HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-24 17000 1339 65 24 97 58 1534 -30
C MAY-24 19000 1083 236 23 310 155 1403 +71
P MAY-24 18000 879 278 22 384 255 749 -94
C MAY-24 18800 795 299 23 366 200 887 +86
C DEC-24 18400 767 1303 22 0 0 31 +129
C DEC-24 19500 767 871 22 0 0 768 +103
P JUN-24 16500 741 113 24 141 104 1057 -28
P MAY-24 17500 690 141 23 200 126 331 -56
C MAY-24 18500 623 421 23 500 304 1321 +112
P MAY-24 17300 548 104 23 151 91 409 -45
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
02 MAY 2024, THURSDAY 03 MAY 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6111 +246 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6011 +246 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 5911 +246 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5811 +246 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5711 +246 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5611 +246 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5511 +246 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5411 +246 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5311 +246 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5211 +246 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5111 +246 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5011 +246 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4911 +246 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4811 +246 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4711 +246 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4611 +246 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4511 +246 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4411 +246 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4311 +246 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4211 +246 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4111 +246 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4011 +246 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3911 +246 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3811 +245 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 3705 3705 3705 3711 +245 0 1 | 3705 1741 1 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3611 +245 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3512 +246 27 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3412 +245 27 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3312 +245 26 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3212 +244 25 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3113 +244 26 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3013 +244 25 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2914 +243 26 0 | 2185 1098 0 4 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2815 +243 26 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2716 +242 25 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2617 +241 25 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2518 +240 25 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2420 +240 25 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2323 +241 25 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2225 +241 25 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2129 +239 25 0 | 1255 376 0 77 0
MAY-24 16400 C 1770 1770 1770 1770 1 | 2000 2030 2000 2033 +245 25 4 | 2030 320 5 760 -1
MAY-24 16500 C 0 0 0 0 0 | 1929 1929 1929 1937 +234 24 4 | 1929 276 4 149 -4
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1843 +227 24 0 | 1520 260 0 302 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1750 +225 24 0 | 1050 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 1706 1706 1706 1657 +228 24 3 | 1706 192 3 754 -3
MAY-24 16900 C 0 0 0 0 0 | 1697 1697 1697 1567 +218 24 2 | 1697 169 2 145 0
MAY-24 17000 C 0 0 0 0 2 | 1559 1560 1426 1477 +221 24 16 | 1560 149 18 444 -2
MAY-24 17100 C 1218 1218 1218 1218 1 | 1378 1378 1378 1389 +214 24 1 | 1378 132 2 206 -1
MAY-24 17200 C 1247 1333 1247 1333 3 | 1395 1395 1290 1303 +216 24 2 | 1395 115 5 373 -3
MAY-24 17300 C 994 1065 985 1065 13 | 1166 1166 1156 1219 +200 24 6 | 1166 100 19 383 0
MAY-24 17400 C 942 945 924 929 9 | 0 0 0 1136 +204 24 0 | 945 87 9 231 -5
MAY-24 17500 C 1140 1140 1130 1135 10 | 1000 1000 1000 1049 +193 23 3 | 1140 76 13 265 -13
MAY-24 17600 C 0 0 0 0 0 | 1042 1042 927 957 +168 22 180 | 1042 67 180 660 -101
MAY-24 17700 C 707 810 707 810 4 | 985 985 820 882 +165 22 45 | 985 58 49 207 -20
MAY-24 17800 C 635 635 635 635 1 | 898 929 771 811 +161 22 77 | 929 49 78 418 -43
MAY-24 17900 C 586 705 586 705 4 | 831 831 700 752 +159 22 36 | 831 42 40 169 -1
MAY-24 18000 C 520 622 520 622 15 | 760 780 628 690 +152 23 130 | 780 38 145 1207 -67
MAY-24 18100 C 480 588 475 588 43 | 693 693 574 629 +147 23 71 | 693 33 114 236 -46
MAY-24 18200 C 420 555 420 555 29 | 630 665 510 573 +136 23 214 | 665 30 243 556 -52
MAY-24 18300 C 376 610 366 610 22 | 580 593 460 514 +122 22 247 | 610 25 269 1207 -41
MAY-24 18400 C 346 450 329 450 45 | 515 551 420 464 +116 22 376 | 551 22 421 722 +163
MAY-24 18500 C 304 440 304 440 97 | 478 500 376 421 +112 23 526 | 500 19 623 1321 -73
MAY-24 18600 C 268 450 267 450 60 | 435 450 329 374 +100 23 269 | 450 16 329 323 -69
MAY-24 18700 C 237 431 233 418 48 | 381 404 291 335 +91 23 429 | 431 16 477 429 -129
MAY-24 18800 C 206 357 200 357 77 | 337 366 263 299 +86 23 718 | 366 13 795 887 +280
MAY-24 18900 C 189 277 189 277 35 | 308 328 233 265 +77 23 176 | 328 11 211 499 +13
MAY-24 19000 C 158 310 155 310 153 | 299 299 204 236 +71 23 930 | 310 9 1083 1403 -94
MAY-24 19100 C 145 255 136 255 160 | 246 264 180 208 +62 23 229 | 264 8 389 585 +144
MAY-24 19200 C 118 227 118 220 74 | 210 235 160 186 +60 23 301 | 235 8 375 852 +105
MAY-24 19300 C 105 200 104 200 37 | 192 206 139 162 +52 23 286 | 206 7 323 474 +95
MAY-24 19400 C 90 173 90 173 56 | 166 180 124 143 +47 23 350 | 180 6 406 527 +112
MAY-24 19500 C 80 150 75 134 42 | 150 160 106 126 +43 23 402 | 160 7 444 415 +170
MAY-24 19600 C 66 125 66 125 50 | 131 143 92 109 +37 23 415 | 143 7 465 474 +279
MAY-24 19700 C 61 96 59 94 16 | 114 124 79 95 +33 23 242 | 128 6 258 284 +68
MAY-24 19800 C 50 90 50 90 22 | 101 109 69 83 +29 23 208 | 115 6 230 265 -5
MAY-24 19900 C 45 81 45 81 18 | 87 95 60 72 +26 24 145 | 96 5 163 152 +29
MAY-24 20000 C 39 75 38 65 18 | 74 83 51 62 +23 24 313 | 98 3 331 717 +64
MAY-24 20200 C 28 41 28 41 12 | 57 65 40 47 +18 24 202 | 88 2 214 669 +38
MAY-24 20400 C 25 40 25 40 16 | 42 49 30 35 +14 24 223 | 56 2 239 254 +72
MAY-24 20600 C 18 36 18 30 38 | 36 37 23 26 +10 24 154 | 54 2 192 350 +51
MAY-24 20800 C 13 19 13 19 13 | 25 28 18 20 +8 25 95 | 28 1 108 276 +56
MAY-24 21000 C 9 9 9 9 1 | 20 21 13 14 +6 25 84 | 21 4 85 95 +59
MAY-24 21200 C 9 10 9 10 6 | 16 17 10 11 +5 25 104 | 17 3 110 132 +9
MAY-24 21400 C 8 8 8 8 2 | 12 12 9 8 +4 25 26 | 12 2 28 172 +17
MAY-24 21600 C - - - - - | 10 10 8 6 - 26 21 | 10 8 21 21 -
MAY-24 21800 C - - - - - | 4 6 4 4 - 26 8 | 6 4 8 8 -
MAY-24 22000 C - - - - - | 5 5 4 3 - 26 188 | 5 4 188 179 -
TOTAL CALL 1253 | TOTAL CALL 8462 | TOTAL CALL 9715 21552 +1051
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 1 1 1 1 0 50 1 | 88 1 1 90 -1
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 56 2 0 215 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 9 2 0 248 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 100 1 0 101 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 1 1 1 1 0 44 1 | 150 1 1 266 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 92 1 0 94 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 59 2 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 2 2 2 1 0 38 8 | 147 2 8 292 -8
MAY-24 13700 P 0 0 0 0 0 | 2 2 2 1 0 37 13 | 108 2 13 149 0
MAY-24 13800 P 0 0 0 0 0 | 2 3 2 1 0 37 46 | 128 2 46 193 +3
MAY-24 13900 P 0 0 0 0 0 | 2 3 2 1 0 36 138 | 139 2 138 152 +42
MAY-24 14000 P 0 0 0 0 0 | 2 3 2 1 0 35 120 | 304 2 120 424 -14
MAY-24 14100 P 0 0 0 0 0 | 3 3 3 1 0 34 51 | 161 2 51 264 -3
MAY-24 14200 P 2 2 2 2 2 | 4 4 4 1 0 33 52 | 143 2 54 1945 0
MAY-24 14300 P 0 0 0 0 0 | 4 4 3 1 0 32 70 | 128 3 70 203 +15
MAY-24 14400 P 0 0 0 0 0 | 4 4 3 1 0 32 23 | 146 3 23 215 -7
MAY-24 14500 P 0 0 0 0 0 | 3 4 3 1 0 31 18 | 430 3 18 197 +2
MAY-24 14600 P 0 0 0 0 0 | 4 4 4 1 0 30 12 | 167 4 12 243 0
MAY-24 14700 P 0 0 0 0 0 | 4 4 4 1 0 29 17 | 220 4 17 269 -17
MAY-24 14800 P 4 4 4 4 3 | 5 5 5 1 0 28 1 | 380 4 4 178 -4
MAY-24 14900 P 5 5 5 5 2 | 5 5 5 1 0 27 26 | 266 5 28 394 -24
MAY-24 15000 P 0 0 0 0 0 | 5 6 5 1 0 27 159 | 614 5 159 1713 +100
MAY-24 15100 P 0 0 0 0 0 | 6 7 6 1 -1 26 8 | 248 6 8 132 +4
MAY-24 15200 P 8 8 8 8 10 | 7 7 7 1 -2 25 12 | 345 7 22 520 +4
MAY-24 15300 P 7 7 7 7 14 | 8 9 7 1 -3 24 101 | 308 7 115 184 +14
MAY-24 15400 P 8 8 7 8 7 | 8 9 8 2 -3 25 21 | 367 7 28 573 -4
MAY-24 15500 P 11 11 9 9 17 | 8 10 8 3 -3 26 35 | 680 8 52 541 +14
MAY-24 15600 P 11 11 10 10 12 | 8 12 8 4 -3 26 48 | 442 8 60 1036 +1
MAY-24 15700 P 13 13 13 13 2 | 11 13 10 5 -4 25 75 | 484 10 77 393 +34
MAY-24 15800 P 15 15 11 11 36 | 14 15 11 6 -5 25 44 | 523 11 80 341 -26
MAY-24 15900 P 17 17 13 13 24 | 13 17 13 8 -6 25 46 | 465 13 70 309 -10
MAY-24 16000 P 20 20 14 14 205 | 16 19 14 10 -7 25 163 | 1115 14 368 1326 -79
MAY-24 16100 P 23 23 18 18 29 | 18 22 17 12 -9 25 92 | 825 17 121 410 +33
MAY-24 16200 P 28 28 19 19 17 | 19 25 19 15 -10 25 123 | 920 19 140 438 +45
MAY-24 16300 P 31 33 21 22 25 | 23 29 21 18 -12 25 79 | 701 21 104 380 -9
MAY-24 16400 P 36 36 25 25 48 | 26 33 24 22 -13 25 169 | 724 24 217 1336 -13
MAY-24 16500 P 43 44 25 30 166 | 28 37 28 27 -16 25 270 | 771 25 436 743 -27
MAY-24 16600 P 49 50 36 36 48 | 34 43 33 33 -16 24 327 | 771 33 375 699 +153
MAY-24 16700 P 58 58 37 40 102 | 39 48 37 40 -18 24 124 | 877 37 226 304 -14
MAY-24 16800 P 69 69 50 50 78 | 47 56 44 47 -22 24 241 | 1000 44 319 715 -8
MAY-24 16900 P 78 81 57 57 29 | 49 65 49 55 -26 24 72 | 800 49 101 238 +32
MAY-24 17000 P 94 97 63 68 212 | 65 77 58 65 -30 24 1127 | 1262 58 1339 1534 -165
MAY-24 17100 P 109 111 69 75 34 | 70 88 69 76 -35 24 291 | 693 69 325 279 +78
MAY-24 17200 P 129 129 80 80 72 | 80 103 79 89 -40 23 271 | 1235 79 343 318 -3
MAY-24 17300 P 146 151 105 105 176 | 93 119 91 104 -45 23 372 | 928 91 548 409 +213
MAY-24 17400 P 170 171 112 112 29 | 109 137 107 122 -50 23 371 | 1275 107 400 415 +32
MAY-24 17500 P 197 200 133 133 40 | 126 159 126 141 -56 23 650 | 1342 126 690 331 -22
MAY-24 17600 P 219 219 167 167 28 | 145 182 144 163 -62 23 284 | 1134 144 312 347 -32
MAY-24 17700 P 259 259 190 190 11 | 172 210 169 188 -68 23 174 | 1038 169 185 241 +36
MAY-24 17800 P 283 300 200 200 21 | 198 239 196 215 -75 23 173 | 1125 196 194 180 +47
MAY-24 17900 P 335 335 260 260 13 | 223 273 222 245 -84 23 141 | 1944 222 154 123 +37
MAY-24 18000 P 384 384 280 283 79 | 255 313 255 278 -94 22 800 | 784 255 879 749 +472
MAY-24 18100 P 428 438 285 285 15 | 290 355 290 314 -108 22 149 | 830 285 164 111 +59
MAY-24 18200 P 480 490 320 328 41 | 332 399 324 360 -111 23 429 | 800 320 470 332 +269
MAY-24 18300 P 468 468 385 385 5 | 373 448 369 405 -120 23 252 | 1345 369 257 237 +139
MAY-24 18400 P 440 440 430 430 7 | 425 503 418 456 -128 23 231 | 880 418 238 127 +99
MAY-24 18500 P 632 642 470 485 5 | 472 551 462 507 -142 23 450 | 1045 462 455 425 +366
MAY-24 18600 P 673 673 673 673 1 | 535 614 515 564 -152 23 42 | 1515 515 43 55 +27
MAY-24 18700 P 0 0 0 0 0 | 621 678 597 625 -155 23 30 | 864 597 30 21 +12
MAY-24 18800 P 802 802 802 802 1 | 660 742 657 687 -164 23 90 | 1975 657 91 71 +64
MAY-24 18900 P 930 930 848 848 2 | 718 795 713 754 -171 23 23 | 930 713 25 17 +17
MAY-24 19000 P 932 932 888 888 2 | 788 804 776 820 -180 23 4 | 1400 776 6 4 +4
MAY-24 19100 P 950 950 940 940 2 | 0 0 0 892 -192 23 0 | 1110 940 2 1 0
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 977 -188 23 0 | 3180 2340 0 3 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1054 -195 23 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1134 -200 23 0 | 0 0 0 0 0
MAY-24 19500 P 0 0 0 0 0 | 0 0 0 1223 -198 24 0 | 2002 1889 0 3 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1301 -208 24 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1386 -213 24 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 1429 1429 1429 1474 -216 24 1 | 1429 1429 1 1 +1
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1563 -219 24 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1653 -223 24 0 | 3460 3175 0 2 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1837 -228 24 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2024 -233 24 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2215 -235 24 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2408 -238 24 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2603 -240 25 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2799 -242 25 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2996 -243 25 0 | 0 0 0 0 0
MAY-24 21600 P - - - - - | 0 0 0 3194 - 25 0 | 0 0 0 0 -
MAY-24 21800 P - - - - - | 0 0 0 3393 - 26 0 | 0 0 0 0 -
MAY-24 22000 P - - - - - | 0 0 0 3592 - 26 0 | 0 0 0 0 -
TOTAL PUT 1672 | TOTAL PUT 9161 | TOTAL PUT 10833 25293 +1978
| MONTH PUT/CALL RATIO 1.11
| MONTH TOTAL 20548 46845 +3029
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8355 +253 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8255 +253 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8155 +253 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8055 +253 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 7955 +253 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7855 +253 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7755 +253 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7655 +253 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7555 +253 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7455 +253 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7355 +253 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7255 +253 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7155 +253 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7055 +253 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 6955 +253 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6855 +253 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6755 +253 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6555 +253 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6355 +253 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6255 +253 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6155 +253 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6055 +253 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5955 +253 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5855 +253 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5755 +253 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5655 +253 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5555 +252 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5455 +252 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5355 +252 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5255 +252 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5156 +253 29 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5056 +253 28 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4956 +252 28 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4856 +252 27 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4756 +252 26 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4657 +252 28 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4557 +252 27 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4457 +251 26 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4358 +251 27 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4258 +250 26 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4159 +250 27 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4060 +250 27 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3961 +250 27 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3862 +249 26 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3763 +249 26 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3664 +248 26 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3566 +247 26 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3468 +247 26 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3370 +246 26 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3273 +245 26 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3176 +245 26 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3079 +243 26 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2983 +242 25 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2887 +241 25 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2791 +239 25 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2697 +238 25 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2603 +236 25 0 | 2350 562 0 6 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2509 +234 25 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2417 +233 25 0 | 2530 500 0 47 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2325 +230 25 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2234 +228 25 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2145 +226 25 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2056 +224 24 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 1949 1949 1949 1968 +220 24 1 | 1949 380 1 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1882 +218 24 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1797 +227 24 0 | 1020 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1713 +234 24 0 | 1329 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1631 +208 24 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 1626 1626 1624 1550 +230 24 2 | 2395 250 2 571 0
JUN-24 17100 C 0 0 0 0 0 | 1438 1456 1416 1472 +218 24 4 | 1456 242 4 85 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1394 +225 24 0 | 1070 207 0 676 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1319 +215 23 0 | 837 187 0 330 0
JUN-24 17400 C 1054 1058 1038 1040 9 | 1300 1300 1197 1245 +203 23 2 | 1720 181 11 571 0
JUN-24 17500 C 0 0 0 0 0 | 1243 1243 1243 1174 +197 23 3 | 1910 150 3 502 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 1104 +190 23 0 | 1420 158 0 180 0
JUN-24 17700 C 831 884 831 884 2 | 1084 1120 964 1037 +185 23 40 | 1120 126 42 170 -36
JUN-24 17800 C 0 0 0 0 0 | 1015 1015 890 972 +178 23 20 | 1570 111 20 965 -2
JUN-24 17900 C 721 812 721 812 2 | 950 950 892 884 +146 22 17 | 950 129 19 1074 -1
JUN-24 18000 C 680 680 680 680 2 | 896 910 851 840 +154 22 61 | 1540 98 63 1618 +29
JUN-24 18100 C 638 814 638 814 3 | 750 810 750 784 +148 22 2 | 1361 100 5 158 0
JUN-24 18200 C 638 770 638 770 3 | 798 798 679 731 +141 22 7 | 1359 77 10 327 0
JUN-24 18300 C 0 0 0 0 0 | 728 728 618 676 +131 22 9 | 1314 71 9 338 -1
JUN-24 18400 C 537 537 537 537 1 | 625 625 580 628 +124 22 30 | 957 59 31 1159 +8
JUN-24 18500 C 519 519 519 519 3 | 627 627 537 582 +118 22 29 | 1420 59 32 228 0
JUN-24 18600 C 421 589 421 589 4 | 589 605 501 536 +112 22 239 | 1760 52 243 370 -28
JUN-24 18700 C 0 0 0 0 0 | 540 567 468 499 +106 22 12 | 567 46 12 167 -5
JUN-24 18800 C 505 519 505 509 8 | 500 502 434 461 +100 22 21 | 1220 48 29 176 -8
JUN-24 18900 C 322 322 322 322 1 | 475 475 398 426 +95 22 18 | 775 54 19 92 +3
JUN-24 19000 C 300 385 300 385 6 | 441 441 355 393 +92 23 196 | 932 32 202 601 -96
JUN-24 19100 C 369 411 369 411 2 | 393 393 340 362 +85 23 43 | 708 27 45 123 -14
JUN-24 19200 C 288 288 288 288 1 | 364 384 302 329 +77 22 34 | 1351 36 35 103 -2
JUN-24 19300 C 321 321 321 321 1 | 336 341 286 306 +75 23 338 | 610 26 339 697 +87
JUN-24 19400 C 205 257 204 257 16 | 308 318 250 281 +71 23 25 | 977 23 41 307 +4
JUN-24 19500 C 265 265 260 261 8 | 280 280 232 258 +66 23 22 | 940 19 30 1304 -2
JUN-24 19600 C 0 0 0 0 0 | 272 272 206 236 +61 23 52 | 1605 18 52 306 -6
JUN-24 19700 C 0 0 0 0 0 | 193 219 193 216 +57 23 17 | 570 14 17 141 +5
JUN-24 19800 C 167 180 167 180 7 | 222 228 181 197 +52 23 21 | 472 15 28 85 +10
JUN-24 19900 C 0 0 0 0 0 | 208 208 162 180 +49 23 23 | 1168 20 23 54 -5
JUN-24 20000 C 114 190 114 190 8 | 184 191 144 164 +45 23 257 | 1290 11 265 649 +45
JUN-24 20200 C 102 152 102 152 5 | 156 156 119 137 +39 23 21 | 736 12 26 160 +8
JUN-24 20400 C 100 103 100 103 8 | 125 125 100 113 +33 23 76 | 965 8 84 235 +20
JUN-24 20600 C 64 64 64 64 1 | 107 107 84 94 +28 24 77 | 1487 8 78 209 +13
JUN-24 20800 C 54 65 54 63 4 | 70 79 67 77 +23 24 61 | 598 7 65 290 +24
JUN-24 21000 C 0 0 0 0 0 | 68 68 57 64 +19 24 90 | 1033 4 90 511 -12
JUN-24 21200 C 0 0 0 0 0 | 47 52 45 52 +16 24 20 | 601 4 20 89 +19
JUN-24 21400 C 0 0 0 0 0 | 44 44 44 43 +14 24 24 | 303 6 24 98 +7
JUN-24 21600 C 0 0 0 0 0 | 41 41 33 36 +12 24 7 | 714 2 7 58 -2
JUN-24 21800 C 0 0 0 0 0 | 34 35 28 30 +11 25 18 | 1200 2 18 236 -6
JUN-24 22000 C 0 0 0 0 0 | 27 29 23 24 +9 25 32 | 1265 5 32 211 +12
JUN-24 22200 C 0 0 0 0 0 | 20 20 20 20 +8 25 20 | 666 4 20 36 +13
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 16 +6 25 0 | 193 4 0 12 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 13 +5 25 0 | 245 2 0 3 0
JUN-24 22800 C 9 11 9 11 16 | 12 12 12 11 +6 25 8 | 220 5 24 40 +24
JUN-24 23000 C 0 0 0 0 0 | 10 10 9 8 +4 25 3 | 310 1 3 27 +3
JUN-24 23200 C 0 0 0 0 0 | 8 9 8 6 +3 25 3 | 408 2 3 13 +3
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 5 +3 25 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 2 +1 25 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 7 7 7 1 0 27 5 | 239 2 5 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
TOTAL CALL 121 | TOTAL CALL 2010 | TOTAL CALL 2131 18903 +111
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 32 3 0 12 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 440 5 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 2 2 2 1 0 38 5 | 127 2 5 72 +5
JUN-24 12000 P 3 3 3 3 2 | 2 2 2 1 0 37 6 | 219 2 8 449 0
JUN-24 12100 P 0 0 0 0 0 | 2 2 2 1 0 36 6 | 39 2 6 12 +6
JUN-24 12200 P 0 0 0 0 0 | 2 2 2 1 0 35 1 | 107 2 1 25 +1
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 20 6 0 3 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 146 6 0 14 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 245 6 0 19 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 112 7 0 5 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 254 4 0 90 0
JUN-24 12900 P 0 0 0 0 0 | 5 5 5 1 0 31 2 | 132 5 2 45 +2
JUN-24 13000 P 5 5 5 5 1 | 5 5 5 1 0 30 1 | 301 5 2 266 +2
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 216 7 0 46 0
JUN-24 13200 P 0 0 0 0 0 | 6 6 6 1 0 29 6 | 342 6 6 44 -4
JUN-24 13300 P 0 0 0 0 0 | 6 7 6 1 0 28 22 | 276 6 22 43 0
JUN-24 13400 P 0 0 0 0 0 | 7 7 7 1 0 28 21 | 390 7 21 34 -7
JUN-24 13500 P 0 0 0 0 0 | 8 8 8 1 0 27 6 | 325 8 6 91 -6
JUN-24 13600 P 0 0 0 0 0 | 8 9 8 1 0 26 11 | 389 8 11 87 0
JUN-24 13700 P 0 0 0 0 0 | 9 9 9 1 -1 26 10 | 313 9 10 15 -7
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 -2 25 0 | 503 10 0 136 0
JUN-24 13900 P 10 10 10 10 3 | 10 13 10 1 -3 25 43 | 397 10 46 98 +30
JUN-24 14000 P 12 12 8 8 9 | 10 12 10 2 -3 26 73 | 550 8 82 728 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 3 -3 26 0 | 392 13 0 135 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 4 -3 27 0 | 486 16 0 152 0
JUN-24 14300 P 0 0 0 0 0 | 19 19 16 5 -3 27 8 | 391 16 8 91 -7
JUN-24 14400 P 0 0 0 0 0 | 16 18 16 6 -4 27 172 | 616 16 172 1965 +29
JUN-24 14500 P 18 18 18 18 1 | 0 0 0 7 -4 26 0 | 745 18 1 129 0
JUN-24 14600 P 0 0 0 0 0 | 18 19 18 9 -4 27 332 | 644 18 332 625 -39
JUN-24 14700 P 0 0 0 0 0 | 20 21 20 10 -5 26 3 | 491 20 3 567 +1
JUN-24 14800 P 0 0 0 0 0 | 20 23 20 12 -5 26 6 | 790 20 6 273 -2
JUN-24 14900 P 0 0 0 0 0 | 23 26 23 14 -6 26 4 | 876 23 4 152 -1
JUN-24 15000 P 0 0 0 0 0 | 28 28 27 16 -7 26 46 | 992 27 46 525 +19
JUN-24 15100 P 0 0 0 0 0 | 30 30 30 18 -8 26 1 | 864 30 1 125 0
JUN-24 15200 P 37 37 31 31 6 | 33 33 31 21 -9 26 2 | 899 31 8 164 +5
JUN-24 15300 P 0 0 0 0 0 | 32 38 32 25 -10 26 10 | 899 32 10 441 -4
JUN-24 15400 P 43 43 42 43 33 | 37 41 37 28 -12 25 84 | 1136 37 117 528 +100
JUN-24 15500 P 43 43 40 40 4 | 41 47 39 33 -12 25 172 | 1040 39 176 520 +112
JUN-24 15600 P 53 53 53 53 2 | 43 50 43 38 -14 25 68 | 819 43 70 1384 +22
JUN-24 15700 P 61 61 54 54 7 | 48 55 48 43 -16 25 90 | 1084 48 97 1164 +50
JUN-24 15800 P 66 66 61 61 7 | 53 59 52 49 -17 25 26 | 1025 52 33 781 +2
JUN-24 15900 P 67 68 58 58 12 | 57 66 57 56 -17 25 39 | 1194 57 51 227 +32
JUN-24 16000 P 80 81 75 75 11 | 64 76 64 64 -17 25 250 | 1050 64 261 1014 +132
JUN-24 16100 P 83 83 83 83 2 | 72 81 72 72 -18 25 12 | 1630 72 14 109 -2
JUN-24 16200 P 102 102 91 91 9 | 87 90 81 82 -19 25 31 | 1020 81 40 143 +34
JUN-24 16300 P 107 107 100 102 3 | 90 95 90 92 -21 25 6 | 835 90 9 154 +3
JUN-24 16400 P 0 0 0 0 0 | 97 108 97 102 -25 24 36 | 1011 97 36 276 +16
JUN-24 16500 P 141 141 125 126 10 | 105 124 104 113 -28 24 731 | 1292 104 741 1057 +549
JUN-24 16600 P 149 149 141 141 2 | 129 130 118 127 -30 24 347 | 1200 118 349 648 +281
JUN-24 16700 P 153 153 153 153 1 | 134 147 134 139 -36 24 28 | 869 134 29 67 +15
JUN-24 16800 P 0 0 0 0 0 | 160 163 149 155 -39 24 25 | 980 149 25 105 +10
JUN-24 16900 P 190 190 169 170 3 | 160 182 159 171 -43 24 33 | 1201 159 36 97 +32
JUN-24 17000 P 230 230 230 230 2 | 178 204 175 190 -47 24 64 | 2420 175 66 133 -9
JUN-24 17100 P 260 260 260 260 1 | 196 211 196 210 -51 23 43 | 1305 196 44 261 +20
JUN-24 17200 P 284 284 261 261 5 | 220 245 215 232 -55 23 18 | 1640 215 23 435 +11
JUN-24 17300 P 315 315 292 292 4 | 245 268 245 256 -59 23 15 | 1520 245 19 29 +15
JUN-24 17400 P 350 350 255 255 3 | 270 293 270 282 -62 23 14 | 1600 255 17 77 +13
JUN-24 17500 P 380 380 348 348 7 | 288 330 288 309 -67 23 217 | 1770 288 224 91 +73
JUN-24 17600 P 0 0 0 0 0 | 320 364 320 339 -74 23 56 | 1830 320 56 69 +48
JUN-24 17700 P 411 411 411 411 1 | 370 390 355 371 -81 23 20 | 3050 355 21 140 +6
JUN-24 17800 P 500 500 455 455 3 | 389 434 389 405 -88 23 96 | 1555 389 99 119 +91
JUN-24 17900 P 0 0 0 0 0 | 469 475 426 443 -94 22 23 | 2695 426 23 54 +22
JUN-24 18000 P 474 474 453 453 2 | 480 507 467 484 -101 22 15 | 2335 453 17 799 +11
JUN-24 18100 P 0 0 0 0 0 | 0 0 0 528 -107 22 0 | 2796 811 0 66 0
JUN-24 18200 P 682 682 660 660 2 | 600 600 556 574 -114 22 4 | 3375 556 6 10 +3
JUN-24 18300 P 0 0 0 0 0 | 605 654 601 623 -120 22 10 | 2306 601 10 28 +10
JUN-24 18400 P 0 0 0 0 0 | 655 676 654 675 -126 22 9 | 2348 654 9 12 +9
JUN-24 18500 P 0 0 0 0 0 | 650 707 650 729 -133 22 4 | 2442 650 4 10 +2
JUN-24 18600 P 0 0 0 0 0 | 795 795 795 790 -135 23 8 | 961 795 8 9 +7
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 845 -150 22 0 | 1550 1115 0 13 0
JUN-24 18800 P 1060 1060 1060 1060 1 | 0 0 0 909 -156 23 0 | 3600 1060 1 14 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 992 -143 23 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 1043 -165 23 0 | 3342 1251 0 31 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 1113 -169 23 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 1184 -174 23 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1257 -179 23 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1332 -183 23 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1408 -188 23 0 | 3050 3045 0 9 0
JUN-24 19600 P 0 0 0 0 0 | 1407 1407 1407 1487 -191 23 2 | 2904 1407 2 6 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1566 -196 23 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1648 -199 23 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1730 -203 23 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1814 -207 23 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1986 -213 23 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2162 -218 24 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2342 -223 24 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2525 -227 24 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2711 -231 24 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2899 -234 24 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3089 -238 24 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3281 -240 24 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3474 -242 24 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3669 -244 25 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3864 -246 25 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4061 -246 25 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4258 -247 25 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4455 -249 25 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4653 -250 25 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4852 -250 25 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5050 -251 25 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5249 -251 25 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5449 -251 26 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5648 -251 26 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5847 -252 26 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6047 -252 26 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6446 -253 26 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6846 -252 27 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7246 -252 28 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7645 -253 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8045 -253 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8445 -253 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8845 -253 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9245 -253 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9645 -253 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10045 -253 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10445 -253 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10845 -253 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11245 -253 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11645 -253 0 0 | 0 0 0 0 0
TOTAL PUT 159 | TOTAL PUT 3393 | TOTAL PUT 3552 19086 +1743
| MONTH PUT/CALL RATIO 1.66
| MONTH TOTAL 5683 37989 +1854
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8215 +214 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8115 +214 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8015 +214 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7915 +214 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7815 +214 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7715 +214 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7615 +214 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7515 +214 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7415 +214 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7315 +214 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7215 +214 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7115 +214 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7015 +214 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6915 +214 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6815 +214 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6715 +214 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6615 +213 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6515 +213 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6415 +213 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6315 +213 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6215 +213 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6115 +213 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6015 +213 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5916 +213 27 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5816 +213 26 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5716 +213 26 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5616 +212 25 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5516 +212 25 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5417 +212 26 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5317 +212 25 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5217 +211 25 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5118 +211 25 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5018 +210 25 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4919 +210 25 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4820 +210 25 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4720 +209 25 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4621 +208 25 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4522 +207 25 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4424 +207 25 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4325 +206 25 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4227 +206 25 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4128 +204 24 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4031 +204 25 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3933 +203 24 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3836 +202 24 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3739 +201 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3642 +200 24 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3546 +199 24 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3450 +197 24 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3355 +196 24 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3260 +195 24 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3166 +194 24 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3072 +192 24 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2979 +190 24 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2887 +189 24 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2796 +187 24 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2705 +185 24 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2615 +183 24 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2526 +182 24 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2438 +180 23 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2352 +178 23 0 | 1775 960 0 33 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2266 +176 23 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2181 +174 23 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2098 +172 23 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 2016 +170 23 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1935 +168 23 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1856 +166 23 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1778 +164 23 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1701 +161 23 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1627 +160 23 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 1560 1580 1560 1553 +157 23 5 | 1580 322 5 618 +4
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1503 +196 23 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1419 +160 23 0 | 947 308 0 19 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1350 +176 23 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1287 +157 23 0 | 895 251 0 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1213 +162 23 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 1250 1250 1250 1150 +158 22 1 | 1250 216 1 78 0
JUL-24 17700 C 0 0 0 0 0 | 1134 1134 1134 1089 +151 22 1 | 1134 196 1 72 0
JUL-24 17800 C 989 989 989 989 1 | 1070 1070 1070 1030 +147 22 2 | 1070 201 3 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 987 +155 23 0 | 404 167 0 62 0
JUL-24 18000 C 808 808 808 808 1 | 1000 1000 889 929 +147 23 22 | 1000 153 23 98 +14
JUL-24 18100 C 728 797 726 797 3 | 0 0 0 878 +144 23 0 | 797 172 3 65 +2
JUL-24 18200 C 0 0 0 0 0 | 860 860 790 829 +142 23 4 | 860 160 4 95 +4
JUL-24 18300 C 738 738 738 738 1 | 0 0 0 777 +131 22 0 | 738 109 1 88 0
JUL-24 18400 C 0 0 0 0 0 | 791 794 688 733 +127 22 21 | 794 107 21 86 +9
JUL-24 18500 C 0 0 0 0 2 | 683 685 647 689 +121 22 7 | 685 111 9 93 +1
JUL-24 18600 C 535 589 535 589 4 | 623 625 623 648 +116 22 2 | 625 89 6 63 0
JUL-24 18700 C 0 0 0 0 0 | 647 664 602 606 +107 22 3 | 664 84 3 63 +2
JUL-24 18800 C 466 466 464 464 2 | 534 595 534 571 +105 22 13 | 595 76 15 37 +4
JUL-24 18900 C 484 484 483 483 2 | 569 590 535 536 +101 22 5 | 590 88 7 24 +1
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 504 +97 23 0 | 391 75 0 54 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 471 +91 23 0 | 358 60 0 11 0
JUL-24 19200 C 0 0 0 0 0 | 420 420 420 442 +89 23 2 | 420 52 2 45 0
JUL-24 19300 C 0 0 0 0 0 | 422 422 422 411 +84 23 1 | 422 56 1 25 0
JUL-24 19400 C 0 0 0 0 0 | 391 392 391 389 +84 23 9 | 392 56 9 672 +9
JUL-24 19500 C 0 0 0 0 0 | 364 367 364 362 +78 23 14 | 367 79 14 53 +14
JUL-24 19600 C 0 0 0 0 0 | 318 352 318 338 +76 23 53 | 352 35 53 110 +51
JUL-24 19700 C 0 0 0 0 0 | 322 329 312 315 +70 23 57 | 329 33 57 62 -2
JUL-24 19800 C 260 260 260 260 2 | 295 295 295 294 +67 23 305 | 295 80 307 313 +298
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 275 +64 23 0 | 174 37 0 18 0
JUL-24 20000 C 0 0 0 0 0 | 257 259 257 255 +59 23 8 | 259 31 8 67 +2
JUL-24 20200 C 173 182 173 182 2 | 206 221 206 221 +53 23 4 | 221 27 6 20 -1
JUL-24 20400 C 153 153 153 153 1 | 178 201 174 191 +49 23 8 | 201 34 9 35 +5
JUL-24 20600 C 122 123 122 123 2 | 164 164 147 165 +42 23 3 | 164 22 5 8 +3
JUL-24 20800 C 107 121 107 121 2 | 154 154 127 143 +38 23 7 | 154 17 9 37 +3
JUL-24 21000 C 94 94 94 94 1 | 137 137 115 123 +34 23 7 | 137 63 8 7 +6
JUL-24 21200 C 0 0 0 0 0 | 94 94 94 104 +27 23 1 | 94 55 1 2 +1
JUL-24 21400 C 76 76 76 76 6 | 93 93 82 89 +25 23 17 | 93 61 23 21 +15
JUL-24 21600 C - - - - - | 72 72 72 77 - 23 8 | 72 72 8 8 -
JUL-24 21800 C - - - - - | 0 0 0 65 - 24 0 | 0 0 0 0 -
JUL-24 22000 C - - - - - | 54 57 54 56 - 24 2 | 57 54 2 2 -
TOTAL CALL 32 | TOTAL CALL 592 | TOTAL CALL 624 3690 +445
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 3 4 3 1 0 38 12 | 4 3 12 12 +12
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 19 7 0 12 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 -1 25 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 -4 23 0 | 20 20 0 1 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 -5 23 0 | 80 36 0 37 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 2 -5 24 0 | 70 23 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 3 -5 24 0 | 50 50 0 4 0
JUL-24 13400 P 19 19 19 19 1 | 0 0 0 4 -5 25 0 | 94 18 1 4 -1
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 5 -5 25 0 | 102 20 0 28 0
JUL-24 13600 P 0 0 0 0 0 | 25 26 25 6 -6 25 14 | 114 22 14 29 +12
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 7 -7 25 0 | 95 30 0 2 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 9 -7 25 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 10 -8 25 0 | 92 37 0 21 0
JUL-24 14000 P 25 25 25 25 5 | 25 29 25 12 -9 25 16 | 104 25 21 37 +8
JUL-24 14100 P 32 32 32 32 3 | 32 32 32 13 -10 24 1 | 115 32 4 21 0
JUL-24 14200 P 0 0 0 0 0 | 31 31 31 16 -10 25 4 | 199 31 4 40 0
JUL-24 14300 P 0 0 0 0 0 | 36 36 36 18 -11 24 1 | 196 36 1 15 -1
JUL-24 14400 P 0 0 0 0 0 | 37 41 37 21 -12 24 4 | 227 37 4 142 +1
JUL-24 14500 P 44 44 44 44 1 | 46 46 42 24 -13 24 5 | 262 42 6 26 0
JUL-24 14600 P 0 0 0 0 0 | 45 45 45 27 -14 24 4 | 250 45 4 20 -1
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 31 -15 24 0 | 274 63 0 30 0
JUL-24 14800 P 0 0 0 0 0 | 53 53 53 35 -17 24 4 | 257 53 4 56 +4
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 40 -18 24 0 | 281 81 0 24 0
JUL-24 15000 P 74 74 74 74 5 | 62 67 62 45 -21 24 10 | 300 62 15 31 +3
JUL-24 15100 P 0 0 0 0 0 | 66 66 66 51 -20 24 1 | 409 66 1 4 0
JUL-24 15200 P 0 0 0 0 0 | 78 78 78 57 -22 24 2 | 431 78 2 117 0
JUL-24 15300 P 0 0 0 0 0 | 86 86 83 64 -24 24 3 | 433 83 3 201 0
JUL-24 15400 P 0 0 0 0 0 | 80 93 80 72 -26 24 9 | 405 80 9 38 0
JUL-24 15500 P 0 0 0 0 0 | 95 95 95 81 -26 24 1 | 437 95 1 27 +1
JUL-24 15600 P 110 110 110 110 2 | 107 110 99 90 -27 24 6 | 481 99 8 23 0
JUL-24 15700 P 0 0 0 0 0 | 110 121 109 100 -30 24 11 | 512 109 11 25 +11
JUL-24 15800 P 0 0 0 0 0 | 130 130 117 111 -30 24 5 | 565 117 5 31 0
JUL-24 15900 P 144 144 142 142 2 | 0 0 0 127 -27 24 0 | 665 142 2 6 0
JUL-24 16000 P 0 0 0 0 0 | 134 137 134 141 -27 24 20 | 642 134 20 28 +20
JUL-24 16100 P 0 0 0 0 0 | 159 159 159 155 -28 24 1 | 696 159 1 19 +1
JUL-24 16200 P 0 0 0 0 0 | 178 178 177 171 -29 24 2 | 730 177 2 19 +2
JUL-24 16300 P 0 0 0 0 0 | 190 196 190 187 -31 23 2 | 801 190 2 9 0
JUL-24 16400 P 0 0 0 0 0 | 205 218 201 202 -35 23 338 | 845 201 338 597 +327
JUL-24 16500 P 0 0 0 0 0 | 218 231 218 220 -38 23 42 | 892 218 42 240 +20
JUL-24 16600 P 0 0 0 0 0 | 243 258 239 238 -42 23 173 | 954 239 173 311 +168
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 259 -45 23 0 | 1010 374 0 28 0
JUL-24 16800 P 0 0 0 0 0 | 292 292 292 280 -49 23 1 | 873 292 1 10 0
JUL-24 16900 P 332 332 332 332 1 | 315 315 312 303 -52 23 8 | 930 312 9 12 +9
JUL-24 17000 P 385 385 358 365 7 | 339 344 339 328 -57 22 424 | 1007 339 431 443 +427
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 356 -59 22 0 | 1024 419 0 17 0
JUL-24 17200 P 0 0 0 0 0 | 391 410 384 385 -63 22 99 | 995 384 99 116 +94
JUL-24 17300 P 459 459 459 459 2 | 410 410 410 416 -67 22 1 | 1055 410 3 28 0
JUL-24 17400 P 471 471 471 471 1 | 458 458 434 448 -74 22 10 | 1006 434 11 14 +11
JUL-24 17500 P 0 0 0 0 0 | 462 462 462 483 -77 22 1 | 1048 462 1 13 -1
JUL-24 17600 P 602 602 602 602 1 | 500 530 500 519 -82 22 13 | 900 500 14 48 +9
JUL-24 17700 P 592 592 592 592 2 | 0 0 0 557 -88 22 0 | 912 592 2 9 -2
JUL-24 17800 P 0 0 0 0 0 | 608 609 600 597 -93 22 9 | 969 600 9 15 +7
JUL-24 17900 P 0 0 0 0 0 | 640 640 626 640 -101 22 5 | 1031 626 5 7 +5
JUL-24 18000 P 788 804 788 804 2 | 690 703 690 685 -104 22 10 | 945 690 12 21 +6
JUL-24 18100 P 0 0 0 0 0 | 740 740 740 734 -112 22 7 | 994 740 7 8 +6
JUL-24 18200 P 0 0 0 0 0 | 806 806 800 785 -115 22 3 | 934 800 3 4 +2
JUL-24 18300 P 0 0 0 0 0 | 805 805 805 834 -123 22 1 | 995 805 1 3 +1
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 888 -129 22 0 | 1068 1068 0 1 0
JUL-24 18500 P 0 0 0 0 0 | 905 975 905 946 -133 22 17 | 1119 905 17 14 +13
JUL-24 18600 P 0 0 0 0 0 | 1010 1010 1010 1004 -138 22 1 | 1010 1010 1 1 +1
JUL-24 18700 P 1219 1226 1219 1226 3 | 1114 1114 1114 1063 -144 22 1 | 1226 1114 4 4 +4
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 1125 -148 22 0 | 0 0 0 0 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1190 -152 22 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1286 -127 22 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1355 -130 22 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1425 -134 23 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1497 -137 23 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1571 -140 23 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1646 -143 23 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1722 -147 23 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1800 -150 23 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1879 -153 23 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1959 -156 23 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2040 -159 23 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2206 -164 23 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2376 -169 23 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2550 -174 23 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2727 -178 23 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2907 -182 23 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3090 -185 23 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3275 -188 23 0 | 0 0 0 0 0
JUL-24 21600 P - - - - - | 0 0 0 3462 - 23 0 | 0 0 0 0 -
JUL-24 21800 P - - - - - | 0 0 0 3651 - 24 0 | 0 0 0 0 -
JUL-24 22000 P - - - - - | 0 0 0 3841 - 24 0 | 0 0 0 0 -
TOTAL PUT 38 | TOTAL PUT 1302 | TOTAL PUT 1340 3170 +1179
| MONTH PUT/CALL RATIO 2.14
| MONTH TOTAL 1964 6860 +1624
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4204 +302 25 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4108 +302 25 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4012 +301 25 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3916 +300 24 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3822 +300 24 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3727 +299 24 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3633 +298 24 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3540 +297 24 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3447 +296 24 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3355 +295 24 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3264 +294 24 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3173 +292 24 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3083 +290 24 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2993 +288 24 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2905 +286 24 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2817 +284 24 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2731 +282 24 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2645 +279 24 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2560 +276 24 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2477 +274 24 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2394 +271 23 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2313 +268 23 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2232 +264 23 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2153 +260 23 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2075 +256 23 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1999 +253 23 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1924 +249 23 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1850 +245 23 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1777 +240 23 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1706 +235 23 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1636 +230 23 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1568 +225 23 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1502 +220 23 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1437 +215 23 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1373 +209 23 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1311 +203 23 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1251 +187 22 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1193 +173 22 0 | 779 779 0 1 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1108 +139 22 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 1071 +146 22 0 | 712 692 0 21 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 1020 +140 22 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 971 +137 22 0 | 611 611 0 5 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 924 +136 22 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 880 +135 22 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 834 +124 22 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 788 +116 22 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 749 +116 22 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 706 +109 22 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 670 +105 22 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 637 +104 22 0 | 0 0 0 0 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 600 +94 22 0 | 0 0 0 0 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 572 +99 22 0 | 0 0 0 0 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 540 +92 22 0 | 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 508 +89 22 0 | 0 0 0 0 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 479 +82 22 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 456 +84 22 0 | 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 426 +76 22 0 | 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 405 +78 22 0 | 0 0 0 0 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 380 +68 22 0 | 259 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 361 +68 22 0 | 0 0 0 0 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 319 +61 22 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 278 278 278 278 +53 22 1 | 278 160 1 2 +1
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 252 +54 23 0 | 0 0 0 0 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 219 +45 23 0 | 0 0 0 0 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 191 +41 23 0 | 150 130 0 5 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 169 +40 23 0 | 129 91 0 9 0
AUG-24 21400 C 130 130 130 130 1 | 148 148 148 148 +35 23 1 | 148 84 2 12 +2
AUG-24 21600 C - - - - - | 0 0 0 129 - 23 0 | 0 0 0 0 -
AUG-24 21800 C - - - - - | 0 0 0 113 - 23 0 | 0 0 0 0 -
AUG-24 22000 C - - - - - | 100 101 100 98 - 23 8 | 101 100 8 7 -
TOTAL CALL 1 | TOTAL CALL 10 | TOTAL CALL 11 72 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 32 -1 25 0 | 70 63 0 34 0
AUG-24 14200 P 61 61 61 61 1 | 0 0 0 36 -1 25 0 | 63 61 1 10 +1
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 40 -2 25 0 | 81 66 0 3 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 46 -1 25 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 51 -2 25 0 | 105 88 0 32 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 55 -4 24 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 61 -5 24 0 | 104 91 0 2 0
AUG-24 14800 P 0 0 0 0 0 | 86 86 86 68 -6 24 1 | 97 86 1 0 -1
AUG-24 14900 P 0 0 0 0 0 | 92 92 92 75 -7 24 1 | 134 92 1 10 -1
AUG-24 15000 P 0 0 0 0 0 | 105 105 103 83 -8 24 3 | 118 103 3 32 +1
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 92 -9 24 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 110 122 110 101 -11 24 3 | 127 110 3 5 +3
AUG-24 15300 P 0 0 0 0 0 | 128 128 128 111 -13 24 1 | 184 128 1 2 +1
AUG-24 15400 P 0 0 0 0 0 | 140 140 132 121 -15 24 4 | 140 132 4 4 +4
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 133 -17 24 0 | 173 173 0 1 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 145 -19 24 0 | 0 0 0 0 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 159 -21 24 0 | 247 247 0 1 0
AUG-24 15800 P 0 0 0 0 0 | 187 187 187 173 -24 24 1 | 272 187 1 2 0
AUG-24 15900 P 0 0 0 0 0 | 188 199 188 188 -27 24 2 | 303 188 2 4 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 205 -29 24 0 | 317 244 0 3 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 222 -32 23 0 | 340 275 0 3 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 241 -40 23 0 | 371 285 0 102 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 264 -38 23 0 | 389 386 0 2 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 283 -42 23 0 | 422 422 0 2 0
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 302 -47 23 0 | 452 374 0 4 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 324 -50 23 0 | 487 479 0 2 0
AUG-24 16700 P 0 0 0 0 0 | 362 367 347 346 -54 23 100 | 519 347 100 102 +100
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 370 -58 23 0 | 557 553 0 2 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 399 -59 23 0 | 596 573 0 2 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 426 -64 23 0 | 640 612 0 2 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 457 -67 23 0 | 675 657 0 2 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 488 -70 23 0 | 720 699 0 2 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 522 -72 23 0 | 767 740 0 2 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 556 -78 22 0 | 841 785 0 76 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 590 -86 22 0 | 856 840 0 2 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 625 -92 22 0 | 908 891 0 2 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 669 -93 22 0 | 967 946 0 2 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 710 -100 22 0 | 1020 999 0 1 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 756 -100 22 0 | 1062 880 0 2 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 803 -102 22 0 | 1131 917 0 1 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 852 -111 22 0 | 988 980 0 1 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 899 -119 22 0 | 1034 1027 0 1 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 951 -120 22 0 | 1100 1100 0 1 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1002 -131 22 0 | 1153 1153 0 1 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1060 -133 22 0 | 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 1117 -138 22 0 | 0 0 0 0 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1175 -143 22 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1239 -179 22 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1295 -191 22 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 1400 1400 1400 1370 -186 22 1 | 1400 1400 1 1 +1
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1435 -192 22 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1503 -196 22 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1572 -200 22 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1642 -205 22 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1713 -210 22 0 | 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1786 -214 22 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1860 -219 22 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1935 -223 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2012 -227 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2090 -230 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2248 -238 23 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2411 -245 23 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2577 -252 23 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2748 -257 23 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2921 -262 23 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3097 -267 23 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3276 -272 23 0 | 0 0 0 0 0
AUG-24 21600 P - - - - - | 0 0 0 3457 - 23 0 | 0 0 0 0 -
AUG-24 21800 P - - - - - | 0 0 0 3641 - 23 0 | 0 0 0 0 -
AUG-24 22000 P - - - - - | 0 0 0 3826 - 23 0 | 0 0 0 0 -
TOTAL PUT 1 | TOTAL PUT 117 | TOTAL PUT 118 465 +109
| MONTH PUT/CALL RATIO 10.72
| MONTH TOTAL 129 537 +112
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8229 +253 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8129 +252 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8029 +252 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7929 +252 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7829 +252 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7729 +252 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7630 +253 28 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7530 +253 28 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7430 +252 27 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7330 +252 27 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7230 +252 26 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7130 +252 26 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7030 +251 25 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6931 +252 27 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6831 +251 26 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6731 +251 26 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6632 +251 26 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6532 +250 26 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6433 +251 26 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6333 +250 26 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6234 +250 26 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6134 +249 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6035 +249 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5936 +248 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5837 +248 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5738 +247 25 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5640 +247 26 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5541 +247 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5443 +246 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5344 +245 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5246 +244 25 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5148 +244 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5051 +243 25 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4953 +242 25 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4856 +241 25 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4759 +240 25 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4663 +240 25 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4566 +238 25 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4471 +238 25 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4375 +237 25 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4280 +236 25 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4185 +234 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4091 +233 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3997 +232 24 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3904 +231 24 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3811 +229 24 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3719 +228 24 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3627 +226 24 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3536 +224 24 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3446 +223 24 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3357 +222 24 0 | 2846 1252 0 23 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3268 +220 24 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3180 +218 24 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3092 +216 24 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3006 +214 24 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2920 +212 24 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2835 +210 24 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2752 +209 24 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2669 +206 23 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2587 +204 23 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2506 +202 23 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2427 +200 23 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2348 +197 23 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2271 +196 23 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2195 +194 23 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2120 +191 23 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2046 +189 23 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1973 +186 23 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1902 +184 23 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1832 +181 23 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 1815 1815 1813 1763 +178 23 2 | 1815 430 2 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1696 +176 23 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1630 +173 23 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1566 +171 23 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1503 +168 22 0 | 1060 405 0 318 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1441 +165 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1381 +172 22 0 | 985 475 0 71 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1323 +169 22 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1266 +166 22 0 | 1579 425 0 365 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1207 +156 22 0 | 1528 303 0 143 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1155 +153 22 0 | 1553 240 0 38 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1100 +139 22 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1050 +136 22 0 | 1512 440 0 14 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 1000 +127 22 0 | 680 235 0 31 0
SEP-24 18400 C 0 0 0 0 0 | 935 961 935 951 +123 22 3 | 1435 240 3 45 +1
SEP-24 18500 C 0 0 0 0 0 | 865 865 865 910 +123 22 25 | 1388 182 25 58 +19
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 871 +120 22 0 | 420 267 0 18 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 832 +113 22 0 | 703 164 0 15 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 791 +110 22 0 | 585 153 0 18 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 761 +114 22 0 | 545 200 0 5 0
SEP-24 19000 C 0 0 0 0 0 | 710 715 703 713 +91 22 6 | 1150 100 6 32 +1
SEP-24 19100 C 0 0 0 0 0 | 646 710 646 688 +99 22 16 | 710 128 16 23 +4
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 645 +93 22 0 | 778 125 0 16 0
SEP-24 19300 C 0 0 0 0 0 | 617 617 617 622 +94 22 1 | 617 125 1 9 +1
SEP-24 19400 C 0 0 0 0 0 | 598 598 595 589 +84 22 6 | 952 174 6 220 +6
SEP-24 19500 C 0 0 0 0 0 | 563 563 563 561 +86 22 3 | 563 99 3 73 +3
SEP-24 19600 C 0 0 0 0 0 | 564 564 530 528 +79 22 4 | 905 94 4 35 +2
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 504 +74 22 0 | 400 93 0 4 0
SEP-24 19800 C 0 0 0 0 0 | 477 477 477 481 +78 22 2 | 477 87 2 26 +2
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 454 +72 22 0 | 452 176 0 5 0
SEP-24 20000 C 380 380 380 380 2 | 468 468 426 433 +71 22 7 | 778 72 9 844 +6
SEP-24 20200 C 350 350 350 350 2 | 387 387 387 387 +65 22 1 | 387 82 3 25 +3
SEP-24 20400 C 0 0 0 0 0 | 333 348 327 352 +68 22 8 | 348 57 8 109 +3
SEP-24 20600 C 0 0 0 0 0 | 332 332 309 312 +59 22 4 | 445 62 4 18 +4
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 281 +57 22 0 | 190 45 0 6 0
SEP-24 21000 C 0 0 0 0 0 | 244 259 244 245 +47 22 2 | 531 44 2 51 +1
SEP-24 21200 C 190 190 190 190 1 | 0 0 0 218 +43 22 0 | 439 50 1 25 +1
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 194 +39 22 0 | 330 36 0 6 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 171 +35 22 0 | 87 50 0 7 0
SEP-24 21800 C 123 123 123 123 1 | 0 0 0 152 +32 22 0 | 276 35 1 76 0
SEP-24 22000 C 0 0 0 0 0 | 135 135 135 134 +29 22 1 | 227 28 1 217 0
SEP-24 22200 C 0 0 0 0 0 | 122 122 122 118 +26 22 2 | 269 25 2 17 -1
SEP-24 22400 C 0 0 0 0 0 | 110 110 110 104 +23 22 2 | 244 26 2 22 0
SEP-24 22600 C 0 0 0 0 0 | 113 114 94 91 +20 22 3 | 226 20 3 65 +1
TOTAL CALL 6 | TOTAL CALL 98 | TOTAL CALL 104 3770 +57
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 -2 24 0 | 45 16 0 16 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 -3 24 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 -4 23 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 2 -4 24 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 3 -4 25 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 22 22 22 4 -4 25 2 | 202 22 2 72 -2
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 5 -4 25 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 6 -4 25 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 7 -5 25 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 8 -5 25 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 9 -6 25 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 32 32 32 11 -6 26 4 | 222 32 4 24 -4
SEP-24 12700 P 0 0 0 0 0 | 34 34 34 12 -6 25 1 | 358 34 1 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 14 -7 25 0 | 406 74 0 25 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 15 -8 25 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 40 40 40 17 -9 25 1 | 370 40 1 33 +1
SEP-24 13100 P 0 0 0 0 0 | 44 44 44 19 -9 25 1 | 120 44 1 4 0
SEP-24 13200 P 0 0 0 0 0 | 44 46 44 22 -10 25 2 | 419 44 2 33 -2
SEP-24 13300 P 0 0 0 0 0 | 46 50 46 24 -11 25 3 | 539 46 3 1098 +2
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 27 -12 25 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 30 -13 25 0 | 542 69 0 38 0
SEP-24 13600 P 0 0 0 0 0 | 61 61 61 34 -13 25 1 | 296 61 1 28 -1
SEP-24 13700 P 58 58 58 58 1 | 0 0 0 37 -15 25 0 | 616 58 1 7 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 42 -15 25 0 | 411 75 0 26 0
SEP-24 13900 P 0 0 0 0 0 | 71 71 71 46 -16 25 2 | 193 71 2 7 -2
SEP-24 14000 P 74 74 72 72 2 | 75 75 75 51 -17 25 40 | 710 72 42 37 -38
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 56 -19 24 0 | 464 100 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 62 -22 24 0 | 545 93 0 54 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 68 -21 24 0 | 922 112 0 106 0
SEP-24 14400 P 0 0 0 0 0 | 99 99 99 75 -25 24 1 | 980 99 1 534 0
SEP-24 14500 P 0 0 0 0 0 | 108 108 105 82 -24 24 9 | 900 105 9 146 0
SEP-24 14600 P 0 0 0 0 0 | 107 107 107 90 -25 24 1 | 1058 107 1 18 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 98 -27 24 0 | 1068 143 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 129 129 124 107 -29 24 3 | 510 124 3 51 +3
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 117 -30 24 0 | 584 159 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 139 148 139 128 -34 24 4 | 1040 139 4 636 0
SEP-24 15100 P 0 0 0 0 0 | 165 165 165 139 -33 24 1 | 457 165 1 11 +1
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 151 -37 24 0 | 1122 186 0 47 0
SEP-24 15300 P 184 185 184 185 2 | 176 178 175 163 -37 24 3 | 1355 175 5 96 +2
SEP-24 15400 P 0 0 0 0 0 | 196 203 190 177 -36 24 162 | 725 190 162 306 +161
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 191 -41 24 0 | 1500 284 0 23 0
SEP-24 15600 P 0 0 0 0 0 | 221 221 214 206 -39 24 10 | 780 214 10 24 +10
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 223 -40 24 0 | 778 294 0 20 0
SEP-24 15800 P 0 0 0 0 0 | 253 253 253 240 -41 23 1 | 1070 253 1 13 +1
SEP-24 15900 P 272 272 272 272 1 | 275 275 275 258 -43 23 1 | 806 272 2 13 +1
SEP-24 16000 P 0 0 0 0 0 | 287 291 280 277 -43 23 6 | 1884 280 6 319 0
SEP-24 16100 P 0 0 0 0 0 | 285 299 285 301 -41 23 8 | 1000 285 8 50 +8
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 323 -40 23 0 | 1284 500 0 38 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 343 -49 23 0 | 1004 530 0 45 0
SEP-24 16400 P 0 0 0 0 0 | 361 361 361 366 -50 23 1 | 1129 361 1 43 +1
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 384 -57 23 0 | 1215 463 0 35 0
SEP-24 16600 P 0 0 0 0 0 | 410 410 410 409 -58 23 1 | 1325 410 1 17 +1
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 439 -59 23 0 | 1500 535 0 5 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 467 -68 23 0 | 1890 1890 0 2 0
SEP-24 16900 P 0 0 0 0 0 | 494 494 494 498 -64 23 1 | 1238 494 1 2 +1
SEP-24 17000 P 0 0 0 0 0 | 518 518 518 523 -68 22 3 | 1985 518 3 18 -2
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 556 -78 22 0 | 1369 761 0 13 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 593 -77 22 0 | 1715 1565 0 2 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 628 -78 22 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 664 -84 22 0 | 1600 915 0 13 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 700 -96 22 0 | 1949 807 0 19 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 748 -84 22 0 | 0 0 0 0 0
SEP-24 17700 P 0 0 0 0 0 | 791 791 781 783 -103 22 3 | 2146 781 3 9 +3
SEP-24 17800 P 0 0 0 0 0 | 825 831 808 826 -108 22 9 | 2223 808 9 13 +9
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 880 -106 22 0 | 1900 1575 0 0 0
SEP-24 18000 P 0 0 0 0 0 | 880 880 880 919 -113 22 3 | 2130 880 3 6 +3
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 975 -108 22 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 1065 1065 1065 1025 -117 22 1 | 1850 1065 1 1 0
SEP-24 18300 P 0 0 0 0 0 | 1054 1054 1054 1077 -119 22 4 | 3228 1054 4 4 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1127 -126 22 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1186 -137 22 0 | 1576 1480 0 6 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1249 -134 22 0 | 2473 2473 0 5 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1298 -150 22 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1369 -137 22 0 | 3530 2620 0 5 0
SEP-24 18900 P 0 0 0 0 0 | 1396 1396 1396 1432 -141 22 6 | 1396 1396 6 6 +6
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1493 -147 22 0 | 2087 2058 0 2 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1559 -150 22 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1625 -154 22 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1693 -157 22 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1762 -161 22 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1833 -164 22 0 | 0 0 0 0 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1904 -168 22 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1977 -171 22 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2051 -174 22 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2126 -177 22 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2202 -180 22 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2358 -185 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2517 -191 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2680 -197 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2847 -201 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3016 -206 22 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3189 -210 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3365 -214 22 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3542 -218 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3723 -221 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3905 -224 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4089 -227 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4275 -230 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4462 -233 22 0 | 6302 5100 0 8 0
TOTAL PUT 6 | TOTAL PUT 299 | TOTAL PUT 305 4760 +163
| MONTH PUT/CALL RATIO 2.93
| MONTH TOTAL 409 8530 +220
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8371 +260 28 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8271 +259 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8172 +260 28 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8072 +259 27 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7973 +260 27 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7874 +260 27 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7774 +259 27 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7675 +259 27 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7576 +259 27 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7477 +259 27 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7378 +259 27 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7279 +259 27 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7181 +259 27 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7082 +259 27 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6984 +259 27 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6886 +259 27 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6787 +258 26 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6592 +259 26 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6397 +259 26 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6299 +258 26 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6202 +258 26 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6106 +258 26 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6009 +257 26 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5913 +257 26 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5817 +257 26 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5721 +257 26 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5626 +257 26 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5530 +255 25 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5436 +256 25 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5341 +255 25 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5247 +254 25 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5153 +253 25 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5060 +253 25 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4967 +252 25 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4874 +251 25 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4782 +250 25 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4691 +250 25 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4599 +248 25 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4509 +248 25 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4419 +247 25 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4329 +246 25 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4240 +245 25 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4151 +243 24 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4064 +242 24 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3976 +240 24 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3890 +239 24 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3804 +238 24 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3718 +236 24 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3634 +234 24 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3550 +233 24 0 | 2047 1428 0 8 0
DEC-24 15200 C 0 0 0 0 0 | 3497 3497 3497 3467 +231 24 1 | 3497 1985 1 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3384 +228 24 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3303 +227 24 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3222 +225 24 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3142 +222 24 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3063 +220 24 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2984 +217 23 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2907 +215 23 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2830 +212 23 0 | 1770 1080 0 229 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2755 +210 23 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2680 +208 23 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2606 +205 23 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2533 +202 23 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2462 +199 23 0 | 1575 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2391 +196 23 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 2300 2300 2300 2299 +195 22 1 | 2300 900 1 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2252 +190 23 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2185 +187 23 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2095 +179 22 0 | 2610 673 0 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2052 +180 23 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1988 +177 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1924 +193 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1862 +188 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1801 +181 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1741 +175 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1673 +161 22 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1617 +161 22 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1554 +146 22 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1501 +132 22 0 | 1702 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1458 +148 22 0 | 1208 346 0 10 0
DEC-24 18200 C 0 0 0 0 0 | 1393 1393 1393 1408 +139 22 5 | 3022 486 5 108 +5
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1350 +125 22 0 | 938 463 0 9 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1303 +129 22 767 | 1262 437 767 31 -749
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1267 +132 22 0 | 1150 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1235 +145 22 0 | 946 495 0 39 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1193 +159 22 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1139 +127 22 0 | 704 398 0 409 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1094 +116 22 0 | 883 454 0 49 0
DEC-24 19000 C 1000 1000 1000 1000 2 | 1045 1045 1036 1059 +115 22 5 | 1240 233 7 561 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1021 +112 22 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 979 +124 22 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 931 +90 22 0 | 339 210 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 908 +100 22 0 | 740 244 0 21 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 871 +103 22 767 | 708 318 767 768 +764
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 841 +95 22 0 | 700 273 0 4 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 817 +103 22 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 776 +93 22 0 | 2060 312 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 748 +89 22 0 | 600 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 757 757 683 720 +100 22 7 | 3260 166 7 242 +5
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 665 +92 22 0 | 484 139 0 30 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 616 +93 22 0 | 3050 180 0 14 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 560 +81 22 0 | 446 211 0 7 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 516 +79 22 0 | 333 111 0 2 0
DEC-24 21000 C 0 0 0 0 0 | 460 460 460 480 +81 22 2 | 460 380 2 22 +2
DEC-24 21200 C 0 0 0 0 0 | 467 467 420 441 +71 22 11 | 2775 130 11 118 -11
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 406 +75 22 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 373 +72 22 0 | 2583 82 0 13 0
DEC-24 21800 C - - - - - | 0 0 0 342 - 22 0 | 0 0 0 0 -
DEC-24 22000 C 0 0 0 0 0 | 320 320 320 311 +64 22 2 | 2329 64 2 154 +2
DEC-24 22400 C 0 0 0 0 0 | 280 280 280 263 +60 22 1 | 2164 70 1 9 +1
DEC-24 22800 C 0 0 0 0 0 | 212 215 212 220 +55 22 5 | 2073 56 5 52 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 184 +50 22 0 | 1922 45 0 70 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 153 +45 22 0 | 1726 55 0 146 0
DEC-24 24000 C 0 0 0 0 0 | 123 123 123 127 +41 22 2 | 123 44 2 28 +2
DEC-24 24400 C 0 0 0 0 0 | 106 106 106 105 +36 22 1 | 106 53 1 2 +1
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 87 +32 22 0 | 82 81 0 10 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 72 +29 22 0 | 1124 18 0 10 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 59 +25 22 0 | 39 39 0 1 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 49 +22 22 0 | 32 15 0 195 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 40 +19 22 0 | 70 70 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 33 +17 22 0 | 1500 220 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 35 35 35 27 +14 23 1 | 35 17 1 5 +1
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 22 +12 23 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 18 +11 23 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 15 +9 23 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 12 +8 23 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 10 +7 23 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 8 +6 23 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 7 +6 23 0 | 530 10 0 86 0
DEC-24 30400 C 0 0 0 0 0 | 11 11 11 5 +4 23 1 | 11 11 1 1 +1
DEC-24 30800 C 0 0 0 0 0 | 10 10 10 4 +3 23 1 | 10 10 1 1 +1
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 3 +2 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 278 150 0 1 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 2 | TOTAL CALL 1580 | TOTAL CALL 1582 6413 +25
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 103 22 0 12 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 2 0 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 3 0 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 4 0 27 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 5 0 27 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 6 0 27 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 7 0 27 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 8 0 27 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 9 0 27 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 10 0 27 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 11 0 27 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 12 0 27 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 14 0 27 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 15 0 27 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 17 0 27 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 19 0 27 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 20 -1 26 0 | 329 87 0 266 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 25 0 26 0 | 363 50 0 13 0
DEC-24 12000 P 49 49 49 49 1 | 0 0 0 30 0 26 0 | 709 49 1 65 +1
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 32 -1 26 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 35 -1 26 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 39 -1 26 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 42 -2 26 0 | 272 108 0 111 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 46 -2 26 0 | 458 174 0 456 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 50 -2 26 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 75 75 75 54 -2 26 1 | 191 75 1 2 +1
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 59 -2 26 0 | 200 171 0 32 0
DEC-24 12900 P 0 0 0 0 0 | 90 90 90 63 -4 25 1 | 295 90 1 12 +1
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 69 -3 25 0 | 500 100 0 15 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 74 -4 25 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 103 103 103 80 -5 25 1 | 537 103 1 21 +1
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 86 -6 25 0 | 410 236 0 5 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 93 -6 25 0 | 581 247 0 8 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 100 -7 25 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 107 -8 25 0 | 0 0 0 0 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 115 -9 25 0 | 195 146 0 2 0
DEC-24 13800 P 0 0 0 0 0 | 135 135 135 124 -9 25 1 | 212 135 1 1 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 132 -11 25 0 | 600 180 0 114 0
DEC-24 14000 P 0 0 0 0 0 | 157 157 153 142 -11 25 3 | 630 153 3 714 +1
DEC-24 14100 P 0 0 0 0 0 | 165 166 165 152 -12 25 2 | 360 165 2 4 -1
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 162 -13 25 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 173 -14 25 0 | 493 371 0 2 0
DEC-24 14400 P 0 0 0 0 0 | 183 183 183 184 -16 24 1 | 484 183 1 10 +1
DEC-24 14500 P 0 0 0 0 0 | 210 210 210 197 -23 24 1 | 1200 210 1 550 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 209 -26 24 0 | 1095 345 0 326 0
DEC-24 14700 P 0 0 0 0 0 | 220 230 220 223 -20 24 4 | 500 220 4 5 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 237 -29 24 0 | 1350 426 0 47 0
DEC-24 14900 P 0 0 0 0 0 | 259 259 259 251 -23 24 1 | 811 259 1 508 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 267 -25 24 0 | 1426 295 0 538 0
DEC-24 15100 P 0 0 0 0 0 | 285 285 285 283 -26 24 1 | 611 285 1 2 -1
DEC-24 15200 P 324 324 324 324 10 | 0 0 0 300 -36 24 0 | 1330 324 10 75 +9
DEC-24 15300 P 0 0 0 0 0 | 305 305 305 317 -31 24 4 | 972 305 4 13 +4
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 336 -32 24 0 | 1038 450 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 355 -34 24 0 | 1163 663 0 410 0
DEC-24 15600 P 0 0 0 0 0 | 354 354 354 375 -34 24 1 | 1440 354 1 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 396 -35 24 0 | 815 809 0 1 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 417 -36 23 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 430 445 430 440 -35 23 12 | 1352 430 12 20 +12
DEC-24 16000 P 0 0 0 0 0 | 450 450 450 463 -39 23 1 | 1512 450 1 328 -1
DEC-24 16100 P 0 0 0 0 0 | 460 463 460 488 -38 23 6 | 2030 460 6 18 +6
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 513 -40 23 0 | 2060 940 0 14 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 539 -40 23 0 | 1325 860 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 566 -41 23 0 | 1970 724 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 579 -71 23 0 | 1999 1075 0 11 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 610 -70 23 0 | 1429 1004 0 12 0
DEC-24 16700 P 0 0 0 0 0 | 633 633 633 642 -61 23 1 | 1656 633 1 3 +1
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 673 -68 23 0 | 1692 1225 0 31 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 705 -76 22 0 | 1381 975 0 10 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 740 -76 22 0 | 2480 995 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 774 -81 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 804 -90 22 0 | 2860 1300 0 6 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 847 -82 22 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 884 -87 22 0 | 1424 1417 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 921 -100 22 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 968 -92 22 0 | 1818 1715 0 37 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1011 -95 22 0 | 1840 1800 0 4 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1055 -94 22 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1107 -88 22 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1133 -119 22 0 | 3496 1265 0 28 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1183 -125 22 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 1275 1275 1275 1245 -112 22 1 | 2470 1275 1 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1296 -114 22 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 1330 1330 1330 1334 -136 22 2 | 2290 1330 2 2 +2
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1403 -122 22 0 | 2600 2180 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1457 -127 22 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1500 -144 22 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1575 -129 22 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1634 -132 22 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 1650 1728 1650 1684 -145 22 6 | 3272 1650 6 6 +2
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1746 -147 22 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1809 -149 22 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1873 -151 22 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1939 -152 22 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2005 -154 22 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2072 -156 22 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2141 -157 22 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2210 -159 22 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2281 -160 22 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 2403 2403 2390 2352 -162 22 5 | 2403 2390 5 5 +5
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2497 -166 22 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2646 -169 22 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2799 -172 22 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2954 -175 22 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3113 -178 22 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3274 -182 22 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3439 -184 22 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3606 -187 22 0 | 0 0 0 0 0
DEC-24 21800 P - - - - - | 0 0 0 3775 - 22 0 | 0 0 0 0 -
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3947 -192 22 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4296 -199 22 0 | 5048 5048 0 1 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4653 -204 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5017 -209 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5386 -214 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5760 -218 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6138 -223 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6520 -227 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6905 -230 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7292 -234 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7682 -237 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8073 -240 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8466 -242 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8860 -245 23 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9255 -247 23 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9651 -248 23 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10048 -250 23 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10445 -251 23 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10843 -252 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11241 -254 23 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11640 -254 23 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12038 -255 23 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12437 -256 23 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12837 -256 23 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13236 -257 23 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13635 -257 23 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14035 -257 23 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14435 -257 23 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14834 -258 23 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15234 -258 23 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15634 -258 23 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16034 -258 24 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16434 -258 24 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16833 -259 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17233 -259 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17633 -259 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18033 -259 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18433 -259 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18833 -259 0 0 | 18240 11000 0 7 0
TOTAL PUT 11 | TOTAL PUT 56 | TOTAL PUT 67 6121 +44
| MONTH PUT/CALL RATIO 0.04
| MONTH TOTAL 1649 12534 +69
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8491 +246 24 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8392 +246 24 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8293 +247 24 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8193 +246 24 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8094 +246 24 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7995 +246 24 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7896 +246 24 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7797 +245 24 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7699 +246 24 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7600 +246 24 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7502 +246 24 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7403 +245 24 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7305 +245 24 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7207 +245 24 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 7109 +245 24 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7011 +244 24 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6914 +244 24 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6817 +244 24 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6720 +244 24 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6623 +243 24 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6526 +243 24 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6430 +243 24 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6334 +242 24 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6238 +242 24 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 6143 +242 24 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6047 +240 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5953 +240 23 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5858 +239 23 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5764 +239 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5671 +239 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5577 +237 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5484 +237 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5392 +236 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5300 +236 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5209 +235 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5118 +234 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5027 +233 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4937 +232 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4848 +231 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4759 +230 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4671 +230 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4583 +228 23 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4496 +227 23 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4410 +226 23 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4324 +225 23 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4239 +224 23 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4155 +223 23 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4071 +221 23 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3988 +220 23 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3906 +218 23 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3824 +216 23 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3744 +216 23 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3664 +214 23 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3585 +212 23 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3507 +211 23 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3429 +209 23 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3353 +208 23 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3277 +206 23 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3202 +204 23 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3128 +202 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3055 +200 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2983 +198 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2912 +196 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2841 +193 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2772 +192 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2704 +190 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2636 +187 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2570 +186 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2505 +184 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2440 +181 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2377 +179 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2314 +177 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2253 +175 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2192 +172 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2133 +170 22 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2074 +167 22 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2017 +165 22 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1960 +174 22 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1905 +172 22 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1874 +185 22 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1818 +179 22 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1734 +145 22 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1693 +152 22 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1635 +142 22 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1588 +141 22 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1549 +147 22 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1500 +144 22 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1455 +140 22 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1409 +137 22 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1366 +133 22 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 1289 1289 1289 1324 +130 22 1 | 1289 1289 1 1 +1
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1283 +127 22 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1246 +128 22 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1205 +123 22 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1173 +126 22 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1134 +122 22 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1096 +117 22 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1064 +117 22 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1031 +122 22 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 999 +122 22 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 955 +109 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 874 +87 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 812 +81 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 754 +76 21 0 | 631 381 0 6 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 699 +71 21 0 | 235 224 0 22 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 647 +65 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 598 +60 21 0 | 0 0 0 0 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 552 +55 21 0 | 466 466 0 1 0
MAR-25 21600 C - - - - - | 0 0 0 509 - 21 0 | 0 0 0 0 -
MAR-25 21800 C - - - - - | 0 0 0 469 - 21 0 | 0 0 0 0 -
MAR-25 22000 C - - - - - | 476 476 456 431 - 21 9 | 476 456 9 9 -
TOTAL CALL 0 | TOTAL CALL 10 | TOTAL CALL 10 62 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 9 -1 24 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 10 -2 24 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 12 -1 24 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 13 -1 24 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 15 -1 24 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 16 -2 24 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 18 -2 24 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 20 -2 24 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 22 -2 24 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 24 -3 24 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 27 -3 24 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 30 -3 24 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 33 -3 24 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 36 -4 24 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 39 -4 24 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 43 -4 24 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 47 -5 24 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 51 -5 24 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 56 -5 24 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 60 -7 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 66 -7 23 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 71 -8 23 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 77 -8 23 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 84 -8 23 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 90 -10 23 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 97 -10 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 105 -11 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 113 -11 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 122 -12 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 131 -13 23 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 140 -14 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 150 -15 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 161 -16 23 0 | 0 0 0 0 0
MAR-25 13900 P 0 0 0 0 0 | 222 232 222 172 -17 23 13 | 399 222 13 15 +11
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 184 -17 23 0 | 585 510 0 21 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 196 -19 23 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 209 -20 23 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 223 -21 23 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 237 -22 23 0 | 0 0 0 0 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 252 -23 23 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 268 -24 23 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 284 -26 23 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 301 -27 23 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 319 -29 23 0 | 647 647 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 337 -31 23 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 357 -31 23 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 377 -33 23 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 398 -35 23 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 420 -36 23 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 463 463 463 442 -38 23 1 | 463 463 1 1 +1
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 466 -39 23 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 490 -41 23 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 515 -43 23 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 541 -45 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 568 -47 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 596 -49 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 625 -51 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 654 -54 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 685 -55 22 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 717 -57 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 749 -73 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 783 -72 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 825 -66 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 844 -83 22 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 880 -85 22 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 919 -87 22 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 955 -89 22 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 993 -91 22 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1032 -95 22 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1073 -97 22 0 | 1380 1380 0 1 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1116 -99 22 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1159 -102 22 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1204 -103 22 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1246 -109 22 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1298 -107 22 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1346 -109 22 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1393 -113 22 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1429 -130 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1508 -105 22 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1556 -120 22 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1602 -130 22 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1659 -130 22 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1699 -137 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1755 -140 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 1880 1880 1857 1833 -122 22 2 | 1880 1857 2 2 +2
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1890 -126 22 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1949 -129 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2009 -132 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2069 -135 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2131 -138 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2193 -142 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2257 -144 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2321 -148 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2386 -151 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2452 -154 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2587 -160 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2725 -166 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2867 -171 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3012 -176 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3160 -182 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3311 -187 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3465 -192 21 0 | 0 0 0 0 0
MAR-25 21600 P - - - - - | 0 0 0 3622 - 21 0 | 0 0 0 0 -
MAR-25 21800 P - - - - - | 0 0 0 3782 - 21 0 | 0 0 0 0 -
MAR-25 22000 P - - - - - | 0 0 0 3944 - 21 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 16 | TOTAL PUT 16 215 +14
| MONTH PUT/CALL RATIO 1.60
| MONTH TOTAL 26 277 +15
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6482 +237 24 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6295 +236 24 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6109 +235 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5924 +233 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5741 +231 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5560 +229 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5382 +228 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5205 +226 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5030 +223 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4858 +221 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4688 +219 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4521 +216 23 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4356 +213 23 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4194 +210 23 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4035 +207 23 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3879 +204 23 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3726 +201 23 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3576 +197 23 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3429 +194 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3286 +190 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3146 +186 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3009 +182 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2876 +178 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2746 +174 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2620 +170 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2498 +166 22 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2379 +155 22 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2272 +161 22 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2160 +157 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2050 +152 22 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1945 +146 22 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1845 +142 22 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1748 +138 22 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1656 +134 22 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1567 +129 22 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1482 +124 22 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1402 +121 22 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1325 +128 22 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1242 +117 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1171 +115 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1103 +113 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 975 +106 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 860 +101 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 755 +95 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 661 +89 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 577 +84 21 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 502 +79 21 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 435 +74 21 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 376 +69 21 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 323 +63 21 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 277 +58 21 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 237 +53 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 202 +48 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 172 +45 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 145 +40 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 122 +35 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 103 +32 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 86 +29 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 72 +26 20 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 60 +23 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 77 -9 24 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 90 -10 24 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 104 -11 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 119 -13 23 0 | 0 0 0 0 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 136 -15 23 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 155 -17 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 177 -18 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 200 -20 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 225 -23 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 253 -25 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 283 -27 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 316 -30 23 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 351 -33 23 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 389 -36 23 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 430 -39 23 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 474 -42 23 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 521 -45 23 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 571 -49 23 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 624 -52 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 681 -56 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 741 -60 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 804 -64 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 871 -68 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 941 -72 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1015 -76 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1093 -80 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1174 -76 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1251 -86 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1338 -90 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1429 -95 22 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1523 -100 22 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1621 -107 22 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1724 -111 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1831 -116 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1942 -121 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2057 -126 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2176 -130 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2300 -138 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2437 -129 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2566 -131 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2698 -133 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2970 -140 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3255 -145 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3550 -151 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3856 -157 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4172 -162 21 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4497 -167 21 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4830 -172 21 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5171 -177 21 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5518 -183 21 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5872 -188 21 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6232 -193 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6597 -198 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6967 -201 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7340 -206 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7717 -211 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8098 -214 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8481 -217 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8867 -220 20 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9255 -223 20 0 | 8470 8470 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 169 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 474 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6960 +235 24 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6777 +233 24 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6597 +232 24 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6418 +230 24 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6241 +229 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6066 +227 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5893 +225 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5722 +223 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5553 +221 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5386 +219 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5222 +217 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5060 +215 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4900 +212 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4743 +209 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4589 +207 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4437 +204 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4288 +201 23 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4142 +199 23 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3998 +196 23 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3857 +192 23 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3719 +189 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3584 +186 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3452 +183 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3323 +179 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3197 +176 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3074 +173 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2954 +169 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2837 +166 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2723 +155 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2620 +161 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2511 +157 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2405 +153 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2303 +149 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2204 +145 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2110 +142 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2018 +137 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1930 +133 22 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1846 +130 22 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1763 +124 22 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1684 +130 22 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1597 +116 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1523 +113 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1451 +109 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1316 +102 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1191 +96 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1075 +89 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 969 +83 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 871 +77 21 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 781 +70 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 699 +65 21 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 624 +59 21 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 556 +54 21 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 495 +50 21 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 439 +45 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 389 +42 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 343 +37 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 303 +34 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 266 +30 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 233 +27 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 204 +24 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 178 +22 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 156 +20 20 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 135 +17 20 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 117 +15 20 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 101 +13 20 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 88 +13 20 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 75 +10 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 65 +10 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 56 +9 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 47 +7 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 40 +6 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 34 +5 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 29 +4 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 25 +4 19 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 21 +4 19 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 18 +3 19 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 15 +3 19 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 12 +2 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 10 +2 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 9 +2 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 7 +1 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 6 +1 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 5 +1 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 4 +1 18 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 3 +1 18 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 2 +1 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 138 -11 24 0 | 380 250 0 9 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 155 -13 24 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 175 -14 24 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 196 -16 24 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 219 -17 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 244 -19 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 271 -21 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 300 -23 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 331 -25 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 364 -27 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 400 -29 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 438 -31 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 478 -34 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 521 -37 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 567 -39 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 615 -42 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 666 -45 23 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 720 -47 23 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 776 -50 23 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 835 -54 23 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 897 -57 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 962 -60 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1030 -63 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1101 -67 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1175 -70 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1252 -73 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1332 -77 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1415 -80 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1501 -71 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1577 -86 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1668 -89 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1762 -93 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1860 -97 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1961 -101 22 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2065 -106 22 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2173 -111 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2284 -115 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2399 -119 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2516 -125 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2637 -141 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2775 -130 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2901 -133 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3029 -137 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3294 -144 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3569 -150 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3853 -157 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4147 -163 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4449 -169 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4759 -176 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5077 -181 21 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5402 -187 21 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5734 -192 21 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6073 -196 21 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6417 -201 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6767 -204 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7121 -209 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7481 -212 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7844 -216 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8211 -219 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8582 -222 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8956 -224 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9334 -226 20 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9713 -229 20 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10095 -231 20 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10479 -233 20 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10866 -233 20 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11253 -236 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11643 -236 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12034 -237 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12425 -239 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12818 -240 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13212 -241 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13607 -242 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14003 -242 19 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14399 -242 19 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14796 -243 19 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15193 -243 19 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 15590 -244 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15988 -244 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16387 -244 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16785 -245 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17184 -245 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 17583 -245 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17982 -245 18 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18381 -246 18 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18781 -245 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 9 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 29 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6901 +236 26 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6731 +234 26 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6562 +233 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6396 +232 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6231 +230 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6068 +229 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5907 +228 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5748 +227 25 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5590 +224 25 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5435 +223 25 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5281 +221 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5130 +219 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4981 +218 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4834 +216 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4688 +213 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4546 +212 24 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4405 +209 24 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4266 +207 24 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4130 +205 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3996 +202 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3864 +199 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3735 +197 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3608 +195 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3483 +192 23 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3361 +189 23 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3241 +186 23 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3124 +184 23 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3009 +181 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2896 +178 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2786 +175 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2678 +172 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2573 +169 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2470 +162 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2369 +153 22 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2276 +151 22 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2185 +148 22 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2096 +144 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2010 +141 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1926 +137 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1845 +134 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1766 +131 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1615 +124 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1474 +118 21 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1341 +111 21 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1218 +105 20 0 | 0 0 0 0 0
JUN-26 22000 C - - - - - | 0 0 0 1102 - 20 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 363 -12 26 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 393 -14 26 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 424 -15 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 458 -16 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 493 -18 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 530 -19 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 569 -20 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 610 -21 25 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 652 -24 25 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 697 -25 25 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 743 -27 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 792 -29 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 843 -30 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 896 -32 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 950 -35 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1008 -36 24 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1067 -39 24 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1128 -41 24 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1192 -43 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1258 -46 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1326 -49 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1397 -51 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1470 -53 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1545 -56 23 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1623 -59 23 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1703 -62 23 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1786 -64 23 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1871 -67 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1958 -70 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2048 -73 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2140 -76 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2235 -79 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2332 -86 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2431 -95 22 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2538 -97 22 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2647 -100 22 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2758 -104 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2872 -107 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2988 -111 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3107 -114 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3228 -117 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3477 -124 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3736 -130 21 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4003 -137 21 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4280 -143 20 0 | 0 0 0 0 0
JUN-26 22000 P - - - - - | 0 0 0 4564 - 20 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7474 +231 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7306 +230 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7140 +229 26 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6975 +227 26 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6812 +226 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6650 +224 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6490 +222 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6332 +221 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6176 +219 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6022 +218 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5869 +216 25 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5718 +214 25 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5569 +212 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5422 +211 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5277 +209 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5133 +206 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4992 +204 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4853 +203 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4715 +200 24 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4580 +198 24 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4446 +195 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4315 +193 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4186 +191 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4058 +188 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3933 +186 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3810 +183 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3689 +181 23 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3570 +178 23 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3453 +175 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3339 +173 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3226 +169 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3116 +167 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3008 +164 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2902 +161 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2798 +158 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2697 +151 22 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2602 +148 22 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2509 +145 22 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2419 +142 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2331 +139 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2245 +136 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2162 +134 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2080 +130 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1923 +124 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1775 +119 21 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1634 +112 21 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1502 +106 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1378 +101 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1261 +96 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1151 +90 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1048 +84 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 952 +78 20 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 863 +74 20 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 780 +68 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 704 +64 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 633 +60 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 567 +54 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 507 +50 19 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 452 +46 19 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 402 +43 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 356 +39 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 314 +35 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 276 +32 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 242 +29 18 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 211 +26 18 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 184 +24 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 159 +21 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 137 +18 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 118 +16 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 101 +15 17 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 86 +13 17 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 73 +11 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 61 +9 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 51 +8 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 43 +7 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 35 +6 16 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 29 +5 16 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 24 +4 16 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 19 +3 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 16 +3 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 13 +3 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 10 +2 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 424 -18 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 456 -19 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 490 -20 26 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 525 -22 26 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 562 -23 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 600 -25 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 640 -27 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 682 -28 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 726 -30 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 772 -31 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 819 -33 25 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 868 -35 25 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 919 -37 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 972 -38 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1027 -40 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1083 -43 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1142 -45 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1203 -46 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1265 -49 24 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1330 -51 24 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1396 -54 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1465 -56 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1536 -58 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1608 -61 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1683 -63 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1760 -66 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1839 -68 23 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1920 -71 23 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2003 -74 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2089 -76 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2176 -80 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2266 -82 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2358 -85 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2452 -88 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2548 -91 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2647 -98 22 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2752 -101 22 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2859 -104 22 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2969 -107 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3081 -110 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3195 -113 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3312 -115 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3430 -119 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3673 -125 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3925 -130 21 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4184 -137 21 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4452 -143 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4728 -148 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5011 -153 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5301 -159 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5598 -165 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5902 -171 20 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6213 -175 20 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6530 -181 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6854 -185 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7183 -189 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7517 -195 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7857 -199 19 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8202 -203 19 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8552 -206 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8906 -210 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9264 -214 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9626 -217 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9992 -220 18 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10361 -223 18 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10734 -225 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11109 -228 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11487 -231 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11868 -233 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12251 -234 17 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12636 -236 17 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13023 -238 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13411 -240 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13801 -241 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14193 -242 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14585 -243 16 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 14979 -244 16 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 15374 -245 16 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15769 -246 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16166 -246 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 16563 -246 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 16960 -247 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7817 +237 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7658 +236 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7501 +236 26 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7345 +235 26 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7191 +234 26 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7038 +232 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6887 +231 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6738 +231 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6590 +230 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6443 +228 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6298 +226 25 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6155 +225 25 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6013 +224 25 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5873 +222 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5735 +221 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5598 +219 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5463 +218 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5330 +216 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5198 +214 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5068 +213 24 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4940 +211 24 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4814 +210 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4689 +208 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4566 +206 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4444 +204 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4324 +202 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4206 +200 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4090 +198 23 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3976 +196 23 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3863 +194 23 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3752 +191 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3643 +189 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3536 +188 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3430 +185 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3326 +183 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3224 +175 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3123 +166 22 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3031 +165 22 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2939 +161 22 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2850 +159 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2763 +157 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2677 +154 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2593 +152 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2430 +146 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2275 +142 21 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2126 +136 21 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1984 +131 21 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1849 +126 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1720 +121 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1598 +116 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1482 +111 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1371 +105 20 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1267 +100 20 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1169 +96 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1076 +91 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 988 +86 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 906 +81 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 829 +77 19 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 757 +72 19 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 689 +68 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 626 +63 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 568 +60 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 674 -13 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 715 -14 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 758 -14 26 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 802 -15 26 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 848 -16 26 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 895 -18 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 944 -19 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 995 -19 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1047 -20 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1100 -22 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1155 -24 25 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1212 -25 25 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1270 -26 25 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1330 -28 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1392 -29 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1455 -31 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1520 -32 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1587 -34 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1655 -36 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1725 -37 24 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1797 -39 24 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1871 -40 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1946 -42 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2023 -44 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2101 -46 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2181 -48 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2263 -50 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2347 -52 23 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2433 -54 23 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2520 -56 23 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2609 -59 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2700 -61 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2793 -62 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2887 -65 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2983 -67 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3081 -75 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3180 -84 22 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3288 -85 22 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3396 -89 22 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3507 -91 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3620 -93 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3734 -96 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3850 -98 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4087 -104 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4332 -108 21 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4583 -114 21 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4841 -119 21 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5106 -124 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5377 -129 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5655 -134 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5939 -139 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6228 -145 20 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6524 -150 20 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6826 -154 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7133 -159 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7445 -164 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7763 -169 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8086 -173 19 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8414 -178 19 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8746 -182 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9083 -187 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9425 -190 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7843 +228 26 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7693 +226 26 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7545 +225 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7399 +224 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7254 +223 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7110 +221 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6968 +220 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6827 +218 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6687 +216 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6549 +215 25 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6413 +214 25 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6278 +213 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6144 +211 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6012 +209 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5881 +208 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5751 +205 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5624 +204 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5497 +202 24 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5372 +200 24 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5249 +199 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5127 +197 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5006 +195 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4887 +193 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4770 +192 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4653 +189 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4539 +188 23 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4426 +186 23 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4314 +183 23 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4204 +181 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4095 +179 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3988 +177 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3883 +175 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3779 +173 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3676 +171 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3575 +162 22 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3482 +160 22 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3390 +158 22 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3300 +156 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3212 +154 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3125 +152 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3039 +149 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2873 +144 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2713 +140 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2559 +136 21 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2411 +131 21 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2268 +126 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2132 +122 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 2001 +118 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1875 +113 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1755 +108 20 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1640 +103 20 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1531 +99 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1427 +95 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 1007 -24 26 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1057 -26 26 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1109 -27 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1163 -28 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1218 -29 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1274 -31 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1332 -32 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1391 -34 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1451 -36 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1513 -37 25 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1577 -38 25 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1642 -39 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1708 -41 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1776 -43 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1845 -44 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1915 -47 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1988 -48 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2061 -50 24 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2136 -52 24 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2213 -53 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2291 -55 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2370 -57 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2451 -59 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2534 -60 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2617 -63 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2703 -64 23 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2790 -66 23 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2878 -69 23 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2968 -71 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3059 -73 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3152 -75 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3247 -77 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3343 -79 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3440 -81 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3539 -90 22 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3646 -92 22 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3754 -94 22 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3864 -96 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3976 -98 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4089 -100 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4203 -103 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4437 -108 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4677 -112 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4923 -116 21 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5175 -121 21 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5432 -126 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5696 -130 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5965 -134 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6239 -139 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6519 -144 20 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6804 -149 20 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7095 -153 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7391 -157 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.14
MARKET TOTAL 30408 114530 +6923
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED