HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-24 18000 643 265 20 265 179 889 +38
P JUN-24 15700 632 31 23 40 30 778 +2
C MAY-24 19200 497 88 21 170 85 905 -50
P MAY-24 17500 480 116 21 114 72 642 +14
C MAY-24 18500 455 258 21 413 258 1179 -101
C MAY-24 18400 423 300 21 471 298 769 -104
C MAY-24 18800 397 166 21 293 166 1058 -78
C MAY-24 20600 354 6 23 18 6 471 -8
C MAY-24 19100 342 103 21 195 102 631 -57
C MAY-24 19000 328 121 21 224 120 1349 -64
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
07 MAY 2024, TUESDAY 08 MAY 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 5930 -177 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 5830 -177 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 5730 -177 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5630 -177 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5530 -177 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5430 -177 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5330 -177 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5230 -177 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5130 -177 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5030 -177 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 4930 -177 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 4830 -177 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4730 -177 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4630 -177 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4530 -177 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4430 -177 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4330 -177 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4230 -177 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4130 -177 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4030 -177 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 3930 -177 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 3830 -177 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3730 -177 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3630 -177 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3530 -177 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3430 -177 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3330 -177 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3230 -177 0 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3130 -177 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3030 -177 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 2930 -178 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 2831 -177 25 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2731 -177 24 0 | 2185 1098 0 4 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2631 -177 23 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2531 -178 22 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2432 -177 23 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2333 -177 23 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2234 -177 23 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2135 -177 23 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2036 -178 22 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 1938 -178 22 0 | 1255 376 0 77 0
MAY-24 16400 C 0 0 0 0 0 | 1900 1900 1900 1841 -177 22 1 | 2030 320 1 759 -1
MAY-24 16500 C 1924 1924 1924 1924 20 | 1954 1954 1951 1744 -177 22 4 | 1972 276 24 133 -13
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1648 -176 22 0 | 1950 260 0 301 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1553 -176 22 0 | 1730 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 1563 1563 1563 1459 -175 22 1 | 1706 192 1 754 0
MAY-24 16900 C 1563 1563 1563 1563 1 | 0 0 0 1366 -175 22 0 | 1697 169 1 142 0
MAY-24 17000 C 0 0 0 0 0 | 1380 1381 1380 1275 -173 22 4 | 1560 149 4 442 0
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1185 -172 21 0 | 1378 132 0 202 0
MAY-24 17200 C 0 0 0 0 0 | 1165 1165 1112 1098 -172 21 3 | 1543 115 3 322 0
MAY-24 17300 C 0 0 0 0 0 | 1195 1195 1184 1012 -169 21 2 | 1265 100 2 383 0
MAY-24 17400 C 0 0 0 0 0 | 1124 1124 1000 930 -165 21 2 | 1205 87 2 227 -1
MAY-24 17500 C 0 0 0 0 0 | 923 923 899 850 -162 21 2 | 1140 76 2 262 0
MAY-24 17600 C 0 0 0 0 0 | 779 819 779 773 -159 21 4 | 1042 67 4 659 +1
MAY-24 17700 C 0 0 0 0 0 | 870 900 700 715 -139 22 7 | 1054 58 7 183 -2
MAY-24 17800 C 0 0 0 0 0 | 780 816 653 644 -136 22 6 | 929 49 6 337 -3
MAY-24 17900 C 0 0 0 0 0 | 721 762 590 558 -161 20 24 | 852 42 24 171 0
MAY-24 18000 C 0 0 0 0 0 | 614 698 498 500 -134 21 233 | 780 38 233 1355 +147
MAY-24 18100 C 0 0 0 0 0 | 551 620 463 441 -129 20 41 | 768 33 41 260 +12
MAY-24 18200 C 496 536 486 536 7 | 532 585 390 390 -120 21 227 | 700 30 234 571 +37
MAY-24 18300 C 456 476 456 476 2 | 433 526 347 341 -115 20 100 | 610 25 102 1225 +34
MAY-24 18400 C 390 433 390 430 5 | 425 471 298 300 -104 21 418 | 605 22 423 769 -128
MAY-24 18500 C 360 383 358 358 13 | 379 413 258 258 -101 21 442 | 535 19 455 1179 +6
MAY-24 18600 C 297 337 297 336 7 | 332 375 224 226 -90 21 207 | 488 16 214 314 +18
MAY-24 18700 C 266 298 266 285 23 | 292 329 195 194 -84 21 186 | 437 16 209 405 +30
MAY-24 18800 C 236 255 236 254 10 | 260 293 166 166 -78 21 387 | 406 13 397 1058 +132
MAY-24 18900 C 206 227 206 227 9 | 226 254 142 142 -70 21 303 | 363 11 312 549 +26
MAY-24 19000 C 178 199 173 199 36 | 195 224 120 121 -64 21 292 | 347 9 328 1349 -19
MAY-24 19100 C 162 173 162 173 12 | 167 195 102 103 -57 21 330 | 280 8 342 631 +32
MAY-24 19200 C 145 150 136 140 11 | 150 170 85 88 -50 21 486 | 254 8 497 905 +41
MAY-24 19300 C 113 126 113 126 11 | 125 148 72 73 -45 21 285 | 236 7 296 609 +80
MAY-24 19400 C 97 108 96 108 11 | 106 125 61 61 -41 21 212 | 214 6 223 643 +13
MAY-24 19500 C 82 88 82 88 7 | 93 108 51 52 -35 22 270 | 172 7 277 603 +67
MAY-24 19600 C 72 81 71 81 18 | 79 92 42 44 -31 22 303 | 159 7 321 644 +71
MAY-24 19700 C 61 64 61 63 10 | 69 79 35 36 -27 22 189 | 128 6 199 426 -5
MAY-24 19800 C 52 58 52 58 13 | 58 66 29 30 -24 22 160 | 123 6 173 532 +45
MAY-24 19900 C 43 49 43 49 11 | 39 57 24 24 -22 22 175 | 102 5 186 272 +60
MAY-24 20000 C 37 42 36 42 10 | 40 49 20 21 -18 22 143 | 98 3 153 718 -8
MAY-24 20200 C 27 28 27 28 11 | 31 34 13 14 -14 22 148 | 88 2 159 714 +19
MAY-24 20400 C 20 22 20 22 6 | 22 23 8 9 -11 22 103 | 56 2 109 322 +34
MAY-24 20600 C 14 15 14 15 10 | 14 18 6 6 -8 23 344 | 54 2 354 471 +133
MAY-24 20800 C 0 0 0 0 0 | 11 11 4 4 -6 23 99 | 31 1 99 357 +51
MAY-24 21000 C 8 8 7 7 3 | 7 9 3 3 -4 23 72 | 22 3 75 194 +59
MAY-24 21200 C 0 0 0 0 0 | 2 2 2 2 -3 24 18 | 17 2 18 139 +14
MAY-24 21400 C 0 0 0 0 0 | 4 4 1 1 -3 23 13 | 12 1 13 197 +1
MAY-24 21600 C 0 0 0 0 0 | 3 3 3 1 -2 24 3 | 10 3 3 31 -2
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 -1 26 0 | 6 2 0 10 0
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 6 2 0 214 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 3 3 0 3 0
MAY-24 22400 C 1 2 1 2 2 | 1 1 1 1 0 29 1 | 2 1 3 3 +3
TOTAL CALL 279 | TOTAL CALL 6250 | TOTAL CALL 6529 23344 +984
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 9 1 0 245 0
MAY-24 12800 P 1 1 1 1 1 | 0 0 0 1 0 49 0 | 100 1 1 102 +1
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 150 1 0 266 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 1 1 1 1 0 43 1 | 92 1 1 93 -1
MAY-24 13500 P 0 0 0 0 0 | 1 1 1 1 0 42 90 | 59 1 90 104 0
MAY-24 13600 P 0 0 0 0 0 | 1 1 1 1 0 41 24 | 147 1 24 292 0
MAY-24 13700 P 0 0 0 0 0 | 2 2 2 1 0 40 1 | 108 2 1 149 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 128 2 0 193 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 139 2 0 152 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 304 2 0 424 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 161 2 0 264 0
MAY-24 14200 P 0 0 0 0 0 | 2 2 2 1 0 36 4 | 143 1 4 1948 +4
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 128 2 0 240 0
MAY-24 14400 P 0 0 0 0 0 | 2 2 2 1 0 34 13 | 146 2 13 234 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 430 3 0 197 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 167 3 0 703 0
MAY-24 14700 P 0 0 0 0 0 | 3 3 3 1 0 31 5 | 220 3 5 269 0
MAY-24 14800 P 0 0 0 0 0 | 3 3 3 1 0 30 16 | 380 3 16 210 -4
MAY-24 14900 P 0 0 0 0 0 | 3 3 3 1 0 29 11 | 266 3 11 395 +2
MAY-24 15000 P 3 3 3 3 3 | 3 3 3 1 0 28 22 | 614 3 25 1714 +1
MAY-24 15100 P 0 0 0 0 0 | 3 3 3 1 0 27 4 | 248 3 4 128 -4
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 345 4 0 515 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 308 4 0 182 0
MAY-24 15400 P 0 0 0 0 0 | 4 4 4 1 0 25 80 | 367 4 80 502 -66
MAY-24 15500 P 0 0 0 0 0 | 4 4 4 1 0 24 2 | 680 4 2 483 -2
MAY-24 15600 P 0 0 0 0 0 | 5 5 5 1 0 23 13 | 442 5 13 1032 -1
MAY-24 15700 P 0 0 0 0 0 | 5 5 5 1 0 22 26 | 484 5 26 329 -2
MAY-24 15800 P 0 0 0 0 0 | 6 6 5 2 0 23 49 | 523 5 49 349 +23
MAY-24 15900 P 0 0 0 0 0 | 7 7 6 3 0 23 34 | 465 6 34 325 +8
MAY-24 16000 P 9 9 9 9 2 | 7 8 6 4 0 23 39 | 1115 6 41 1448 +23
MAY-24 16100 P 10 10 10 10 1 | 8 8 8 5 -1 23 27 | 825 8 28 428 +3
MAY-24 16200 P 10 10 10 10 9 | 10 10 8 7 0 23 48 | 920 8 57 379 -25
MAY-24 16300 P 13 13 12 12 2 | 10 11 10 9 0 23 105 | 701 10 107 572 +15
MAY-24 16400 P 15 15 14 14 2 | 13 13 11 11 0 22 131 | 724 11 133 1479 -25
MAY-24 16500 P 17 17 16 17 53 | 15 16 13 14 0 22 85 | 771 13 138 747 +20
MAY-24 16600 P 20 20 19 19 5 | 17 19 15 18 0 22 79 | 771 15 84 964 -24
MAY-24 16700 P 23 24 22 22 19 | 21 22 17 22 0 22 52 | 877 17 71 344 -12
MAY-24 16800 P 27 27 27 27 1 | 25 27 20 28 +1 22 130 | 1000 20 131 696 +2
MAY-24 16900 P 34 34 34 34 1 | 28 33 25 35 +2 22 97 | 800 25 98 382 +27
MAY-24 17000 P 41 42 38 39 30 | 35 41 28 43 +3 21 207 | 1262 28 237 1691 +2
MAY-24 17100 P 47 47 44 44 2 | 42 51 35 53 +4 21 135 | 693 35 137 362 -1
MAY-24 17200 P 58 60 52 52 23 | 49 63 42 66 +7 21 187 | 1235 42 210 501 +33
MAY-24 17300 P 67 67 67 67 25 | 58 77 51 80 +8 21 126 | 928 51 151 391 -13
MAY-24 17400 P 83 83 75 80 18 | 73 93 60 97 +11 21 157 | 1275 60 175 588 +30
MAY-24 17500 P 102 102 90 90 26 | 88 114 72 116 +14 21 454 | 1342 72 480 642 +188
MAY-24 17600 P 120 120 107 118 37 | 108 135 88 139 +18 21 268 | 1134 88 305 528 +68
MAY-24 17700 P 143 143 126 133 22 | 120 163 106 164 +21 21 303 | 1038 106 325 328 +23
MAY-24 17800 P 172 172 152 153 37 | 151 194 127 193 +26 20 274 | 1125 127 311 276 +55
MAY-24 17900 P 203 203 176 176 15 | 170 227 151 227 +32 20 217 | 1944 151 232 178 +17
MAY-24 18000 P 223 235 209 212 28 | 205 265 179 265 +38 20 615 | 784 179 643 889 +105
MAY-24 18100 P 271 273 257 257 3 | 243 308 212 308 +46 20 161 | 830 212 164 152 +3
MAY-24 18200 P 310 310 277 302 45 | 276 356 241 356 +51 20 242 | 800 241 287 399 -2
MAY-24 18300 P 354 354 326 346 25 | 312 402 285 408 +58 20 223 | 1345 285 248 539 +39
MAY-24 18400 P 400 407 373 374 9 | 359 452 327 466 +69 20 225 | 880 327 234 204 -8
MAY-24 18500 P 457 457 422 425 20 | 416 525 376 525 +74 20 188 | 1045 376 208 470 -45
MAY-24 18600 P 500 500 500 500 5 | 469 576 434 593 +85 21 49 | 1515 433 54 73 -2
MAY-24 18700 P 560 560 548 548 2 | 527 612 486 663 +93 21 28 | 864 486 30 77 +1
MAY-24 18800 P 0 0 0 0 0 | 545 699 545 735 +100 21 35 | 1975 545 35 94 -4
MAY-24 18900 P 0 0 0 0 0 | 637 738 616 809 +104 21 22 | 930 616 22 37 +1
MAY-24 19000 P 0 0 0 0 0 | 695 702 690 893 +113 21 12 | 1400 690 12 8 +4
MAY-24 19100 P 0 0 0 0 0 | 769 769 763 975 +120 21 6 | 1110 758 6 7 +6
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 1058 +125 21 0 | 3180 2340 0 3 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 1145 +131 21 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 1233 +136 22 0 | 1090 1090 0 1 0
MAY-24 19500 P 0 0 0 0 0 | 1070 1125 1070 1322 +140 22 11 | 2002 1035 11 7 0
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1414 +145 22 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1506 +148 22 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1600 +152 22 0 | 1429 1429 0 1 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1695 +155 22 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1790 +157 22 0 | 3460 1635 0 5 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1984 +163 22 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 2179 +166 22 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2376 +169 23 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2574 +171 23 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2773 +173 23 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2972 +174 24 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 3171 +175 23 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3371 +176 24 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3570 +176 0 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3770 +176 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3970 +176 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 4170 +177 0 0 | 0 0 0 0 0
TOTAL PUT 471 | TOTAL PUT 5333 | TOTAL PUT 5804 28625 +463
| MONTH PUT/CALL RATIO 0.88
| MONTH TOTAL 12333 51969 +1447
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8170 -177 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8070 -177 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 7970 -177 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 7870 -177 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 7770 -177 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7670 -177 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7570 -177 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7470 -177 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7370 -177 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7270 -177 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7170 -177 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7070 -177 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 6970 -177 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 6870 -177 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 6770 -177 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6670 -177 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6570 -177 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6370 -177 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6170 -177 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6070 -177 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 5970 -177 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 5870 -177 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 5770 -177 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5670 -177 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5570 -177 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5470 -177 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5370 -177 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5270 -177 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5170 -177 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5070 -177 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 4970 -177 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 4870 -177 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 4770 -177 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4670 -177 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4571 -177 27 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4471 -177 26 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4371 -177 26 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4271 -177 25 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4171 -177 24 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4072 -177 25 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 3972 -177 25 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 3872 -178 24 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 3773 -177 25 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3674 -177 25 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3574 -177 24 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3475 -177 24 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3376 -177 24 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3278 -177 24 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3179 -177 24 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3081 -177 24 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 2983 -177 24 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 2885 -177 24 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 2788 -177 23 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2692 -176 24 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2595 -177 23 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2500 -176 23 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2405 -175 23 0 | 2350 562 0 6 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2310 -176 23 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 2267 2267 2267 2217 -199 23 2 | 2530 500 2 45 -2
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2124 -174 23 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2032 -174 23 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 1942 -172 23 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 1852 -172 23 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1764 -171 22 0 | 1949 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1677 -187 22 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 1754 1754 1754 1592 -167 22 1 | 1754 353 1 53 0
JUN-24 16800 C 0 0 0 0 0 | 1554 1554 1554 1508 -166 22 1 | 1554 300 1 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1426 -164 22 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1345 -163 22 0 | 2395 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1267 -154 22 0 | 1456 242 0 85 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1190 -158 22 0 | 1440 207 0 661 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1116 -147 22 0 | 1369 187 0 330 0
JUN-24 17400 C 0 0 0 0 0 | 1223 1223 1223 1043 -153 22 1 | 1720 181 1 571 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 973 -150 21 0 | 1910 150 0 502 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 906 -146 21 0 | 1420 158 0 180 0
JUN-24 17700 C 0 0 0 0 0 | 840 840 840 840 -144 21 1 | 1120 126 1 161 -1
JUN-24 17800 C 0 0 0 0 0 | 837 837 837 776 -141 21 1 | 1570 111 1 963 -1
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 718 -114 21 0 | 950 129 0 1071 0
JUN-24 18000 C 0 0 0 0 0 | 820 866 688 658 -131 21 33 | 1540 98 33 1589 -25
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 604 -125 21 0 | 1361 100 0 160 0
JUN-24 18200 C 0 0 0 0 0 | 586 587 566 555 -118 21 19 | 1359 77 19 326 -1
JUN-24 18300 C 0 0 0 0 0 | 625 670 525 509 -115 21 18 | 1314 71 18 311 -11
JUN-24 18400 C 0 0 0 0 0 | 605 605 472 467 -109 21 157 | 957 59 157 1062 -83
JUN-24 18500 C 0 0 0 0 0 | 450 450 446 427 -103 21 9 | 1420 59 9 181 -8
JUN-24 18600 C 480 480 480 480 1 | 436 436 395 392 -96 21 2 | 1760 52 3 446 -1
JUN-24 18700 C 0 0 0 0 0 | 458 482 362 357 -91 21 7 | 567 46 7 166 +2
JUN-24 18800 C 0 0 0 0 0 | 427 427 324 325 -87 21 7 | 1220 48 7 196 -1
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 294 -84 21 0 | 775 54 0 148 0
JUN-24 19000 C 0 0 0 0 0 | 331 390 278 267 -78 21 166 | 932 32 166 534 -24
JUN-24 19100 C 0 0 0 0 0 | 317 317 255 242 -74 21 2 | 708 27 2 124 +1
JUN-24 19200 C 0 0 0 0 0 | 223 223 223 218 -70 21 1 | 1351 36 1 99 0
JUN-24 19300 C 271 271 271 271 1 | 253 272 209 197 -66 21 18 | 610 26 19 698 0
JUN-24 19400 C 237 240 237 240 2 | 230 230 179 179 -60 21 21 | 977 23 23 306 0
JUN-24 19500 C 0 0 0 0 0 | 250 250 160 161 -56 21 24 | 940 19 24 1286 +1
JUN-24 19600 C 0 0 0 0 0 | 203 203 150 145 -53 21 11 | 1605 18 11 285 +10
JUN-24 19700 C 0 0 0 0 0 | 189 189 149 131 -49 22 2 | 570 14 2 112 0
JUN-24 19800 C 164 164 164 164 1 | 120 121 120 118 -46 22 2 | 472 15 3 91 +2
JUN-24 19900 C 0 0 0 0 0 | 110 110 109 106 -42 22 9 | 1168 20 9 57 +2
JUN-24 20000 C 129 135 129 135 2 | 126 153 94 95 -40 22 28 | 1290 11 30 858 +8
JUN-24 20200 C 107 115 107 115 7 | 120 120 78 77 -33 22 33 | 736 12 40 135 +11
JUN-24 20400 C 0 0 0 0 0 | 96 99 60 61 -29 22 28 | 965 8 28 235 +4
JUN-24 20600 C 77 77 77 77 1 | 68 81 48 49 -24 22 284 | 1487 8 285 536 +116
JUN-24 20800 C 59 60 59 60 3 | 45 45 39 39 -20 22 29 | 598 7 32 306 +10
JUN-24 21000 C 48 48 48 48 1 | 50 50 30 31 -17 23 58 | 1033 4 59 557 +28
JUN-24 21200 C 0 0 0 0 0 | 39 39 25 25 -14 23 19 | 601 4 19 118 +5
JUN-24 21400 C 0 0 0 0 0 | 34 34 23 20 -11 23 19 | 303 6 19 248 +18
JUN-24 21600 C 24 24 24 24 1 | 24 24 15 15 -10 23 36 | 714 2 37 97 +27
JUN-24 21800 C 0 0 0 0 0 | 16 16 13 13 -7 23 2 | 1200 2 2 237 +1
JUN-24 22000 C 17 17 17 17 1 | 16 16 13 10 -7 24 2 | 1265 5 3 214 +1
JUN-24 22200 C 0 0 0 0 0 | 14 15 10 8 -6 24 33 | 666 4 33 51 -7
JUN-24 22400 C 0 0 0 0 0 | 12 12 12 6 -5 24 7 | 193 4 7 19 +7
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 5 -4 24 0 | 245 2 0 4 0
JUN-24 22800 C 0 0 0 0 0 | 5 5 5 4 -3 24 1 | 220 5 1 39 -1
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 310 1 0 29 0
JUN-24 23200 C 5 5 5 5 1 | 0 0 0 2 -2 24 0 | 408 2 1 21 +1
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
TOTAL CALL 22 | TOTAL CALL 1094 | TOTAL CALL 1116 19522 +89
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 32 2 0 13 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 440 2 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 127 2 0 73 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 219 2 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 107 2 0 25 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 20 6 0 3 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 146 6 0 14 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 245 3 0 40 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 112 3 0 21 0
JUN-24 12800 P 0 0 0 0 0 | 3 3 3 1 0 32 17 | 254 3 17 105 +16
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 132 5 0 45 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 301 4 0 272 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 216 4 0 52 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 342 5 0 56 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 276 5 0 46 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 390 7 0 34 0
JUN-24 13500 P 0 0 0 0 0 | 5 5 5 1 0 28 2 | 325 5 2 85 -2
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 389 6 0 94 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 313 9 0 15 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 503 7 0 136 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 397 9 0 101 0
JUN-24 14000 P 0 0 0 0 0 | 8 8 8 1 0 24 5 | 550 8 5 567 -4
JUN-24 14100 P 0 0 0 0 0 | 8 8 8 1 0 24 1 | 392 8 1 136 +1
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 486 10 0 152 0
JUN-24 14300 P 0 0 0 0 0 | 10 10 10 2 0 24 1 | 391 10 1 90 -1
JUN-24 14400 P 0 0 0 0 0 | 9 9 9 3 0 25 8 | 616 9 8 1957 -8
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 745 12 0 118 0
JUN-24 14600 P 0 0 0 0 0 | 12 12 12 5 0 25 1 | 644 12 1 625 0
JUN-24 14700 P 0 0 0 0 0 | 13 13 12 6 0 25 11 | 491 12 11 559 -8
JUN-24 14800 P 0 0 0 0 0 | 14 14 13 7 0 24 5 | 790 13 5 271 -4
JUN-24 14900 P 0 0 0 0 0 | 15 15 15 8 0 24 4 | 876 15 4 148 -4
JUN-24 15000 P 0 0 0 0 0 | 17 17 16 10 0 24 8 | 992 16 8 534 -74
JUN-24 15100 P 0 0 0 0 0 | 17 17 17 11 0 24 2 | 864 17 2 115 -2
JUN-24 15200 P 0 0 0 0 0 | 20 20 20 14 +1 24 1 | 899 20 1 158 -1
JUN-24 15300 P 0 0 0 0 0 | 21 21 21 16 0 24 10 | 899 21 10 451 +10
JUN-24 15400 P 0 0 0 0 0 | 24 24 22 19 +1 24 11 | 1136 22 11 541 0
JUN-24 15500 P 0 0 0 0 0 | 26 26 25 22 0 24 9 | 1040 25 9 605 0
JUN-24 15600 P 0 0 0 0 0 | 28 29 27 26 +1 23 13 | 819 27 13 1389 +7
JUN-24 15700 P 40 40 40 40 310 | 32 32 30 31 +2 23 322 | 1084 30 632 778 +1
JUN-24 15800 P 0 0 0 0 0 | 36 37 33 36 +2 23 24 | 1025 33 24 802 +20
JUN-24 15900 P 0 0 0 0 0 | 40 41 39 40 0 23 49 | 1194 39 49 325 +44
JUN-24 16000 P 49 49 48 48 26 | 40 46 40 46 0 23 97 | 1050 40 123 1082 -21
JUN-24 16100 P 0 0 0 0 0 | 47 52 47 53 0 23 26 | 1630 47 26 139 +5
JUN-24 16200 P 0 0 0 0 0 | 56 58 52 61 0 23 40 | 1020 52 40 161 +13
JUN-24 16300 P 0 0 0 0 0 | 60 65 60 70 +1 22 7 | 835 60 7 160 +4
JUN-24 16400 P 78 78 78 78 2 | 70 72 62 80 +3 22 18 | 1011 62 20 296 +8
JUN-24 16500 P 0 0 0 0 0 | 79 86 73 91 +4 22 26 | 1292 73 26 1154 +12
JUN-24 16600 P 0 0 0 0 0 | 88 99 80 104 +8 22 166 | 1200 80 166 997 +108
JUN-24 16700 P 0 0 0 0 0 | 101 101 92 118 +9 22 18 | 869 92 18 123 +9
JUN-24 16800 P 123 123 123 123 10 | 102 116 99 134 +11 22 34 | 980 99 44 121 +4
JUN-24 16900 P 0 0 0 0 0 | 120 141 112 151 +12 22 23 | 1201 112 23 149 +17
JUN-24 17000 P 154 154 154 154 1 | 133 162 125 170 +14 22 42 | 2420 125 43 149 +8
JUN-24 17100 P 0 0 0 0 0 | 155 184 146 191 +16 22 18 | 1305 146 18 293 +10
JUN-24 17200 P 0 0 0 0 0 | 166 206 166 213 +18 21 23 | 1640 166 23 462 +13
JUN-24 17300 P 209 210 209 210 4 | 190 232 186 238 +21 21 28 | 1520 186 32 66 +5
JUN-24 17400 P 0 0 0 0 0 | 224 249 212 265 +24 21 36 | 1600 212 36 102 +15
JUN-24 17500 P 0 0 0 0 0 | 244 286 230 294 +26 21 57 | 1770 230 57 199 +15
JUN-24 17600 P 280 280 280 280 1 | 250 318 250 326 +30 21 26 | 1830 250 27 143 +19
JUN-24 17700 P 310 310 310 310 15 | 296 361 296 362 +36 21 14 | 3050 296 29 175 +14
JUN-24 17800 P 0 0 0 0 0 | 348 390 311 401 +40 21 50 | 1555 311 50 243 +33
JUN-24 17900 P 0 0 0 0 0 | 360 425 360 443 +45 21 5 | 2695 360 5 63 -2
JUN-24 18000 P 438 438 438 438 1 | 392 482 392 488 +50 21 13 | 2335 392 14 802 +8
JUN-24 18100 P 0 0 0 0 0 | 451 531 451 535 +54 21 31 | 2796 439 31 78 +9
JUN-24 18200 P 0 0 0 0 0 | 496 573 464 586 +59 21 34 | 3375 464 34 144 +21
JUN-24 18300 P 0 0 0 0 0 | 541 625 516 641 +65 21 66 | 2306 516 66 147 +62
JUN-24 18400 P 0 0 0 0 0 | 593 648 560 698 +71 21 169 | 2348 560 169 405 +161
JUN-24 18500 P 0 0 0 0 0 | 0 0 0 758 +76 21 4 | 2442 610 4 12 0
JUN-24 18600 P 0 0 0 0 0 | 700 700 700 822 +82 21 1 | 961 700 1 10 0
JUN-24 18700 P 0 0 0 0 0 | 0 0 0 887 +88 21 4 | 1550 1115 4 13 0
JUN-24 18800 P 0 0 0 0 0 | 0 0 0 959 +97 21 0 | 3600 862 0 14 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 1030 +117 21 0 | 0 0 0 0 0
JUN-24 19000 P 1005 1005 1005 1005 1 | 0 0 0 1103 +98 21 0 | 3342 896 1 32 -1
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 1178 +103 21 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 1255 +107 21 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1333 +110 21 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1414 +115 22 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1496 +119 22 0 | 3050 3045 0 9 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1580 +123 22 0 | 2904 1407 0 6 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1665 +126 22 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1752 +130 22 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1839 +133 22 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1928 +136 22 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 2109 +142 22 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2293 +147 22 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2480 +152 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2670 +156 23 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2862 +160 23 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 3055 +162 23 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 3250 +165 23 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3446 +167 23 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3642 +168 23 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3840 +170 24 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 4038 +172 24 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 4236 +172 24 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4435 +174 24 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4634 +174 24 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4833 +175 24 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 5032 +175 24 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 5232 +176 25 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5431 +175 24 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5631 +176 25 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5831 +176 25 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 6031 +177 26 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 6231 +177 27 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6630 +176 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 7030 +177 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7430 +177 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7830 +177 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 8230 +177 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8630 +177 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 9030 +177 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9430 +177 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9830 +177 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 10230 +177 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10630 +177 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 11030 +177 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11430 +177 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11830 +177 0 0 | 0 0 0 0 0
TOTAL PUT 371 | TOTAL PUT 1580 | TOTAL PUT 1951 20691 +540
| MONTH PUT/CALL RATIO 1.74
| MONTH TOTAL 3067 40213 +629
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8036 -175 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 7936 -175 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 7836 -175 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 7736 -175 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7636 -175 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7536 -175 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7436 -175 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7336 -175 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7236 -175 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7136 -175 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7036 -175 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 6936 -175 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 6836 -175 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 6736 -175 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6636 -175 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6536 -175 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6436 -175 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6336 -175 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6236 -175 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6136 -175 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6036 -175 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 5936 -175 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 5836 -175 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 5736 -176 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5637 -175 26 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5537 -175 26 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5437 -175 25 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5337 -175 25 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5237 -175 24 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5138 -175 26 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5038 -175 25 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 4938 -175 24 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 4839 -175 25 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 4739 -175 24 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4640 -175 25 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4541 -175 25 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4441 -175 24 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4342 -175 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4243 -176 24 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4145 -175 24 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4046 -175 24 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 3948 -175 24 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 3850 -175 24 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 3752 -175 24 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3654 -175 24 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3557 -175 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3460 -175 24 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3363 -175 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3267 -175 23 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3172 -174 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3076 -174 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 2982 -173 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 2888 -173 23 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 2795 -172 23 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2702 -172 23 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2610 -172 23 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2519 -171 23 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2429 -171 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2340 -170 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2252 -169 23 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2165 -168 22 0 | 2450 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2079 -167 22 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 1994 -166 22 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 1911 -164 22 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 1829 -163 22 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1748 -162 22 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1669 -160 22 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1591 -159 22 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1515 -157 22 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1441 -154 22 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 1368 -153 22 0 | 1625 322 0 620 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1298 -163 22 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 1276 1276 1276 1229 -160 21 1 | 1480 308 1 17 +1
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1162 -158 21 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 1278 1278 1278 1097 -157 21 1 | 1278 251 1 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1034 -139 21 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 972 -137 21 0 | 1250 216 0 78 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 926 -121 21 0 | 1134 196 0 72 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 863 -124 21 0 | 1070 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 813 -126 21 0 | 404 167 0 62 0
JUL-24 18000 C 0 0 0 0 0 | 782 782 782 761 -121 21 1 | 1000 153 1 98 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 711 -119 21 0 | 797 172 0 65 0
JUL-24 18200 C 0 0 0 0 0 | 690 690 690 667 -112 21 2 | 860 160 2 94 -1
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 620 -109 21 0 | 738 109 0 88 0
JUL-24 18400 C 0 0 0 0 0 | 710 747 602 578 -106 21 22 | 794 107 22 83 -4
JUL-24 18500 C 0 0 0 0 0 | 700 700 566 541 -102 21 19 | 701 111 19 64 -4
JUL-24 18600 C 0 0 0 0 0 | 656 656 518 505 -97 21 17 | 659 89 17 48 -6
JUL-24 18700 C 0 0 0 0 0 | 593 619 479 468 -96 21 29 | 690 84 29 48 -7
JUL-24 18800 C 0 0 0 0 0 | 578 578 575 437 -90 21 10 | 648 76 10 52 +10
JUL-24 18900 C 0 0 0 0 0 | 426 426 426 408 -83 21 1 | 590 88 1 29 0
JUL-24 19000 C 0 0 0 0 0 | 394 397 393 378 -82 21 11 | 525 75 11 48 -1
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 351 -77 21 0 | 358 60 0 11 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 326 -74 21 0 | 426 52 0 45 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 301 -73 21 0 | 422 56 0 24 0
JUL-24 19400 C 0 0 0 0 0 | 309 309 296 280 -66 21 5 | 394 56 5 669 -1
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 258 -63 21 0 | 367 79 0 67 0
JUL-24 19600 C 0 0 0 0 0 | 246 251 246 240 -59 22 14 | 352 35 14 123 +10
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 221 -57 22 0 | 385 33 0 65 0
JUL-24 19800 C 0 0 0 0 0 | 247 247 247 204 -55 22 1 | 308 80 1 315 +1
JUL-24 19900 C 0 0 0 0 0 | 194 194 191 188 -52 22 5 | 288 37 5 24 0
JUL-24 20000 C 0 0 0 0 0 | 240 240 175 173 -50 22 31 | 290 31 31 53 +16
JUL-24 20200 C 0 0 0 0 0 | 153 153 152 148 -43 22 11 | 230 27 11 36 +11
JUL-24 20400 C 0 0 0 0 0 | 158 158 126 126 -38 22 41 | 201 34 41 48 +13
JUL-24 20600 C 138 138 138 138 1 | 139 139 108 106 -34 22 20 | 164 22 21 21 +13
JUL-24 20800 C 0 0 0 0 0 | 125 129 91 91 -28 22 39 | 160 17 39 110 +23
JUL-24 21000 C 0 0 0 0 0 | 80 80 80 76 -25 22 1 | 137 63 1 11 -1
JUL-24 21200 C 0 0 0 0 0 | 85 85 63 64 -22 22 2 | 104 55 2 12 0
JUL-24 21400 C 0 0 0 0 0 | 55 55 55 54 -20 22 2 | 93 55 2 27 +2
JUL-24 21600 C 0 0 0 0 0 | 0 0 0 47 -16 23 0 | 72 72 0 8 0
JUL-24 21800 C 0 0 0 0 0 | 40 40 40 39 -14 23 1 | 71 40 1 3 0
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 33 -13 23 0 | 57 54 0 3 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 28 -11 23 0 | 0 0 0 0 0
JUL-24 22400 C 38 38 38 38 1 | 31 35 24 24 -9 23 3 | 38 24 4 3 +3
TOTAL CALL 2 | TOTAL CALL 290 | TOTAL CALL 292 3795 +78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 19 7 0 12 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 20 20 0 1 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 80 36 0 37 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 70 23 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 2 0 23 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 94 18 0 4 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 102 20 0 28 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 114 22 0 29 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 6 0 24 0 | 95 30 0 2 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 9 0 24 0 | 92 37 0 21 0
JUL-24 14000 P 0 0 0 0 0 | 20 20 19 11 0 24 12 | 104 19 12 45 +10
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 12 0 24 0 | 115 26 0 21 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 14 0 24 0 | 199 30 0 40 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 16 0 24 0 | 196 36 0 15 0
JUL-24 14400 P 0 0 0 0 0 | 28 28 28 19 +1 24 2 | 227 28 2 143 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 21 0 24 0 | 262 25 0 26 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 24 0 24 0 | 250 40 0 20 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 27 0 23 0 | 274 42 0 30 0
JUL-24 14800 P 0 0 0 0 0 | 39 40 37 31 0 23 7 | 257 37 7 53 -3
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 36 +1 23 0 | 281 52 0 31 0
JUL-24 15000 P 60 60 60 60 5 | 47 48 47 42 +2 23 5 | 300 47 10 44 +2
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 46 +2 23 0 | 409 58 0 9 0
JUL-24 15200 P 0 0 0 0 0 | 55 55 55 52 0 23 3 | 431 55 3 117 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 59 +3 23 0 | 433 75 0 201 0
JUL-24 15400 P 0 0 0 0 0 | 69 69 69 68 +3 23 1 | 405 69 1 38 0
JUL-24 15500 P 0 0 0 0 0 | 73 73 72 74 +3 23 4 | 437 72 4 27 +2
JUL-24 15600 P 0 0 0 0 0 | 82 82 82 83 +4 23 5 | 481 82 5 23 0
JUL-24 15700 P 0 0 0 0 0 | 89 89 89 93 +4 23 1 | 512 89 1 26 0
JUL-24 15800 P 100 100 100 100 1 | 100 100 100 102 0 22 2 | 565 93 3 35 +3
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 113 +3 22 0 | 665 142 0 6 0
JUL-24 16000 P 0 0 0 0 0 | 106 119 106 125 +3 22 3 | 642 106 3 30 +2
JUL-24 16100 P 0 0 0 0 0 | 119 133 119 139 +6 22 2 | 696 119 2 21 +2
JUL-24 16200 P 0 0 0 0 0 | 149 149 149 153 +7 22 2 | 730 149 2 21 +2
JUL-24 16300 P 0 0 0 0 0 | 144 144 141 169 +9 22 5 | 801 141 5 15 +5
JUL-24 16400 P 0 0 0 0 0 | 156 180 153 187 +12 22 11 | 845 153 11 656 +7
JUL-24 16500 P 0 0 0 0 0 | 182 188 170 206 +13 22 27 | 892 170 27 268 +14
JUL-24 16600 P 0 0 0 0 0 | 199 205 199 226 +15 22 64 | 954 199 64 575 +64
JUL-24 16700 P 0 0 0 0 0 | 203 213 200 248 +17 22 5 | 1010 200 5 31 +2
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 271 +18 21 0 | 873 292 0 10 0
JUL-24 16900 P 0 0 0 0 0 | 240 240 240 296 +20 21 5 | 930 240 5 8 -5
JUL-24 17000 P 0 0 0 0 0 | 269 305 260 322 +22 21 19 | 1007 260 19 451 +7
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 351 +25 21 0 | 1024 303 0 163 0
JUL-24 17200 P 0 0 0 0 0 | 315 315 315 381 +27 21 10 | 995 315 10 140 +3
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 413 +29 21 0 | 1055 383 0 29 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 447 +32 21 0 | 1006 414 0 16 0
JUL-24 17500 P 0 0 0 0 0 | 401 401 401 483 +35 21 1 | 1048 401 1 14 0
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 520 +37 21 0 | 900 500 0 48 0
JUL-24 17700 P 0 0 0 0 0 | 473 548 473 561 +41 21 20 | 912 473 20 31 +18
JUL-24 17800 P 0 0 0 0 0 | 508 592 499 605 +47 21 20 | 969 499 20 31 +13
JUL-24 17900 P 0 0 0 0 0 | 579 607 548 650 +48 20 21 | 1031 548 21 42 +21
JUL-24 18000 P 0 0 0 0 0 | 623 682 581 702 +57 21 16 | 945 581 16 39 +6
JUL-24 18100 P 0 0 0 0 0 | 670 698 625 751 +57 20 14 | 994 625 14 17 +9
JUL-24 18200 P 0 0 0 0 0 | 681 684 669 807 +64 20 18 | 934 669 18 27 +17
JUL-24 18300 P 0 0 0 0 0 | 773 804 720 861 +66 20 25 | 995 720 25 40 +22
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 922 +75 20 0 | 1068 810 0 21 0
JUL-24 18500 P 0 0 0 0 0 | 870 870 850 983 +76 20 3 | 1119 850 3 16 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 1047 +83 20 0 | 1010 938 0 3 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 1102 +77 20 0 | 1226 1114 0 4 0
JUL-24 18800 P 0 0 0 0 0 | 1050 1050 1050 1204 +108 21 1 | 1050 1050 1 1 +1
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1274 +105 21 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1345 +97 21 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1419 +101 21 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1493 +103 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1570 +107 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1648 +111 22 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1727 +113 22 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1808 +117 22 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1890 +120 22 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1973 +123 22 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 2057 +125 22 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 2142 +128 22 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2316 +133 22 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2493 +138 22 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2673 +141 22 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2857 +146 22 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 3042 +149 22 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 3230 +152 22 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3420 +156 23 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3611 +158 23 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3803 +160 23 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3997 +162 23 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 4192 +164 23 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4387 +165 23 0 | 0 0 0 0 0
TOTAL PUT 6 | TOTAL PUT 334 | TOTAL PUT 340 3935 +224
| MONTH PUT/CALL RATIO 1.16
| MONTH TOTAL 632 7730 +302
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4020 -170 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 3923 -170 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 3827 -169 24 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 3732 -168 24 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3636 -168 24 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3542 -167 24 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3448 -166 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3354 -165 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3261 -164 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3168 -164 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3076 -164 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 2985 -163 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 2895 -161 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 2806 -160 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2717 -159 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2629 -158 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2542 -157 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2456 -156 23 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2372 -154 23 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2288 -153 23 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2205 -153 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2124 -151 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2044 -149 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 1965 -148 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 1888 -146 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1812 -145 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1737 -143 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1664 -142 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1592 -140 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1522 -138 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1453 -137 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1386 -135 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1321 -133 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1257 -132 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1196 -129 21 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1135 -128 21 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1072 -130 21 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1017 -127 21 0 | 779 779 0 1 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 952 -146 21 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 903 -128 21 0 | 712 692 0 21 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 857 -118 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 837 837 837 811 -114 21 1 | 837 611 1 6 +1
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 767 -108 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 723 -107 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 681 -104 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 648 -95 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 609 -94 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 572 -90 21 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 537 -91 21 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 511 -82 21 0 | 0 0 0 0 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 477 -82 21 0 | 0 0 0 0 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 452 -74 21 0 | 548 548 0 2 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 422 -76 21 0 | 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0 | 414 414 414 399 -70 21 1 | 414 414 1 1 +1
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 373 -67 21 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 350 -64 21 0 | 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 329 -63 21 0 | 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 305 -63 21 0 | 0 0 0 0 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 287 -60 21 0 | 259 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 268 -57 21 0 | 373 373 0 1 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 234 -52 21 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 204 -48 22 0 | 288 160 0 2 0
AUG-24 20600 C 0 0 0 0 0 | 189 189 189 183 -37 22 1 | 238 189 1 1 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 159 -35 22 0 | 230 225 0 16 0
AUG-24 21000 C 0 0 0 0 0 | 185 185 133 134 -36 22 14 | 215 130 14 31 +14
AUG-24 21200 C 0 0 0 0 0 | 144 144 116 117 -29 22 4 | 179 91 4 12 +2
AUG-24 21400 C 0 0 0 0 0 | 101 101 101 101 -27 22 1 | 148 84 1 15 +1
AUG-24 21600 C 0 0 0 0 0 | 88 88 88 89 -23 22 1 | 134 88 1 5 +1
AUG-24 21800 C 0 0 0 0 0 | 76 76 76 76 -24 22 1 | 117 76 1 4 +1
AUG-24 22000 C 0 0 0 0 0 | 65 65 65 65 -20 22 1 | 114 65 1 62 +1
AUG-24 22200 C 0 0 0 0 0 | 66 66 66 57 -17 22 1 | 99 66 1 121 +1
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 49 -15 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 26 | TOTAL CALL 26 311 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 28 +5 24 0 | 70 63 0 34 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 31 +6 24 0 | 63 61 0 10 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 35 +7 24 0 | 81 66 0 3 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 40 +8 24 0 | 0 0 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 44 +8 24 0 | 105 88 0 32 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 50 +9 24 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 56 +10 23 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 62 +11 23 0 | 97 86 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 69 +12 23 0 | 134 92 0 10 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 76 +12 23 0 | 118 90 0 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 84 +12 23 0 | 0 0 0 0 0
AUG-24 15200 P 0 0 0 0 0 | 102 102 102 96 +16 23 1 | 127 102 1 4 -1
AUG-24 15300 P 0 0 0 0 0 | 96 96 96 103 +15 23 2 | 184 96 2 4 +2
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 114 +16 23 0 | 140 120 0 5 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 125 +17 23 0 | 173 173 0 1 0
AUG-24 15600 P 0 0 0 0 0 | 120 120 120 137 +18 23 1 | 140 120 1 2 +1
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 150 +19 23 0 | 247 247 0 1 0
AUG-24 15800 P 0 0 0 0 0 | 144 161 144 164 +20 23 4 | 272 144 4 5 +3
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 180 +22 23 0 | 303 184 0 21 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 196 +23 23 0 | 317 203 0 3 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 213 +23 22 0 | 340 205 0 2 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 232 +25 22 0 | 371 285 0 102 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 246 +21 22 0 | 389 242 0 7 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 267 +22 22 0 | 422 422 0 2 0
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 287 +16 22 0 | 452 374 0 4 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 312 +18 22 0 | 487 479 0 2 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 336 +21 22 0 | 519 347 0 102 0
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 360 +22 22 0 | 557 349 0 1 0
AUG-24 16900 P 0 0 0 0 0 | 347 347 347 388 +21 22 1 | 596 347 1 2 0
AUG-24 17000 P 0 0 0 0 0 | 404 404 404 420 +27 22 1 | 640 377 1 4 +1
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 449 +28 21 0 | 675 657 0 2 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 484 +35 21 0 | 720 448 0 4 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 519 +34 21 0 | 767 478 0 3 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 556 +37 21 0 | 841 785 0 76 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 593 +36 21 0 | 856 840 0 2 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 634 +43 21 0 | 908 891 0 2 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 675 +41 21 0 | 967 946 0 2 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 727 +56 21 0 | 1020 999 0 1 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 771 +53 21 0 | 1062 880 0 2 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 818 +54 21 0 | 1131 917 0 1 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 874 +64 21 0 | 988 980 0 1 0
AUG-24 18200 P 0 0 0 0 0 | 895 895 895 920 +64 21 1 | 1034 895 1 2 +1
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 978 +68 21 0 | 1100 1100 0 1 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 1036 +73 21 0 | 1153 1153 0 1 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 1095 +71 21 0 | 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0 | 1049 1049 1049 1156 +76 21 1 | 1049 1049 1 1 +1
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1203 +66 21 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1289 +90 21 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1356 +94 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1424 +94 21 0 | 1400 1400 0 1 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1494 +97 21 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1565 +100 21 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1638 +103 21 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1712 +106 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1787 +108 21 0 | 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1864 +112 22 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1942 +114 22 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 2021 +117 22 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 2101 +119 22 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 2182 +121 22 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2348 +126 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2518 +131 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2691 +136 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2867 +139 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 3046 +143 22 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 3227 +146 22 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3411 +149 22 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3597 +152 22 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3785 +155 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3974 +157 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 4165 +159 22 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4357 +161 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 12 | TOTAL PUT 12 500 +8
| MONTH PUT/CALL RATIO 0.46
| MONTH TOTAL 38 811 +31
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8043 -180 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 7943 -180 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 7843 -180 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 7743 -180 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7643 -180 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7543 -180 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7443 -180 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7344 -179 28 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7244 -179 27 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7144 -179 27 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7044 -179 26 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 6944 -180 26 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 6844 -180 25 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 6744 -180 25 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6645 -179 26 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6545 -179 26 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6445 -179 25 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6346 -179 26 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6246 -179 25 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6147 -178 26 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6047 -179 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 5948 -178 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 5849 -178 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 5749 -178 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5650 -178 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5551 -178 25 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5452 -178 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5354 -176 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5255 -177 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5157 -176 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5059 -175 25 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 4961 -175 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 4863 -175 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 4765 -175 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4668 -174 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4571 -173 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4474 -173 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4378 -172 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4281 -172 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4186 -171 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4090 -171 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 3995 -170 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 3901 -169 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 3807 -168 24 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3713 -168 24 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3621 -166 24 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3528 -166 23 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3436 -165 23 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3345 -164 23 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3255 -163 23 0 | 2048 1115 0 5 0
SEP-24 15000 C 3323 3323 3323 3323 1 | 3394 3394 3394 3165 -162 23 1 | 3394 1252 2 22 -1
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3076 -161 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 2988 -160 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 2901 -159 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 2814 -158 23 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2728 -157 23 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2644 -156 23 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2560 -155 23 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2477 -154 23 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2396 -152 23 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2315 -151 22 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2236 -150 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2158 -148 22 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2081 -147 22 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2005 -146 22 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 1931 -144 22 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 1857 -144 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1786 -141 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1715 -141 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1646 -139 22 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1579 -137 22 0 | 1815 430 0 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1513 -135 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1448 -134 22 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1385 -132 22 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1323 -131 21 0 | 1470 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1264 -129 21 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1205 -127 21 0 | 985 475 0 71 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1148 -126 21 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1088 -129 21 0 | 1579 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1043 -123 21 0 | 1528 303 0 143 0
SEP-24 18000 C 0 0 0 0 0 | 1148 1148 1148 985 -128 21 1 | 1553 240 1 61 -1
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 938 -114 21 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 899 -103 21 0 | 1512 440 0 32 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 848 -117 21 0 | 968 235 0 41 0
SEP-24 18400 C 0 0 0 0 0 | 960 960 960 811 -108 21 2 | 1435 240 2 47 +2
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 771 -99 21 0 | 1388 182 0 73 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 734 -95 21 0 | 840 267 0 23 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 687 -101 21 0 | 868 164 0 14 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 659 -88 21 0 | 774 153 0 28 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 623 -95 21 0 | 545 200 0 5 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 595 -88 21 0 | 1150 100 0 23 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 564 -82 21 0 | 710 128 0 40 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 531 -81 21 0 | 778 125 0 19 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 504 -73 21 0 | 617 125 0 9 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 475 -69 21 0 | 952 174 0 220 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 445 -78 21 0 | 563 99 0 73 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 426 -68 21 0 | 905 94 0 39 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 400 -70 21 0 | 505 93 0 13 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 381 -63 21 0 | 485 87 0 36 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 356 -65 21 0 | 454 176 0 16 0
SEP-24 20000 C 0 0 0 0 0 | 355 355 355 340 -59 21 1 | 778 72 1 864 +1
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 294 -60 21 0 | 387 82 0 25 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 268 -50 22 0 | 410 57 0 108 0
SEP-24 20600 C 0 0 0 0 0 | 299 299 299 237 -46 22 1 | 445 62 1 18 0
SEP-24 20800 C 0 0 0 0 0 | 229 229 229 210 -46 22 1 | 229 45 1 5 -1
SEP-24 21000 C 0 0 0 0 0 | 230 230 187 187 -45 22 6 | 531 44 6 52 +1
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 167 -39 22 0 | 439 50 0 25 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 143 -41 22 0 | 330 36 0 7 0
SEP-24 21600 C 0 0 0 0 0 | 133 133 133 126 -37 22 10 | 133 50 10 17 +10
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 111 -34 22 0 | 276 35 0 76 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 100 -28 22 0 | 227 28 0 215 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 85 -29 22 0 | 269 25 0 18 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 74 -27 22 0 | 244 26 0 23 0
SEP-24 22600 C 0 0 0 0 0 | 70 70 70 65 -24 22 1 | 226 20 1 65 0
TOTAL CALL 1 | TOTAL CALL 24 | TOTAL CALL 25 3926 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 45 16 0 16 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 202 22 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 5 +3 25 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 6 +3 25 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 7 +3 25 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 8 +3 25 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 25 25 25 9 +3 25 1 | 222 25 1 25 +1
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 11 +4 25 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 12 +3 25 0 | 406 74 0 25 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 14 +4 25 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 16 +5 25 0 | 370 35 0 34 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 18 +5 25 0 | 120 44 0 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 20 +5 24 0 | 419 44 0 33 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 22 +5 24 0 | 539 46 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 25 +6 24 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 28 +7 24 0 | 542 48 0 41 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 31 +7 24 0 | 296 51 0 29 0
SEP-24 13700 P 0 0 0 0 0 | 47 47 47 35 +8 24 1 | 616 47 1 8 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 38 +8 24 0 | 411 75 0 26 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 43 +9 24 0 | 193 71 0 7 0
SEP-24 14000 P 0 0 0 0 0 | 58 58 58 47 +9 24 2 | 710 58 2 39 +2
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 52 +10 24 0 | 464 100 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 58 +11 24 0 | 545 74 0 54 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 64 +12 24 0 | 922 112 0 106 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 70 +12 24 0 | 980 99 0 534 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 78 +14 24 0 | 900 93 0 147 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 85 +14 23 0 | 1058 100 0 16 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 93 +15 23 0 | 1068 104 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 102 +16 23 0 | 510 118 0 55 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 112 +17 23 0 | 584 132 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 130 130 130 126 +22 23 1 | 1040 130 1 636 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 133 +19 23 0 | 457 165 0 11 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 145 +20 23 0 | 1122 186 0 47 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 162 +25 23 0 | 1355 175 0 96 0
SEP-24 15400 P 0 0 0 0 0 | 153 153 153 171 +22 23 1 | 725 153 1 306 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 185 +23 23 0 | 1500 178 0 24 0
SEP-24 15600 P 0 0 0 0 0 | 201 201 201 201 +24 23 1 | 780 201 1 28 +1
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 217 +25 23 0 | 778 294 0 20 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 234 +26 23 0 | 1070 253 0 13 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 253 +28 23 0 | 806 272 0 13 0
SEP-24 16000 P 0 0 0 0 0 | 240 240 240 272 +29 22 1 | 1884 240 1 320 +1
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 290 +27 22 0 | 1000 285 0 50 0
SEP-24 16200 P 0 0 0 0 0 | 275 300 275 315 +24 22 4 | 1284 275 4 42 +4
SEP-24 16300 P 0 0 0 0 0 | 325 325 325 332 +21 22 1 | 1004 310 1 47 +1
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 360 +28 22 0 | 1129 361 0 43 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 377 +21 22 0 | 1215 366 0 45 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 405 +26 22 0 | 1325 374 0 22 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 435 +32 22 0 | 1500 535 0 5 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 460 +28 22 0 | 1890 453 0 8 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 496 +39 22 0 | 1238 468 0 7 0
SEP-24 17000 P 0 0 0 0 0 | 476 515 476 532 +43 22 4 | 1985 476 4 33 +1
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 562 +37 21 0 | 1369 530 0 14 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 594 +35 21 0 | 1715 558 0 6 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 634 +51 21 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 674 +45 21 0 | 1600 635 0 14 0
SEP-24 17500 P 0 0 0 0 0 | 698 698 698 713 +44 21 2 | 1949 698 2 18 -1
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 757 +49 21 0 | 700 695 0 5 0
SEP-24 17700 P 0 0 0 0 0 | 710 710 710 803 +52 21 5 | 2146 710 5 9 -3
SEP-24 17800 P 0 0 0 0 0 | 750 750 750 850 +58 21 5 | 2223 750 5 35 +5
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 900 +60 21 0 | 1900 815 0 10 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 947 +67 21 0 | 2130 880 0 6 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 997 +63 21 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 1055 +71 21 0 | 1850 1065 0 1 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 1109 +72 21 0 | 3228 1054 0 4 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1174 +77 21 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1223 +72 21 0 | 1576 1480 0 6 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1279 +76 21 0 | 2473 2473 0 5 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1342 +79 21 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1419 +94 21 0 | 3530 2620 0 5 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1485 +97 21 0 | 1396 1396 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1552 +91 21 0 | 2087 1388 0 4 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1621 +94 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1691 +96 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1763 +99 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1835 +100 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1909 +103 21 0 | 1788 1696 0 4 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1985 +106 21 0 | 0 0 0 0 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 2061 +107 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 2138 +109 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2217 +112 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2297 +114 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2459 +118 22 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2625 +122 22 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2794 +126 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2967 +130 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 3142 +133 22 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3320 +137 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3500 +139 22 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3683 +143 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3868 +146 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 4054 +149 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 4242 +151 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4431 +153 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4622 +156 22 0 | 6302 5100 0 8 0
TOTAL PUT 0 | TOTAL PUT 29 | TOTAL PUT 29 4875 +12
| MONTH PUT/CALL RATIO 1.15
| MONTH TOTAL 54 8801 +23
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8174 -187 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8075 -186 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 7975 -186 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 7875 -186 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 7776 -186 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7676 -186 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7577 -186 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7478 -185 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7378 -186 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7279 -185 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7180 -185 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7081 -185 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 6982 -185 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 6883 -185 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 6785 -184 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6686 -184 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6588 -183 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6392 -183 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6196 -182 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6098 -182 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6001 -182 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 5904 -181 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 5807 -181 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5710 -181 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5614 -180 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5518 -179 25 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5422 -179 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5327 -178 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5232 -177 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5137 -177 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5042 -177 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 4948 -176 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 4855 -175 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 4762 -174 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4669 -174 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4577 -173 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4485 -172 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4393 -172 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4303 -171 24 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4213 -170 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4123 -169 24 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4034 -169 24 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 3945 -168 24 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 3858 -167 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 3771 -166 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3684 -165 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3598 -165 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3513 -164 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3429 -162 23 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3346 -161 23 0 | 2047 1428 0 8 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3263 -160 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3181 -159 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3100 -158 23 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3020 -157 23 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 2941 -156 23 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 2863 -154 23 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2785 -154 23 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2709 -152 23 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2634 -151 23 0 | 1770 1080 0 229 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2559 -150 23 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2486 -148 22 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2413 -148 22 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2342 -146 22 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2272 -144 22 0 | 1575 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2203 -143 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2135 -141 22 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2068 -140 22 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2002 -139 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 1937 -138 22 0 | 2610 673 0 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 1873 -137 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1811 -135 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1750 -133 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1690 -132 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1631 -130 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1574 -128 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1516 -128 22 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1458 -129 21 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1406 -125 21 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1355 -123 21 0 | 1702 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1310 -116 21 0 | 1208 346 0 10 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1255 -121 21 0 | 3022 486 0 108 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1214 -104 21 0 | 938 463 0 9 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1163 -105 21 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1113 -121 21 0 | 1150 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1065 -117 21 0 | 946 495 0 39 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1026 -115 21 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 1120 1120 1120 988 -102 21 1 | 1120 398 1 410 +1
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 950 -99 21 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 912 -99 21 0 | 1240 233 0 576 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 882 -94 21 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 842 -95 21 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 811 -88 21 0 | 339 210 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 777 -97 21 0 | 870 244 0 22 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 748 -95 21 0 | 708 318 0 768 0
DEC-24 19600 C 0 0 0 0 0 | 798 798 798 712 -96 21 1 | 798 273 1 5 +1
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 687 -85 21 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 655 -91 21 0 | 2060 312 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 631 -85 21 0 | 600 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 601 -84 21 0 | 3260 166 0 242 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 553 -79 21 0 | 692 139 0 30 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 508 -71 21 0 | 3050 180 0 15 0
DEC-24 20600 C 0 0 0 0 0 | 515 515 515 467 -59 21 1 | 515 211 1 8 +1
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 430 -56 21 0 | 501 111 0 4 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 403 -54 22 0 | 460 380 0 23 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 369 -47 22 0 | 2775 130 0 118 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 337 -47 22 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 308 -44 22 0 | 2583 82 0 13 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 281 -41 22 0 | 0 0 0 0 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 255 -40 22 0 | 2329 64 0 155 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 234 -35 22 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 213 -33 22 0 | 2164 70 0 9 0
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 176 -29 22 0 | 2073 56 0 52 0
DEC-24 23200 C 0 0 0 0 0 | 151 151 151 145 -25 22 1 | 1922 45 1 75 +1
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 119 -22 22 0 | 1726 55 0 146 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 98 -18 22 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 80 -16 22 0 | 106 53 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 67 67 67 66 -13 22 1 | 85 67 1 15 +1
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 53 -12 22 0 | 1124 18 0 16 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 44 -9 22 0 | 39 39 0 1 0
DEC-24 26000 C 0 0 0 0 0 | 48 48 45 35 -8 22 4 | 49 15 4 195 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 29 -6 22 0 | 70 70 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 23 -6 22 0 | 1500 220 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 19 -5 22 0 | 35 17 0 6 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 15 -4 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 12 -4 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 10 -3 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 8 -2 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 5 -2 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 4 -2 22 0 | 530 10 0 85 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 278 150 0 1 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 9 | TOTAL CALL 9 6476 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 103 20 0 14 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 4 +2 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 7 +2 26 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 8 +2 26 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 9 +2 25 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 10 +2 25 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 11 +2 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 13 +3 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 14 +3 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 16 +4 25 0 | 329 87 0 266 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 20 +4 25 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 24 +5 25 0 | 709 49 0 65 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 26 +5 25 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 29 +5 25 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 32 +6 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 35 +6 25 0 | 272 63 0 51 0
DEC-24 12500 P 0 0 0 0 0 | 52 52 52 38 +6 25 1 | 458 52 1 457 +1
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 42 +7 25 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 67 67 67 46 +8 25 1 | 191 67 1 3 +1
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 50 +8 24 0 | 200 72 0 36 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 55 +9 24 0 | 295 90 0 12 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 60 +10 24 0 | 500 81 0 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 65 +10 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 70 +10 24 0 | 537 80 0 93 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 76 +11 24 0 | 410 104 0 6 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 83 +12 24 0 | 581 89 0 28 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 90 +13 24 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 97 +13 24 0 | 123 100 0 26 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 105 +14 24 0 | 195 111 0 11 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 113 +15 24 0 | 212 129 0 83 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 121 +15 24 0 | 600 180 0 114 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 131 +16 24 0 | 630 148 0 717 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 141 +17 24 0 | 360 165 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 151 +18 24 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 162 +18 24 0 | 493 371 0 2 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 179 +25 24 0 | 484 183 0 10 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 186 +15 23 0 | 1200 210 0 550 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 199 +16 23 0 | 1095 345 0 326 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 212 +16 23 0 | 500 220 0 5 0
DEC-24 14800 P 0 0 0 0 0 | 213 213 213 226 +22 23 2 | 1350 213 2 46 -1
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 241 +23 23 0 | 811 259 0 508 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 257 +18 23 0 | 1426 295 0 538 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 274 +26 23 0 | 611 285 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 291 +19 23 0 | 1330 324 0 75 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 309 +28 23 0 | 972 305 0 28 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 328 +20 23 0 | 1038 450 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 348 +30 23 0 | 1163 324 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 369 +31 23 0 | 1440 354 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 391 +25 23 0 | 815 809 0 1 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 413 +33 23 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 437 +35 23 0 | 1352 405 0 22 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 462 +35 23 0 | 1512 450 0 328 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 487 +37 23 0 | 2030 460 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 514 +39 22 0 | 2060 940 0 303 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 541 +39 22 0 | 1325 860 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 553 +24 22 0 | 1970 724 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 582 +32 22 0 | 1999 1075 0 11 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 612 +33 22 0 | 1429 1004 0 12 0
DEC-24 16700 P 0 0 0 0 0 | 584 584 584 643 +33 22 1 | 1656 584 1 9 -1
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 683 +37 22 0 | 1692 1225 0 31 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 716 +47 22 0 | 1381 975 0 10 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 747 +40 22 0 | 2480 995 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 786 +45 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 827 +46 22 0 | 2860 790 0 7 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 857 +37 21 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 904 +50 21 0 | 1424 1417 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 944 +45 21 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 983 +49 21 0 | 1818 1715 0 37 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 1034 +59 21 0 | 1840 1800 0 4 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 1082 +55 21 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 1128 +60 21 0 | 0 0 0 0 0
DEC-24 18000 P 0 0 0 0 0 | 1070 1130 1070 1183 +58 21 2 | 3496 1070 2 30 +2
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1222 +54 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1280 +65 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1321 +50 21 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1389 +72 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1439 +65 21 0 | 2600 2180 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1501 +68 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1553 +75 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1630 +92 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1692 +95 21 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1743 +81 21 0 | 3272 1650 0 6 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1820 +96 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1886 +98 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1952 +100 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 2020 +102 21 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 2089 +104 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 2159 +107 21 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2230 +109 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2301 +110 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2374 +113 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2448 +115 21 0 | 2403 2293 0 8 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2598 +119 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2751 +122 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2908 +126 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 3068 +130 22 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3231 +133 22 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3397 +137 22 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3565 +140 22 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3736 +143 22 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3909 +146 22 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 4084 +148 22 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4262 +152 22 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4441 +154 22 0 | 5048 5048 0 1 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4804 +158 22 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 5173 +162 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5547 +165 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5926 +169 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6308 +171 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6694 +174 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 7081 +175 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7472 +178 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7863 +179 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 8257 +181 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8651 +181 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 9047 +182 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9443 +183 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9840 +183 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 10238 +184 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10636 +185 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 11035 +186 23 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11433 +185 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11832 +185 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 12231 +185 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12631 +186 23 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 13030 +186 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13430 +187 23 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13829 +186 22 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 14229 +186 22 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14629 +187 23 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 15029 +187 23 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15429 +187 24 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15829 +187 24 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 16228 +186 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16628 +187 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 17028 +187 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17428 +187 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17828 +187 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 18228 +187 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18628 +187 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 19028 +187 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 7 | TOTAL PUT 7 6865 +2
| MONTH PUT/CALL RATIO 0.77
| MONTH TOTAL 16 13341 +7
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8307 -178 22 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8207 -178 22 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8107 -178 22 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8008 -178 22 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 7908 -178 22 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 7809 -178 22 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 7709 -178 22 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7610 -178 22 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7511 -178 22 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7412 -178 22 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7313 -178 22 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7214 -178 22 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7115 -178 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7016 -178 22 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 6918 -178 22 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 6820 -177 22 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 6721 -178 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6623 -178 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6526 -177 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6428 -177 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6331 -177 22 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6233 -178 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6137 -177 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6040 -177 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 5944 -177 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 5848 -176 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 5752 -177 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5657 -176 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5562 -176 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5467 -176 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5373 -176 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5280 -175 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5187 -175 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5094 -175 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5002 -174 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 4910 -174 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 4819 -174 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 4728 -174 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4638 -173 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4549 -172 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4460 -172 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4372 -171 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4284 -171 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4198 -170 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4112 -169 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4026 -170 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 3942 -168 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 3858 -168 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 3775 -167 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3693 -166 21 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3612 -165 21 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3531 -165 21 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3452 -164 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3373 -163 21 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3296 -161 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3219 -161 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3143 -160 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3068 -159 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 2994 -158 21 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 2921 -157 21 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 2849 -156 21 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 2779 -154 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2709 -153 21 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2640 -152 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2572 -150 21 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2505 -149 21 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2440 -147 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2375 -146 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2312 -144 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2249 -144 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2188 -142 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2128 -140 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2069 -138 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2011 -137 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 1954 -135 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 1898 -134 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 1843 -132 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1821 -99 22 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1765 -100 22 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1711 -114 22 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1646 -124 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1596 -123 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1546 -107 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1502 -99 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1451 -103 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1405 -113 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1360 -100 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1317 -98 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1274 -97 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1233 -96 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1193 -94 21 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1154 -94 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1115 -93 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1078 -90 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1043 -88 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1008 -86 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 974 -86 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 941 -84 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 910 -82 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 862 -98 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 831 -92 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 771 -63 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 715 -57 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 662 -52 21 0 | 631 381 0 6 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 612 -46 21 0 | 235 224 0 22 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 565 -41 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 521 -36 21 0 | 634 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 480 -32 21 0 | 466 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 442 -27 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 406 -23 20 0 | 495 494 0 2 0
MAR-25 22000 C 0 0 0 0 0 | 412 412 412 373 -19 20 1 | 524 412 1 12 +1
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 342 -15 20 0 | 432 432 0 1 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 313 -12 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 69 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 2 0 21 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 3 0 21 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 4 0 22 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 5 0 22 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 6 0 22 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 7 0 22 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 8 0 22 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 9 0 22 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 10 0 22 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 11 0 22 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 13 0 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 15 +1 22 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 16 0 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 18 0 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 21 +1 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 23 +1 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 26 +1 22 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 28 0 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 32 +1 22 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 35 +1 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 39 +1 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 43 +2 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 47 +1 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 52 +2 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 57 +2 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 62 +2 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 68 +2 22 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 75 +3 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 82 +3 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 89 +3 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 97 +4 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 105 +4 22 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 114 +4 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 123 +4 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 202 202 202 137 +9 22 1 | 202 202 1 1 +1
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 144 +6 22 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 222 226 222 160 +11 22 3 | 585 222 3 21 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 167 +7 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 179 +7 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 193 +8 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 207 +9 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 221 +8 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 237 +10 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 253 +10 22 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 270 +11 22 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 288 +12 21 0 | 647 647 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 307 +13 21 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 326 +13 21 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 347 +14 21 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 368 +15 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 391 +17 21 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 414 +17 21 0 | 463 463 0 1 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 438 +18 21 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 463 +19 21 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 489 +20 21 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 516 +21 21 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 544 +22 21 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 574 +24 21 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 604 +25 21 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 635 +26 21 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 667 +28 21 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 700 +29 21 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 735 +31 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 791 +53 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 824 +51 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 861 +32 22 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 898 +34 22 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 935 +35 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 974 +37 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 1013 +37 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 1054 +38 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 1096 +40 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1140 +42 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1184 +41 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1230 +45 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1276 +43 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1324 +46 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1374 +49 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1424 +50 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1473 +49 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1528 +53 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1583 +54 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1635 +53 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1689 +58 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1761 +90 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1820 +91 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1865 +63 21 0 | 1880 1857 0 2 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1939 +80 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 2001 +83 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 2063 +86 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 2126 +89 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2190 +92 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2256 +96 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2322 +99 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2389 +102 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2457 +106 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2526 +109 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2666 +115 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2810 +121 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2957 +126 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 3107 +132 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3260 +137 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3416 +142 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3575 +146 21 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3737 +151 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3901 +155 20 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 4068 +159 20 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4237 +163 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4408 +166 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 249 +1
| MONTH PUT/CALL RATIO 4.00
| MONTH TOTAL 5 318 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6324 -184 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6135 -184 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 5948 -184 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 5762 -185 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5578 -185 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5396 -185 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5217 -184 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5039 -184 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 4864 -183 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4691 -183 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4520 -183 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4353 -181 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4188 -180 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4026 -179 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 3868 -177 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3712 -176 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3560 -173 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3411 -171 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3265 -169 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3123 -166 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 2985 -163 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 2850 -160 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2719 -157 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2592 -153 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2469 -149 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2349 -145 21 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2235 -139 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2121 -139 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2010 -136 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 1905 -132 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1803 -128 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1706 -123 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1612 -120 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1523 -116 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1438 -112 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1357 -108 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1280 -105 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1206 -101 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1134 -95 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1066 -91 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1001 -87 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 879 -82 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 770 -75 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 672 -69 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 584 -63 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 505 -58 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 436 -52 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 375 -47 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 321 -42 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 274 -38 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 233 -33 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 197 -30 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 166 -27 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 140 -23 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 117 -20 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 98 -17 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 81 -15 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 67 -13 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 55 -12 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 46 -9 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 64 -7 22 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 75 -7 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 88 -7 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 102 -8 22 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 118 -8 22 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 136 -8 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 157 -7 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 179 -7 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 204 -6 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 231 -6 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 260 -6 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 293 -4 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 328 -3 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 366 -2 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 408 0 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 452 +1 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 500 +4 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 551 +6 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 605 +8 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 663 +11 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 725 +14 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 790 +17 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 859 +20 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 932 +24 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 1009 +28 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 1089 +32 21 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1186 +49 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1272 +51 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1361 +54 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1455 +58 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1554 +63 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1656 +66 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1762 +69 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1873 +73 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1988 +77 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 2107 +80 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2230 +84 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2346 +76 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2474 +82 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2606 +86 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2741 +90 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 3019 +95 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3310 +102 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3612 +108 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3924 +114 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4245 +119 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4576 +125 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4915 +130 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5261 +135 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5614 +139 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5973 +144 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6337 +147 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6706 +150 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 7080 +154 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7457 +157 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7838 +160 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 8221 +162 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8607 +164 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8995 +165 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9386 +168 19 0 | 8470 8470 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 170 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 475 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6776 -173 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6594 -172 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6414 -171 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6235 -171 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6058 -170 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 5883 -169 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5710 -168 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5539 -168 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5371 -166 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5205 -165 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5041 -164 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 4880 -162 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4721 -161 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4564 -160 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4411 -158 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4260 -157 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4112 -155 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 3967 -153 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3824 -152 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3685 -150 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3548 -148 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3415 -146 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3284 -144 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3157 -142 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3032 -140 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 2911 -138 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2793 -135 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2678 -133 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2576 -120 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2467 -137 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2361 -133 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2258 -131 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2158 -128 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2063 -124 21 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 1971 -120 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1882 -118 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1796 -114 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1714 -111 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1635 -108 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1547 -117 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1473 -97 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1402 -94 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1333 -91 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1203 -87 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1084 -81 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 974 -76 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 873 -71 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 781 -66 21 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 697 -61 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 621 -56 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 551 -53 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 489 -48 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 432 -44 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 381 -41 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 335 -37 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 294 -34 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 258 -30 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 225 -28 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 196 -25 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 171 -22 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 148 -20 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 128 -18 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 110 -17 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 95 -14 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 82 -12 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 70 -11 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 60 -10 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 51 -9 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 43 -8 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 37 -6 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 31 -6 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 26 -5 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 22 -4 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 18 -4 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 15 -4 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 13 -3 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 11 -2 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 9 -2 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 7 -2 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 6 -1 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 5 -1 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 4 -1 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 3 -1 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 2 -1 17 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 -1 17 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 135 +4 23 0 | 380 250 0 9 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 153 +5 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 173 +6 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 194 +6 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 217 +7 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 242 +8 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 269 +9 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 298 +9 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 330 +11 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 364 +12 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 400 +13 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 439 +15 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 480 +16 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 523 +17 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 570 +19 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 619 +20 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 671 +22 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 726 +24 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 783 +25 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 844 +27 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 907 +29 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 974 +31 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 1043 +33 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1116 +35 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1191 +37 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1270 +39 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1352 +42 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1437 +44 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1517 +39 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1607 +53 21 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1701 +57 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1798 +59 21 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1899 +63 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 2002 +65 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 2110 +68 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2222 +72 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2336 +75 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2454 +78 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2575 +82 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2706 +91 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2832 +80 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2961 +83 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 3092 +86 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3362 +90 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3643 +96 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3933 +101 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4232 +106 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4540 +111 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4856 +116 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 5180 +121 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5510 +124 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5848 +129 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 6191 +133 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6540 +136 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6894 +140 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7253 +143 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7617 +147 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7984 +149 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8355 +152 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8730 +155 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 9107 +157 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9487 +159 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9869 +160 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 10254 +163 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10641 +165 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 11029 +166 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11419 +167 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11810 +168 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 12202 +169 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12596 +171 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12990 +171 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13385 +172 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13781 +173 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 14177 +173 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14574 +173 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14972 +174 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15370 +175 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 15768 +175 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 16166 +175 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16565 +176 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16964 +176 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17363 +176 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 17762 +176 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 18162 +177 18 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18561 +176 18 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18961 +177 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 9 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 29 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6713 -172 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6543 -172 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6374 -172 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6208 -171 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6043 -170 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 5881 -169 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5720 -168 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5561 -167 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5404 -166 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5249 -165 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5096 -164 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 4945 -163 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4796 -162 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4650 -161 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4505 -160 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4363 -159 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4224 -156 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4086 -155 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 3951 -154 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3818 -152 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3688 -150 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3559 -149 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3434 -147 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3311 -145 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3190 -143 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3071 -142 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 2956 -139 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2842 -138 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2732 -135 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2623 -134 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2517 -132 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2414 -129 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2314 -126 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2220 -120 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2128 -118 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2040 -115 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 1953 -114 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1870 -110 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1788 -109 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1710 -106 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1633 -104 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1488 -98 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1352 -93 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1225 -88 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1107 -83 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 997 -79 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 896 -74 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 357 +6 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 387 +6 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 418 +6 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 452 +7 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 487 +8 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 525 +9 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 564 +10 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 605 +11 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 648 +12 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 693 +13 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 740 +14 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 789 +15 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 840 +16 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 894 +17 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 949 +18 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 1007 +19 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1068 +22 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1130 +23 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1195 +24 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1262 +26 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1332 +28 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1403 +29 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1478 +31 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1555 +33 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1634 +35 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1715 +36 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1800 +39 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1886 +40 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1976 +43 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 2067 +44 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2161 +46 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2258 +49 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2358 +52 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2464 +58 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2572 +60 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2684 +63 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2797 +64 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2914 +68 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 3032 +69 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3154 +72 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3277 +74 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3532 +80 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3796 +85 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 4069 +90 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4351 +95 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4641 +99 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4940 +104 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7282 -175 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7114 -174 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 6948 -173 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6783 -173 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6620 -172 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6459 -171 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6299 -171 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6141 -170 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 5985 -169 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 5831 -168 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5678 -168 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5528 -167 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5379 -166 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5233 -164 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5088 -164 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 4945 -163 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4805 -161 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4666 -160 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4529 -159 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4395 -157 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4262 -156 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4132 -155 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4004 -153 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 3877 -152 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3753 -151 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3632 -148 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3512 -147 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3394 -146 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3279 -144 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3166 -142 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3055 -140 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 2947 -138 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2840 -136 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2736 -134 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2634 -132 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2539 -126 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2446 -124 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2356 -121 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2268 -119 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2182 -117 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2098 -115 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2017 -113 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 1938 -110 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1785 -107 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1642 -101 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1506 -98 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1379 -93 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1260 -88 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1148 -84 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1043 -80 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 946 -75 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 856 -70 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 772 -66 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 694 -62 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 622 -58 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 557 -54 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 496 -50 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 441 -46 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 390 -43 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 345 -39 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 303 -36 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 266 -33 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 232 -30 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 202 -27 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 175 -24 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 151 -22 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 129 -20 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 110 -18 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 94 -16 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 80 -13 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 67 -12 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 56 -11 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 47 -9 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 39 -8 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 32 -7 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 26 -6 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 21 -5 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 17 -4 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 14 -3 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 11 -3 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 9 -2 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 7 -2 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 416 +4 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 448 +5 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 482 +6 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 517 +6 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 554 +7 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 593 +8 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 633 +8 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 675 +9 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 719 +10 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 765 +11 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 812 +11 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 862 +12 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 913 +13 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 967 +15 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 1022 +15 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1079 +16 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1139 +18 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1200 +19 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1263 +20 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1329 +22 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1396 +23 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1466 +24 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1538 +26 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1611 +27 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1687 +28 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1766 +31 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1846 +32 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1928 +33 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 2013 +35 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2100 +37 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2189 +39 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2281 +41 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2374 +43 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2470 +45 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2568 +47 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2673 +53 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2780 +55 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2890 +58 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 3002 +60 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 3116 +62 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3232 +64 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3351 +66 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3472 +69 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3719 +72 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3976 +78 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4240 +81 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4513 +86 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4794 +91 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 5082 +95 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5377 +99 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5680 +104 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5990 +109 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6306 +113 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6628 +117 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6956 +121 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7291 +125 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7630 +129 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7975 +133 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8324 +136 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8679 +140 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 9037 +143 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9400 +146 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9766 +149 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 10136 +152 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10509 +155 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10885 +157 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11263 +159 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11644 +161 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 12028 +163 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12414 +166 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12801 +167 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 13190 +168 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13581 +170 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13973 +171 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14366 +172 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14760 +173 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 15155 +174 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 15551 +175 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15948 +176 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16345 +176 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 16743 +177 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 17141 +177 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7621 -176 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7463 -175 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7305 -175 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7149 -175 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 6995 -174 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 6842 -173 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6691 -173 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6542 -172 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6394 -171 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6248 -170 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6103 -170 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 5960 -169 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5819 -168 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5679 -167 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5541 -166 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5405 -165 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5271 -164 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5138 -163 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5007 -162 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 4877 -161 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4750 -160 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4624 -159 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4500 -157 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4378 -156 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4257 -155 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4139 -153 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4022 -152 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 3907 -150 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3793 -150 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3682 -148 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3572 -146 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3464 -145 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3358 -143 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3254 -141 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3151 -140 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3051 -138 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 2958 -131 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2866 -130 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2777 -127 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2689 -126 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2604 -124 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2520 -122 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2438 -120 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2279 -117 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2127 -113 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 1983 -109 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1845 -105 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1714 -101 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1589 -98 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1471 -94 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1360 -89 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1254 -86 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1155 -81 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1061 -78 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 972 -75 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 890 -70 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 812 -67 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 740 -63 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 672 -59 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 609 -56 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 551 -52 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 497 -49 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 662 +4 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 704 +5 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 746 +5 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 790 +5 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 836 +6 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 883 +7 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 932 +7 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 983 +8 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 1035 +9 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1089 +10 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1144 +10 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1201 +11 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1260 +12 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1320 +13 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1382 +14 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1446 +15 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1512 +16 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1579 +17 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1648 +18 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1718 +19 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1791 +20 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1865 +21 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1941 +23 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 2019 +24 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2098 +25 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2180 +27 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2263 +28 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2348 +30 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2434 +30 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2523 +32 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2613 +34 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2705 +35 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2799 +37 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2895 +39 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2992 +40 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 3092 +42 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3199 +49 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3307 +50 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3418 +53 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3530 +54 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3645 +56 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3761 +58 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3879 +60 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 4120 +63 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4368 +67 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4624 +71 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4886 +75 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 5155 +79 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5430 +82 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5712 +86 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 6001 +91 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6295 +94 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6596 +99 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6902 +102 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7213 +105 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7531 +110 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7853 +113 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 8181 +117 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8513 +121 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8850 +124 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 9192 +128 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9538 +131 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7642 -177 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7492 -177 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7344 -176 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7198 -175 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7052 -175 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 6909 -174 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6767 -173 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6626 -173 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6487 -172 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6349 -171 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6212 -171 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6077 -170 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 5944 -169 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5812 -169 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5682 -167 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5553 -167 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5425 -166 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5300 -164 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5175 -164 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5052 -163 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 4931 -162 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4811 -161 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4693 -159 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4576 -158 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4461 -157 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4347 -156 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4235 -155 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4124 -154 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4015 -153 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 3908 -151 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3802 -149 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3697 -149 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3594 -147 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3493 -146 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3400 -137 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3308 -136 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3218 -134 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3129 -133 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3042 -131 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 2956 -130 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2873 -128 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2710 -125 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2553 -122 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2402 -119 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2258 -115 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2119 -112 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 1986 -108 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1859 -105 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1737 -102 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1621 -98 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1511 -94 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1406 -90 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1306 -87 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 991 +4 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1041 +4 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1093 +5 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1147 +6 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1201 +6 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1258 +7 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1316 +8 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1375 +8 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1436 +9 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1498 +10 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1561 +10 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1626 +11 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1693 +12 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1761 +12 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1831 +14 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1902 +14 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1974 +15 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 2049 +17 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2124 +17 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2201 +18 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2280 +19 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2360 +20 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2442 +22 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2525 +23 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2610 +24 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2696 +25 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2784 +26 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2873 +27 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2964 +28 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 3057 +30 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3151 +32 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3246 +32 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3343 +34 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3442 +35 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3549 +44 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3657 +45 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3767 +47 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3878 +48 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3991 +50 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 4105 +51 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4222 +53 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4459 +56 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4702 +59 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4951 +62 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5207 +66 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5468 +69 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5735 +73 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 6008 +76 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6286 +79 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6570 +83 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6860 +87 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 7155 +91 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7455 +94 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.01
MARKET TOTAL 16145 124142 +2441
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED