053 -81 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 13446 -80 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 13839 -80 16 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 14233 -81 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 14629 -80 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 15025 -80 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 15421 -81 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 15819 -80 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 16216 -81 15 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 16615 -80 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 17013 -80 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 17412 -80 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 17811 -80 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 18210 -80 14 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 18610 -80 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 19009 -80 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 5958 +55 25 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 5811 +53 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 5667 +53 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 5523 +51 24 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 5382 +50 24 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 5243 +50 24 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 5106 +49 24 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 4970 +47 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 4837 +47 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 4705 +45 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 4576 +45 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 4448 +43 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 4322 +42 23 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 4199 +41 23 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 4077 +40 23 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 3957 +39 23 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 3839 +37 23 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 3724 +37 23 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 3610 +36 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 3498 +34 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 3388 +33 22 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 3280 +32 22 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 3175 +31 22 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 3071 +30 22 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 2969 +29 22 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 2869 +28 22 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 2777 +27 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 2686 +26 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 2597 +25 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 2511 +24 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 2426 +23 21 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 2343 +22 21 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 2263 +22 21 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 2184 +21 21 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 2107 +20 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 2032 +19 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 1959 +18 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 1888 +17 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 1818 +16 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 1751 +16 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 1685 +15 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 1621 +14 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 1559 +13 20 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 1440 +12 20 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 1327 +11 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1221 +9 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1121 +8 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1028 +8 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 940 +6 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 858 +6 19 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 781 +5 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 710 +4 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 643 +3 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 582 +3 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 524 +1 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 472 +2 18 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 423 +1 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 379 +1 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 338 0 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 300 -1 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 266 -1 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 235 -1 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 883 -25 25 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 936 -27 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 992 -27 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 1048 -29 24 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 1107 -30 24 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 1168 -30 24 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 1231 -31 24 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 1295 -33 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1362 -33 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1430 -35 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1501 -35 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1573 -37 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1647 -38 23 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1724 -39 23 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1802 -40 23 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1882 -41 23 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1964 -43 23 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 2049 -43 23 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 2135 -44 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 2223 -46 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 2313 -47 22 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 2405 -48 22 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 2500 -49 22 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2596 -50 22 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2694 -51 22 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2794 -52 22 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2902 -53 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 3011 -54 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 3122 -55 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 3236 -56 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 3351 -57 21 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 3468 -58 21 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 3588 -58 21 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 3709 -59 21 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 3832 -60 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3957 -61 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 4084 -62 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 4213 -63 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 4343 -64 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 4476 -64 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 4610 -65 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 4746 -66 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 4884 -67 20 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 5165 -68 20 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 5452 -69 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 5746 -71 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 6046 -72 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 6353 -72 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 6665 -74 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 6983 -74 19 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 7306 -75 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 7635 -76 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 7968 -77 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 8307 -77 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 8649 -79 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 8997 -78 18 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 9348 -79 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 9704 -79 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 10063 -80 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 10425 -81 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 10791 -81 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 11160 -81 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 6018 +62 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 5881 +62 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 5745 +61 24 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 5611 +60 24 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 5479 +60 24 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 5348 +58 24 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 5220 +59 24 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 5092 +57 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 4967 +57 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 4843 +56 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 4721 +55 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 4601 +55 23 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 4482 +54 23 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 4365 +53 23 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 4250 +52 23 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 4136 +51 23 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 4024 +50 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 3914 +49 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 3806 +49 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 3699 +48 22 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 3594 +47 22 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 3490 +46 22 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 3389 +46 22 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 3289 +45 22 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 3191 +38 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 3100 +37 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 3011 +37 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 2923 +35 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 2838 +35 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 2754 +34 21 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 2672 +33 21 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 2591 +32 21 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 2512 +31 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 2435 +31 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 2359 +29 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 2285 +29 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 2213 +28 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 2142 +27 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 2073 +26 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2006 +26 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 1940 +26 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 1812 +24 20 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 1691 +23 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 1575 +21 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 1465 +20 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 1360 +18 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1261 +17 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1168 +16 19 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1079 +15 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 995 +13 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 917 +13 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 842 +12 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 773 +11 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 1259 -19 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1322 -19 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1386 -20 24 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1452 -21 24 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1520 -21 24 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1589 -23 24 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1661 -22 24 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1733 -24 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1808 -24 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1884 -25 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1962 -26 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 2042 -26 23 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 2123 -27 23 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 2206 -28 23 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 2291 -29 23 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 2377 -30 23 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 2465 -31 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2555 -32 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2647 -32 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2740 -33 22 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2835 -34 22 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2931 -35 22 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 3030 -35 22 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 3130 -36 22 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 3232 -43 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 3341 -44 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 3452 -44 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 3564 -46 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 3679 -46 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3795 -47 21 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3913 -48 21 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 4032 -49 21 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 4153 -50 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 4276 -50 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 4400 -52 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 4526 -52 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 4654 -53 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 4783 -54 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 4914 -55 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 5047 -55 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 5181 -55 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 5453 -57 20 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 5732 -58 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 6016 -60 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 6306 -61 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 6601 -63 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 6902 -64 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 7209 -65 19 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 7520 -66 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 7836 -68 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 8158 -68 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 8483 -69 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 8814 -70 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.78
MARKET TOTAL 15648 119217 +2487
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED