HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 19100 760 161 21 170 91 658 +58
C MAY-24 19000 585 188 21 199 107 1387 +67
C MAY-24 18400 523 430 20 455 272 982 +130
P MAY-24 14600 501 1 35 3 3 1124 0
C MAY-24 18500 493 380 20 399 233 1241 +122
P MAY-24 18400 479 311 20 504 304 212 -155
P MAY-24 18000 474 164 20 294 155 915 -101
P MAY-24 18200 400 227 20 391 220 419 -129
P MAY-24 17000 382 23 22 47 22 1924 -20
P MAY-24 17500 366 65 21 130 60 700 -51
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
08 MAY 2024, WEDNESDAY 09 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6219 +289 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6119 +289 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 6019 +289 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5919 +289 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5819 +289 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5719 +289 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5619 +289 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5519 +289 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5419 +289 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5319 +289 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5219 +289 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5119 +289 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 5019 +289 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4919 +289 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4819 +289 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4719 +289 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4619 +289 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4519 +289 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4419 +289 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4319 +289 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4219 +289 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4119 +289 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 4019 +289 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3919 +289 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3819 +289 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3719 +289 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3619 +289 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 3519 +289 0 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3419 +289 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3319 +289 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3219 +289 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3119 +288 0 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 3045 +314 41 0 | 2185 1098 0 4 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2919 +288 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2819 +288 0 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2720 +288 24 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2620 +287 23 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2520 +286 22 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2421 +286 23 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2321 +285 22 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2222 +284 22 0 | 1255 376 0 77 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2124 +283 23 0 | 2030 320 0 759 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2025 +281 22 0 | 1972 276 0 133 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1927 +279 22 0 | 1950 260 0 301 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1829 +276 22 0 | 1730 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1732 +273 22 0 | 1706 192 0 754 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1636 +270 22 0 | 1697 169 0 142 0
MAY-24 17000 C 1216 1216 1216 1216 2 | 0 0 0 1541 +266 22 0 | 1560 149 2 442 0
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 1447 +262 22 0 | 1378 132 0 202 0
MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1354 +256 22 0 | 1543 115 0 322 0
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1274 +262 23 0 | 1265 100 0 383 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1173 +243 21 0 | 1205 87 0 227 0
MAY-24 17500 C 0 0 0 0 0 | 1093 1093 1090 1090 +240 22 2 | 1140 76 2 262 0
MAY-24 17600 C 809 809 809 809 1 | 0 0 0 1014 +241 22 0 | 1042 67 1 659 0
MAY-24 17700 C 690 736 690 736 4 | 806 913 806 911 +196 21 5 | 1054 58 9 183 0
MAY-24 17800 C 0 0 0 0 0 | 836 836 836 832 +188 21 1 | 929 49 1 336 -1
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 755 +197 20 0 | 852 42 0 171 0
MAY-24 18000 C 493 532 453 532 13 | 544 703 538 684 +184 21 217 | 780 38 230 1176 -179
MAY-24 18100 C 443 443 407 407 4 | 495 625 495 612 +171 20 37 | 768 33 41 272 +12
MAY-24 18200 C 382 416 357 412 35 | 415 568 415 547 +157 20 80 | 700 30 115 574 +3
MAY-24 18300 C 334 350 314 345 11 | 378 507 372 491 +150 21 124 | 610 25 135 1260 +35
MAY-24 18400 C 298 319 272 317 26 | 345 455 320 430 +130 20 497 | 605 22 523 982 +213
MAY-24 18500 C 258 285 233 272 87 | 276 399 270 380 +122 20 406 | 535 19 493 1241 +62
MAY-24 18600 C 227 237 201 237 33 | 249 351 235 333 +107 20 154 | 488 16 187 316 +2
MAY-24 18700 C 191 209 174 202 20 | 220 308 202 291 +97 21 204 | 437 16 224 378 -27
MAY-24 18800 C 168 185 148 170 39 | 177 265 170 251 +85 20 229 | 406 13 268 1108 +50
MAY-24 18900 C 142 154 127 152 22 | 152 230 151 218 +76 21 201 | 363 11 223 576 +27
MAY-24 19000 C 120 132 107 130 116 | 139 199 129 188 +67 21 469 | 347 9 585 1387 +38
MAY-24 19100 C 98 112 91 110 73 | 114 170 110 161 +58 21 687 | 280 8 760 658 +27
MAY-24 19200 C 88 95 77 95 52 | 99 146 92 137 +49 21 259 | 254 8 311 962 +57
MAY-24 19300 C 68 76 66 76 10 | 79 122 79 115 +42 21 153 | 236 7 163 656 +47
MAY-24 19400 C 59 67 56 67 9 | 74 104 64 97 +36 21 158 | 214 6 167 632 -11
MAY-24 19500 C 52 58 47 54 22 | 54 87 54 82 +30 21 188 | 172 7 210 652 +49
MAY-24 19600 C 40 47 37 47 20 | 47 75 47 69 +25 21 135 | 159 7 155 642 -2
MAY-24 19700 C 34 39 32 38 8 | 38 62 38 58 +22 21 129 | 128 6 137 478 +52
MAY-24 19800 C 24 33 24 32 14 | 24 52 24 48 +18 21 166 | 123 6 180 491 -41
MAY-24 19900 C 23 26 23 26 3 | 28 41 25 39 +15 21 52 | 102 5 55 289 +17
MAY-24 20000 C 21 23 17 23 49 | 21 34 21 33 +12 22 114 | 98 3 163 748 +30
MAY-24 20200 C 13 16 12 12 12 | 14 24 14 21 +7 21 101 | 88 2 113 738 +24
MAY-24 20400 C 9 9 8 9 6 | 10 15 10 15 +6 22 49 | 56 2 55 344 +22
MAY-24 20600 C 6 6 6 6 1 | 6 10 6 9 +3 22 98 | 54 2 99 473 +2
MAY-24 20800 C 4 4 4 4 3 | 5 7 4 6 +2 22 89 | 31 1 92 421 +64
MAY-24 21000 C 0 0 0 0 0 | 3 4 3 4 +1 22 147 | 22 3 147 264 +70
MAY-24 21200 C 0 0 0 0 0 | 2 2 2 3 +1 23 5 | 17 2 5 140 +1
MAY-24 21400 C 0 0 0 0 0 | 2 2 2 2 +1 23 3 | 12 1 3 200 +3
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 10 3 0 31 0
MAY-24 21800 C 0 0 0 0 0 | 1 1 1 1 0 24 30 | 6 1 30 31 +21
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 6 2 0 214 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 3 3 0 3 0
MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 2 1 0 3 0
TOTAL CALL 695 | TOTAL CALL 5189 | TOTAL CALL 5884 24011 +667
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 9 1 0 245 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 100 1 0 102 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 150 1 0 266 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 92 1 0 93 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 59 1 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 147 1 0 292 0
MAY-24 13700 P 1 1 1 1 13 | 1 1 1 1 0 43 1 | 108 1 14 150 +1
MAY-24 13800 P 0 0 0 0 0 | 1 1 1 1 0 42 1 | 128 1 1 193 0
MAY-24 13900 P 0 0 0 0 0 | 1 1 1 1 0 41 1 | 139 1 1 152 0
MAY-24 14000 P 0 0 0 0 0 | 1 1 1 1 0 40 21 | 304 1 21 424 0
MAY-24 14100 P 0 0 0 0 0 | 1 1 1 1 0 39 1 | 161 1 1 264 0
MAY-24 14200 P 2 2 2 2 2 | 1 1 1 1 0 38 41 | 143 1 43 1950 +2
MAY-24 14300 P 2 2 2 2 1 | 0 0 0 1 0 38 0 | 128 2 1 240 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 146 2 0 234 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 430 3 0 197 0
MAY-24 14600 P 3 3 3 3 1 | 3 3 3 1 0 35 500 | 167 3 501 1124 +421
MAY-24 14700 P 3 3 3 3 2 | 2 2 2 1 0 34 3 | 220 2 5 270 +1
MAY-24 14800 P 0 0 0 0 0 | 2 2 2 1 0 33 27 | 380 2 27 210 0
MAY-24 14900 P 3 3 3 3 3 | 0 0 0 1 0 32 0 | 266 3 3 397 +2
MAY-24 15000 P 3 3 3 3 3 | 3 3 3 1 0 31 13 | 614 3 16 1730 +16
MAY-24 15100 P 0 0 0 0 0 | 3 3 3 1 0 30 2 | 248 3 2 129 +1
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 345 4 0 515 0
MAY-24 15300 P 0 0 0 0 0 | 3 3 3 1 0 28 14 | 308 3 14 169 -13
MAY-24 15400 P 5 5 5 5 3 | 0 0 0 1 0 27 0 | 367 4 3 502 0
MAY-24 15500 P 0 0 0 0 0 | 4 4 4 1 0 27 5 | 680 4 5 484 +1
MAY-24 15600 P 0 0 0 0 0 | 4 4 4 1 0 26 6 | 442 4 6 1031 -1
MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 484 5 0 329 0
MAY-24 15800 P 0 0 0 0 0 | 5 5 4 1 -1 24 12 | 523 4 12 352 +3
MAY-24 15900 P 0 0 0 0 0 | 5 5 5 1 -2 23 7 | 465 5 7 320 -5
MAY-24 16000 P 0 0 0 0 0 | 7 7 5 1 -3 22 26 | 1115 5 26 1467 +19
MAY-24 16100 P 8 8 8 8 1 | 7 7 6 2 -3 23 61 | 825 6 62 393 -35
MAY-24 16200 P 10 10 10 10 2 | 8 8 7 3 -4 23 8 | 920 7 10 375 -4
MAY-24 16300 P 11 11 11 11 11 | 9 9 7 4 -5 23 27 | 701 7 38 567 -5
MAY-24 16400 P 12 12 12 12 1 | 11 11 9 5 -6 23 38 | 724 9 39 1472 -7
MAY-24 16500 P 16 17 14 15 11 | 14 14 10 7 -7 23 82 | 771 10 93 757 +10
MAY-24 16600 P 19 21 19 21 13 | 15 16 12 8 -10 22 139 | 771 12 152 903 -61
MAY-24 16700 P 23 25 21 21 23 | 19 19 14 11 -11 22 42 | 877 14 65 353 +9
MAY-24 16800 P 28 30 27 27 11 | 25 25 16 14 -14 22 72 | 1000 16 83 703 +7
MAY-24 16900 P 34 37 31 33 26 | 29 29 18 18 -17 22 171 | 800 18 197 431 +49
MAY-24 17000 P 42 47 38 40 22 | 35 35 22 23 -20 22 360 | 1262 22 382 1924 +233
MAY-24 17100 P 51 58 46 49 9 | 43 44 28 29 -24 22 73 | 693 28 82 389 +27
MAY-24 17200 P 65 72 63 64 22 | 53 54 33 34 -32 21 209 | 1235 33 231 530 +29
MAY-24 17300 P 80 86 71 73 21 | 66 70 39 43 -37 21 136 | 928 39 157 429 +38
MAY-24 17400 P 95 106 86 91 30 | 75 80 48 53 -44 21 107 | 1275 48 137 604 +16
MAY-24 17500 P 117 130 106 108 115 | 96 100 60 65 -51 21 251 | 1342 60 366 700 +58
MAY-24 17600 P 138 154 125 128 79 | 113 122 72 79 -60 21 190 | 1134 72 269 537 +9
MAY-24 17700 P 182 182 149 158 15 | 142 150 90 96 -68 21 239 | 1038 90 254 347 +19
MAY-24 17800 P 196 218 176 186 58 | 172 177 107 115 -78 21 226 | 1125 107 284 289 +13
MAY-24 17900 P 234 265 210 214 56 | 200 205 130 138 -89 21 239 | 1944 130 295 188 +10
MAY-24 18000 P 270 294 248 253 24 | 230 244 155 164 -101 20 450 | 784 155 474 915 +26
MAY-24 18100 P 315 340 291 299 27 | 278 278 186 193 -115 20 188 | 830 186 215 210 +58
MAY-24 18200 P 359 391 332 334 88 | 326 326 220 227 -129 20 312 | 800 220 400 419 +20
MAY-24 18300 P 411 450 391 395 65 | 370 370 255 267 -141 20 244 | 1345 255 309 522 -17
MAY-24 18400 P 479 504 433 439 18 | 424 432 304 311 -155 20 461 | 880 304 479 212 +8
MAY-24 18500 P 531 566 492 492 4 | 478 478 348 357 -168 20 305 | 1045 348 309 438 -32
MAY-24 18600 P 0 0 0 0 0 | 541 541 400 410 -183 20 38 | 1515 400 38 84 +11
MAY-24 18700 P 655 655 642 642 2 | 605 605 459 469 -194 20 67 | 864 459 69 127 +50
MAY-24 18800 P 0 0 0 0 0 | 601 601 520 532 -203 20 84 | 1975 520 84 125 +31
MAY-24 18900 P 0 0 0 0 0 | 708 708 584 594 -215 20 56 | 930 584 56 67 +30
MAY-24 19000 P 0 0 0 0 0 | 720 720 671 664 -229 20 7 | 1400 671 7 9 +1
MAY-24 19100 P 0 0 0 0 0 | 805 805 740 742 -233 21 2 | 1110 740 2 6 -1
MAY-24 19200 P 0 0 0 0 0 | 0 0 0 818 -240 21 0 | 3180 2340 0 3 0
MAY-24 19300 P 0 0 0 0 0 | 0 0 0 897 -248 21 0 | 0 0 0 0 0
MAY-24 19400 P 0 0 0 0 0 | 0 0 0 956 -277 19 0 | 1090 1090 0 1 0
MAY-24 19500 P 0 0 0 0 0 | 1160 1160 1055 1064 -258 21 10 | 2002 1035 10 11 +4
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1150 -264 21 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1239 -267 21 0 | 0 0 0 0 0
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 1329 -271 21 0 | 1429 1429 0 1 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1421 -274 21 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1514 -276 22 0 | 3460 1635 0 5 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1703 -281 22 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1896 -283 22 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2091 -285 22 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2287 -287 22 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2485 -288 22 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2684 -288 23 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2883 -288 23 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3082 -289 23 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3282 -288 24 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3481 -289 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3681 -289 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3881 -289 0 0 | 0 0 0 0 0
TOTAL PUT 782 | TOTAL PUT 5575 | TOTAL PUT 6357 29677 +1052
| MONTH PUT/CALL RATIO 1.08
| MONTH TOTAL 12241 53688 +1719
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8457 +287 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8357 +287 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8257 +287 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8157 +287 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 8057 +287 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7957 +287 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7857 +287 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7757 +287 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7657 +287 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7557 +287 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7457 +287 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7357 +287 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7257 +287 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7157 +287 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 7057 +287 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6957 +287 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6857 +287 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6657 +287 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6457 +287 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6357 +287 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6257 +287 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6157 +287 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 6057 +287 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5957 +287 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5857 +287 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5757 +287 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5657 +287 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5557 +287 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5457 +287 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5357 +287 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5257 +287 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5157 +287 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 5057 +287 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4957 +287 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4857 +286 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4757 +286 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4657 +286 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4557 +286 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4458 +287 26 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4358 +286 25 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4258 +286 25 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4158 +286 24 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 4058 +285 23 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3959 +285 25 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3859 +285 24 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3760 +285 24 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3660 +284 24 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3561 +283 24 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3462 +283 24 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3363 +282 24 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3264 +281 23 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3166 +281 24 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3068 +280 24 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2970 +278 23 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2872 +277 23 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2775 +275 23 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2678 +273 23 0 | 2350 562 0 6 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2582 +272 23 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2486 +269 23 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2392 +268 23 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2297 +265 23 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2204 +262 23 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2111 +259 23 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 2020 +256 23 0 | 1949 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1929 +252 22 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1840 +248 22 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1752 +244 22 0 | 1554 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1665 +239 22 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1580 +235 22 0 | 2395 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1496 +229 22 0 | 1456 242 0 85 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1408 +218 22 0 | 1440 207 0 661 0
JUN-24 17300 C 0 0 0 0 0 | 1320 1320 1320 1334 +218 22 5 | 1369 187 5 330 0
JUN-24 17400 C 0 0 0 0 0 | 1214 1219 1214 1256 +213 22 15 | 1720 181 15 586 +15
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1180 +207 22 0 | 1910 150 0 502 0
JUN-24 17600 C 882 882 882 882 2 | 0 0 0 1106 +200 21 0 | 1420 158 2 180 0
JUN-24 17700 C 0 0 0 0 0 | 962 962 962 1034 +194 21 1 | 1120 126 1 161 0
JUN-24 17800 C 0 0 0 0 0 | 956 956 956 965 +189 21 1 | 1570 111 1 962 -1
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 889 +171 21 0 | 950 129 0 1071 0
JUN-24 18000 C 0 0 0 0 0 | 0 0 0 827 +169 21 0 | 1540 98 0 1589 0
JUN-24 18100 C 0 0 0 0 0 | 723 762 698 765 +161 21 19 | 1361 100 19 150 -10
JUN-24 18200 C 0 0 0 0 0 | 605 715 605 709 +154 21 6 | 1359 77 6 326 0
JUN-24 18300 C 0 0 0 0 0 | 526 633 526 653 +144 21 22 | 1314 71 22 297 -14
JUN-24 18400 C 0 0 0 0 0 | 481 616 481 601 +134 21 42 | 957 59 42 1025 -37
JUN-24 18500 C 419 419 419 419 1 | 440 558 440 552 +125 21 22 | 1420 59 23 183 +2
JUN-24 18600 C 367 367 367 367 1 | 415 505 400 507 +115 21 136 | 1760 52 137 392 -54
JUN-24 18700 C 0 0 0 0 0 | 400 476 400 465 +108 21 3 | 567 46 3 166 0
JUN-24 18800 C 323 326 302 326 12 | 340 418 340 425 +100 21 4 | 1220 48 16 208 +12
JUN-24 18900 C 0 0 0 0 0 | 381 400 381 389 +95 21 3 | 775 54 3 148 0
JUN-24 19000 C 252 288 250 288 4 | 279 361 279 356 +89 21 50 | 932 32 54 539 +5
JUN-24 19100 C 0 0 0 0 0 | 296 323 284 323 +81 21 6 | 708 27 6 122 -2
JUN-24 19200 C 218 218 218 218 1 | 255 300 246 293 +75 21 116 | 1351 36 117 146 +47
JUN-24 19300 C 192 192 181 181 2 | 239 268 239 266 +69 21 161 | 610 26 163 552 -146
JUN-24 19400 C 174 174 162 162 2 | 238 238 232 241 +62 21 6 | 977 23 8 312 +6
JUN-24 19500 C 157 157 157 157 1 | 202 216 202 218 +57 21 162 | 940 19 163 1414 +128
JUN-24 19600 C 145 145 145 145 1 | 181 201 181 196 +51 21 13 | 1605 18 14 289 +4
JUN-24 19700 C 129 129 129 129 1 | 161 161 161 177 +46 21 2 | 570 14 3 111 -1
JUN-24 19800 C 121 125 121 125 2 | 160 160 160 159 +41 21 6 | 472 15 8 90 -1
JUN-24 19900 C 102 102 102 102 1 | 133 144 133 143 +37 21 3 | 1168 20 4 56 -1
JUN-24 20000 C 99 99 99 99 2 | 100 132 100 130 +35 22 97 | 1290 11 99 925 +67
JUN-24 20200 C 71 80 71 80 10 | 80 107 80 103 +26 22 68 | 736 12 78 147 +12
JUN-24 20400 C 59 64 59 64 2 | 66 83 66 83 +22 22 40 | 965 8 42 231 -4
JUN-24 20600 C 51 51 51 51 2 | 52 69 52 67 +18 22 30 | 1487 8 32 522 -14
JUN-24 20800 C 0 0 0 0 0 | 50 53 50 53 +14 22 22 | 598 7 22 291 -15
JUN-24 21000 C 28 28 28 28 10 | 32 44 32 42 +11 22 153 | 1033 4 163 538 -19
JUN-24 21200 C 0 0 0 0 0 | 29 33 29 34 +9 22 6 | 601 4 6 124 +6
JUN-24 21400 C 0 0 0 0 0 | 23 28 23 27 +7 23 4 | 303 6 4 251 +3
JUN-24 21600 C 0 0 0 0 0 | 20 21 20 21 +6 23 9 | 714 2 9 105 +8
JUN-24 21800 C 12 12 12 12 1 | 14 17 14 17 +4 23 31 | 1200 2 32 237 0
JUN-24 22000 C 10 12 10 12 2 | 11 13 11 13 +3 23 8 | 1265 5 10 220 +6
JUN-24 22200 C 0 0 0 0 0 | 10 11 10 10 +2 23 2 | 666 4 2 52 +1
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 8 +2 23 0 | 193 4 0 19 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 245 2 0 4 0
JUN-24 22800 C 5 5 5 5 1 | 0 0 0 5 +1 24 0 | 220 5 1 38 -1
JUN-24 23000 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 310 1 0 29 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 2 0 23 0 | 408 2 0 21 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
TOTAL CALL 61 | TOTAL CALL 1274 | TOTAL CALL 1335 19524 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 1 1 1 1 0 47 5 | 32 1 5 8 -5
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 440 2 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 127 2 0 73 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 219 2 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 107 2 0 25 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 20 6 0 3 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 146 6 0 14 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 245 3 0 40 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 112 3 0 21 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 254 3 0 105 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 132 5 0 45 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 301 4 0 272 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 216 4 0 52 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 342 5 0 56 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 276 5 0 46 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 390 7 0 34 0
JUN-24 13500 P 0 0 0 0 0 | 4 4 4 1 0 29 2 | 325 4 2 85 0
JUN-24 13600 P 0 0 0 0 0 | 5 5 5 1 0 29 10 | 389 5 10 94 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 313 9 0 15 0
JUN-24 13800 P 0 0 0 0 0 | 5 5 5 1 0 27 2 | 503 5 2 134 -2
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 397 9 0 101 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 550 8 0 567 0
JUN-24 14100 P 0 0 0 0 0 | 6 6 6 1 0 25 2 | 392 6 2 138 +2
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 486 10 0 152 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 -1 24 0 | 391 10 0 90 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 616 9 0 1957 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 -3 23 0 | 745 12 0 118 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 2 -3 24 0 | 644 12 0 625 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 491 12 0 559 0
JUN-24 14800 P 0 0 0 0 0 | 11 11 10 4 -3 25 11 | 790 10 11 274 +3
JUN-24 14900 P 0 0 0 0 0 | 11 11 10 5 -3 25 5 | 876 10 5 153 +5
JUN-24 15000 P 15 15 15 15 2 | 13 13 12 6 -4 24 13 | 992 12 15 537 +3
JUN-24 15100 P 0 0 0 0 0 | 13 13 13 7 -4 24 2 | 864 13 2 115 0
JUN-24 15200 P 0 0 0 0 0 | 16 16 15 8 -6 24 14 | 899 15 14 155 -3
JUN-24 15300 P 0 0 0 0 0 | 17 17 17 9 -7 24 1 | 899 17 1 451 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 11 -8 24 1 | 1136 22 1 542 +1
JUN-24 15500 P 0 0 0 0 0 | 23 23 19 13 -9 23 3 | 1040 19 3 605 0
JUN-24 15600 P 0 0 0 0 0 | 21 21 21 16 -10 24 1 | 819 21 1 1390 +1
JUN-24 15700 P 0 0 0 0 0 | 28 28 24 19 -12 23 15 | 1084 24 15 785 +7
JUN-24 15800 P 0 0 0 0 0 | 26 27 26 22 -14 23 68 | 1025 26 68 815 +13
JUN-24 15900 P 41 44 41 44 5 | 36 36 35 26 -14 23 4 | 1194 35 9 331 +6
JUN-24 16000 P 47 50 47 49 7 | 42 42 32 30 -16 23 12 | 1050 32 19 1086 +4
JUN-24 16100 P 52 52 52 52 1 | 40 40 37 36 -17 23 67 | 1630 37 68 203 +64
JUN-24 16200 P 0 0 0 0 0 | 48 48 40 41 -20 23 40 | 1020 40 40 199 +38
JUN-24 16300 P 0 0 0 0 0 | 55 55 48 48 -22 23 13 | 835 48 13 163 +3
JUN-24 16400 P 0 0 0 0 0 | 64 64 54 55 -25 23 75 | 1011 54 75 342 +46
JUN-24 16500 P 83 83 83 83 1 | 70 70 60 62 -29 22 15 | 1292 60 16 1154 0
JUN-24 16600 P 99 103 99 103 2 | 78 80 69 70 -34 22 230 | 1200 69 232 1219 +222
JUN-24 16700 P 0 0 0 0 0 | 91 91 79 80 -38 22 70 | 869 79 70 183 +60
JUN-24 16800 P 128 129 128 129 2 | 116 116 89 92 -42 22 62 | 980 89 64 143 +22
JUN-24 16900 P 0 0 0 0 0 | 118 122 100 105 -46 22 94 | 1201 100 94 231 +82
JUN-24 17000 P 166 175 156 156 9 | 138 138 110 119 -51 22 22 | 2420 110 31 152 +3
JUN-24 17100 P 198 198 198 198 4 | 152 152 131 135 -56 22 26 | 1305 131 30 289 -4
JUN-24 17200 P 221 221 199 199 3 | 192 192 144 153 -60 22 42 | 1640 144 45 463 +1
JUN-24 17300 P 251 251 251 251 1 | 210 211 166 172 -66 21 14 | 1520 166 15 67 +1
JUN-24 17400 P 0 0 0 0 0 | 213 213 188 193 -72 21 13 | 1600 188 13 108 +6
JUN-24 17500 P 295 306 295 306 2 | 250 255 208 216 -78 21 21 | 1770 208 23 214 +15
JUN-24 17600 P 329 329 329 329 2 | 308 308 235 242 -84 21 18 | 1830 235 20 145 +2
JUN-24 17700 P 360 360 360 360 1 | 272 272 266 269 -93 21 17 | 3050 266 18 185 +10
JUN-24 17800 P 414 420 414 420 3 | 370 370 296 299 -102 21 35 | 1555 296 38 242 -1
JUN-24 17900 P 0 0 0 0 0 | 377 377 335 331 -112 21 14 | 2695 335 14 72 +9
JUN-24 18000 P 471 473 466 473 4 | 458 462 365 365 -123 21 24 | 2335 365 28 808 +6
JUN-24 18100 P 0 0 0 0 0 | 498 498 410 408 -127 21 30 | 2796 410 30 107 +29
JUN-24 18200 P 592 592 592 592 1 | 556 556 450 450 -136 21 39 | 3375 450 40 162 +18
JUN-24 18300 P 644 644 632 632 2 | 570 570 494 496 -145 21 31 | 2306 494 33 160 +13
JUN-24 18400 P 0 0 0 0 0 | 548 552 542 545 -153 21 7 | 2348 542 7 411 +6
JUN-24 18500 P 0 0 0 0 0 | 599 599 592 593 -165 21 4 | 2442 592 4 12 0
JUN-24 18600 P 0 0 0 0 0 | 654 654 654 651 -171 21 10 | 961 654 10 19 +9
JUN-24 18700 P 0 0 0 0 0 | 788 788 720 708 -179 21 6 | 1550 720 6 16 +3
JUN-24 18800 P 0 0 0 0 0 | 900 900 900 763 -196 21 1 | 3600 862 1 14 0
JUN-24 18900 P 0 0 0 0 0 | 0 0 0 829 -201 21 0 | 0 0 0 0 0
JUN-24 19000 P 0 0 0 0 0 | 0 0 0 896 -207 21 0 | 3342 896 0 32 0
JUN-24 19100 P 0 0 0 0 0 | 0 0 0 968 -210 21 0 | 0 0 0 0 0
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 1038 -217 21 0 | 0 0 0 0 0
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 1111 -222 21 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1187 -227 21 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1264 -232 21 0 | 3050 3045 0 9 0
JUN-24 19600 P 1605 1605 1605 1605 1 | 1337 1340 1337 1342 -238 21 2 | 2904 1337 3 6 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1423 -242 21 0 | 0 0 0 0 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1505 -247 21 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1589 -250 22 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1675 -253 22 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1849 -260 22 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 2028 -265 22 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2211 -269 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2397 -273 22 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2585 -277 22 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2776 -279 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2969 -281 22 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3164 -282 23 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3359 -283 23 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3555 -285 23 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3753 -285 23 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3951 -285 23 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4149 -286 23 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4347 -287 23 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4546 -287 23 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4746 -286 24 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 4945 -287 24 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5145 -286 24 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5344 -287 23 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5544 -287 24 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5744 -287 25 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 5944 -287 26 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6343 -287 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6743 -287 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7143 -287 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7543 -287 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 7943 -287 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8343 -287 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8743 -287 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9143 -287 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9543 -287 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 9943 -287 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10343 -287 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10743 -287 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11143 -287 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11543 -287 0 0 | 0 0 0 0 0
TOTAL PUT 53 | TOTAL PUT 1213 | TOTAL PUT 1266 21389 +698
| MONTH PUT/CALL RATIO 0.94
| MONTH TOTAL 2601 40913 +700
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8322 +286 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8222 +286 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8122 +286 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 8022 +286 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7922 +286 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7822 +286 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7722 +286 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7622 +286 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7522 +286 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7422 +286 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7322 +286 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7222 +286 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7122 +286 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 7022 +286 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6922 +286 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6822 +286 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6722 +286 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6622 +286 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6522 +286 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6422 +286 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6322 +286 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6222 +286 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6122 +286 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 6022 +286 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5922 +285 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5822 +285 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5722 +285 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5622 +285 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5522 +285 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5423 +285 25 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5323 +285 24 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5223 +285 24 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5123 +284 23 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 5023 +284 23 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4923 +283 22 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4824 +283 24 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4724 +283 23 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4625 +283 23 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4525 +282 23 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4426 +281 23 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4327 +281 23 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4228 +280 23 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4129 +279 23 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 4030 +278 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3931 +277 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3833 +276 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3735 +275 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3637 +274 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3539 +272 22 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3442 +270 22 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3345 +269 22 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3249 +267 22 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3153 +265 22 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 3058 +263 22 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2963 +261 22 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2869 +259 22 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2776 +257 22 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2683 +254 22 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2591 +251 22 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2500 +248 22 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2410 +245 22 0 | 2450 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2321 +242 22 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2233 +239 22 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2146 +235 22 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 2061 +232 22 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1976 +228 22 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1893 +224 22 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1812 +221 22 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1732 +217 22 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1653 +212 22 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 1607 1607 1607 1576 +208 21 2 | 1625 322 2 618 -2
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1519 +221 22 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1453 +224 22 0 | 1480 308 0 17 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1371 +209 22 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 1155 1155 1155 1310 +213 22 1 | 1278 251 1 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1219 +185 21 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 1153 +181 21 0 | 1250 216 0 78 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1089 +163 21 0 | 1134 196 0 72 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 1027 +164 21 0 | 1070 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 972 +159 21 0 | 404 167 0 62 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 924 +163 21 0 | 1000 153 0 98 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 868 +157 21 0 | 797 172 0 65 0
JUL-24 18200 C 0 0 0 0 0 | 695 695 695 814 +147 21 1 | 860 160 1 93 -1
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 764 +144 21 0 | 738 109 0 88 0
JUL-24 18400 C 0 0 0 0 0 | 660 715 660 712 +134 21 4 | 794 107 4 83 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 666 +125 21 0 | 701 111 0 64 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 623 +118 21 0 | 659 89 0 48 0
JUL-24 18700 C 448 448 448 448 1 | 573 573 573 582 +114 21 2 | 690 84 3 48 0
JUL-24 18800 C 0 0 0 0 0 | 488 512 488 542 +105 21 6 | 648 76 6 55 +3
JUL-24 18900 C 0 0 0 0 0 | 504 511 494 508 +100 21 11 | 590 88 11 38 +9
JUL-24 19000 C 0 0 0 0 0 | 0 0 0 472 +94 21 0 | 525 75 0 48 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 442 +91 21 0 | 358 60 0 11 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 411 +85 21 0 | 426 52 0 45 0
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 382 +81 21 0 | 422 56 0 24 0
JUL-24 19400 C 0 0 0 0 0 | 296 356 296 356 +76 21 145 | 394 56 145 567 -102
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 330 +72 21 0 | 367 79 0 67 0
JUL-24 19600 C 0 0 0 0 0 | 305 305 304 306 +66 21 30 | 352 35 30 153 +30
JUL-24 19700 C 0 0 0 0 0 | 288 292 274 281 +60 21 100 | 385 33 100 164 +99
JUL-24 19800 C 0 0 0 0 0 | 217 217 217 262 +58 21 1 | 308 80 1 314 -1
JUL-24 19900 C 0 0 0 0 0 | 0 0 0 242 +54 21 0 | 288 37 0 24 0
JUL-24 20000 C 0 0 0 0 0 | 224 228 220 227 +54 22 17 | 290 31 17 55 +2
JUL-24 20200 C 0 0 0 0 0 | 167 191 167 190 +42 22 5 | 230 27 5 40 +4
JUL-24 20400 C 0 0 0 0 0 | 160 160 160 161 +35 22 4 | 201 34 4 48 0
JUL-24 20600 C 0 0 0 0 0 | 135 138 135 136 +30 22 8 | 164 22 8 29 +8
JUL-24 20800 C 0 0 0 0 0 | 117 117 117 117 +26 22 6 | 160 17 6 116 +6
JUL-24 21000 C 0 0 0 0 0 | 97 99 96 98 +22 22 3 | 137 63 3 13 +2
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 84 +20 22 0 | 104 55 0 12 0
JUL-24 21400 C 0 0 0 0 0 | 65 69 65 70 +16 22 5 | 93 55 5 29 +2
JUL-24 21600 C 0 0 0 0 0 | 52 55 52 60 +13 22 60 | 72 52 60 68 +60
JUL-24 21800 C 0 0 0 0 0 | 47 47 47 50 +11 22 1 | 71 40 1 2 -1
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 42 +9 22 0 | 57 54 0 3 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 34 +6 22 0 | 0 0 0 0 0
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 28 +4 22 0 | 38 24 0 3 0
TOTAL CALL 1 | TOTAL CALL 412 | TOTAL CALL 413 3913 +118
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 19 7 0 12 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 20 20 0 1 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 80 36 0 37 0
JUL-24 13200 P 0 0 0 0 0 | 8 8 8 1 0 23 1 | 70 8 1 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 94 18 0 4 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 102 20 0 28 0
JUL-24 13600 P 0 0 0 0 0 | 12 12 12 1 -4 21 30 | 114 12 30 47 +18
JUL-24 13700 P 0 0 0 0 0 | 13 13 13 2 -4 22 2 | 95 13 2 4 +2
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 3 -4 23 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 4 -5 23 0 | 92 37 0 21 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 5 -6 23 0 | 104 19 0 45 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 6 -6 23 0 | 115 26 0 21 0
JUL-24 14200 P 0 0 0 0 0 | 20 20 19 7 -7 23 4 | 199 19 4 40 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 8 -8 23 0 | 196 36 0 15 0
JUL-24 14400 P 0 0 0 0 0 | 23 23 22 9 -10 23 2 | 227 22 2 142 -1
JUL-24 14500 P 0 0 0 0 0 | 24 24 24 11 -10 23 1 | 262 24 1 25 -1
JUL-24 14600 P 0 0 0 0 0 | 26 26 26 13 -11 23 1 | 250 26 1 19 -1
JUL-24 14700 P 0 0 0 0 0 | 28 28 28 15 -12 23 1 | 274 28 1 30 0
JUL-24 14800 P 0 0 0 0 0 | 32 32 31 18 -13 23 4 | 257 31 4 50 -3
JUL-24 14900 P 0 0 0 0 0 | 34 34 34 20 -16 22 1 | 281 34 1 31 0
JUL-24 15000 P 48 48 48 48 10 | 38 38 38 23 -19 22 1 | 300 38 11 41 -3
JUL-24 15100 P 0 0 0 0 0 | 41 41 41 27 -19 22 1 | 409 41 1 9 0
JUL-24 15200 P 58 58 58 58 1 | 44 44 44 31 -21 22 2 | 431 44 3 118 +1
JUL-24 15300 P 0 0 0 0 0 | 52 52 49 36 -23 22 3 | 433 49 3 200 -1
JUL-24 15400 P 58 58 58 58 5 | 53 53 53 41 -27 22 1 | 405 53 6 37 -1
JUL-24 15500 P 0 0 0 0 0 | 66 66 59 47 -27 22 3 | 437 59 3 27 0
JUL-24 15600 P 84 84 84 84 1 | 68 68 65 54 -29 22 2 | 481 65 3 23 0
JUL-24 15700 P 0 0 0 0 0 | 72 72 72 61 -32 22 1 | 512 72 1 26 0
JUL-24 15800 P 0 0 0 0 0 | 79 79 79 69 -33 22 1 | 565 79 1 35 0
JUL-24 15900 P 0 0 0 0 0 | 87 87 87 78 -35 22 1 | 665 87 1 6 0
JUL-24 16000 P 0 0 0 0 0 | 110 110 93 91 -34 22 75 | 642 93 75 89 +59
JUL-24 16100 P 0 0 0 0 0 | 119 119 108 102 -37 22 2 | 696 108 2 23 +2
JUL-24 16200 P 0 0 0 0 0 | 117 118 117 114 -39 22 20 | 730 117 20 37 +16
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 128 -41 22 0 | 801 141 0 15 0
JUL-24 16400 P 0 0 0 0 0 | 160 160 141 141 -46 22 247 | 845 141 247 902 +246
JUL-24 16500 P 0 0 0 0 0 | 176 176 153 156 -50 22 25 | 892 153 25 279 +11
JUL-24 16600 P 212 212 212 212 1 | 0 0 0 170 -56 22 0 | 954 199 1 576 +1
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 187 -61 22 0 | 1010 200 0 31 0
JUL-24 16800 P 0 0 0 0 0 | 205 208 205 206 -65 21 7 | 873 205 7 15 +5
JUL-24 16900 P 0 0 0 0 0 | 0 0 0 227 -69 21 0 | 930 240 0 8 0
JUL-24 17000 P 0 0 0 0 0 | 243 243 243 247 -75 21 1 | 1007 243 1 452 +1
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 271 -80 21 0 | 1024 303 0 163 0
JUL-24 17200 P 0 0 0 0 0 | 305 305 298 297 -84 21 5 | 995 298 5 144 +4
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 324 -89 21 0 | 1055 383 0 29 0
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 353 -94 21 0 | 1006 414 0 16 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 385 -98 21 0 | 1048 401 0 14 0
JUL-24 17600 P 0 0 0 0 0 | 418 418 413 418 -102 21 3 | 900 413 3 51 +3
JUL-24 17700 P 0 0 0 0 0 | 537 537 485 453 -108 21 5 | 912 473 5 35 +4
JUL-24 17800 P 0 0 0 0 0 | 582 582 579 490 -115 21 3 | 969 499 3 32 +1
JUL-24 17900 P 0 0 0 0 0 | 624 624 524 529 -121 21 5 | 1031 524 5 47 +5
JUL-24 18000 P 0 0 0 0 0 | 673 673 563 572 -130 21 29 | 945 563 29 54 +15
JUL-24 18100 P 0 0 0 0 0 | 725 725 671 616 -135 20 12 | 994 625 12 29 +12
JUL-24 18200 P 0 0 0 0 0 | 768 768 660 664 -143 20 3 | 934 660 3 29 +2
JUL-24 18300 P 0 0 0 0 0 | 820 820 714 713 -148 20 2 | 995 714 2 42 +2
JUL-24 18400 P 0 0 0 0 0 | 0 0 0 765 -157 20 0 | 1068 810 0 21 0
JUL-24 18500 P 0 0 0 0 0 | 0 0 0 819 -164 20 0 | 1119 850 0 16 0
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 877 -170 20 0 | 1010 938 0 3 0
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 936 -166 20 0 | 1226 1114 0 4 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 988 -216 20 0 | 1050 1050 0 1 0
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 1059 -215 20 0 | 0 0 0 0 0
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1123 -222 20 0 | 0 0 0 0 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1217 -202 21 0 | 0 0 0 0 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1287 -206 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1358 -212 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1431 -217 21 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1506 -221 21 0 | 0 0 0 0 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1582 -226 21 0 | 0 0 0 0 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1660 -230 21 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1739 -234 21 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1820 -237 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1902 -240 22 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 2069 -247 22 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2240 -253 22 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2415 -258 22 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2594 -263 22 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2776 -266 22 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2961 -269 22 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 3147 -273 22 0 | 0 0 0 0 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3336 -275 22 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3527 -276 22 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3718 -279 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3912 -280 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4106 -281 22 0 | 0 0 0 0 0
TOTAL PUT 18 | TOTAL PUT 507 | TOTAL PUT 525 4334 +399
| MONTH PUT/CALL RATIO 1.27
| MONTH TOTAL 938 8247 +517
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4296 +276 23 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4198 +275 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4101 +274 23 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 4004 +272 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3907 +271 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3811 +269 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3715 +267 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3620 +266 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3525 +264 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3431 +263 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3337 +261 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3244 +259 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3151 +256 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 3059 +253 22 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2968 +251 22 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2878 +249 22 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2789 +247 22 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2700 +244 22 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2613 +241 22 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2526 +238 22 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2440 +235 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2356 +232 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2273 +229 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2190 +225 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2109 +221 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 2030 +218 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1951 +214 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1875 +211 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1799 +207 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1725 +203 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1653 +200 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1582 +196 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1512 +191 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1445 +188 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1379 +183 21 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1314 +179 21 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1251 +179 21 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1191 +174 21 0 | 779 779 0 1 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1123 +171 21 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 1067 +164 21 0 | 712 692 0 21 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 1011 +154 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 958 +147 21 0 | 837 611 0 6 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 908 +141 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 862 +139 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 819 +138 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 774 +126 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 733 +124 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 688 +116 21 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 651 +114 21 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 613 +102 21 0 | 0 0 0 0 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 579 +102 21 0 | 0 0 0 0 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 544 +92 21 0 | 548 548 0 2 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 511 +89 21 0 | 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 485 +86 21 0 | 414 414 0 1 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 454 +81 21 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 428 +78 21 0 | 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 402 +73 21 0 | 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0 | 370 370 370 379 +74 21 1 | 370 370 1 1 +1
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 356 +69 21 0 | 259 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 332 +64 21 0 | 373 373 0 1 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 291 +57 21 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 255 +51 21 0 | 288 160 0 2 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 224 +41 22 0 | 238 189 0 1 0
AUG-24 20800 C 147 147 147 147 1 | 0 0 0 195 +36 22 0 | 230 147 1 17 +1
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 172 +38 22 0 | 215 130 0 31 0
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 150 +33 22 0 | 179 91 0 12 0
AUG-24 21400 C 98 98 98 98 1 | 0 0 0 130 +29 22 0 | 148 84 1 14 -1
AUG-24 21600 C 0 0 0 0 0 | 113 113 111 111 +22 22 4 | 134 88 4 9 +4
AUG-24 21800 C 0 0 0 0 0 | 98 98 97 97 +21 22 2 | 117 76 2 6 +2
AUG-24 22000 C 0 0 0 0 0 | 83 83 83 83 +18 22 1 | 114 65 1 63 +1
AUG-24 22200 C 0 0 0 0 0 | 72 73 72 73 +16 22 3 | 99 66 3 124 +3
AUG-24 22400 C 51 51 51 51 1 | 57 57 57 63 +14 22 1 | 57 51 2 2 +2
TOTAL CALL 3 | TOTAL CALL 12 | TOTAL CALL 15 324 +13
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 17 -11 23 0 | 70 63 0 34 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 19 -12 23 0 | 63 61 0 10 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 22 -13 23 0 | 81 66 0 3 0
AUG-24 14400 P 0 0 0 0 0 | 44 44 44 25 -15 23 1 | 44 44 1 1 +1
AUG-24 14500 P 0 0 0 0 0 | 51 51 49 28 -16 23 108 | 105 49 108 109 +77
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 32 -18 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 36 -20 23 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 41 -21 23 0 | 97 86 0 0 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 46 -23 23 0 | 134 92 0 10 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 52 -24 23 0 | 118 90 0 32 0
AUG-24 15100 P 0 0 0 0 0 | 80 80 80 58 -26 23 1 | 80 80 1 1 +1
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 65 -31 23 0 | 127 102 0 4 0
AUG-24 15300 P 0 0 0 0 0 | 90 90 90 72 -31 23 1 | 184 90 1 5 +1
AUG-24 15400 P 0 0 0 0 0 | 103 103 103 83 -31 23 1 | 140 103 1 6 +1
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 89 -36 22 0 | 173 173 0 1 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 99 -38 22 0 | 140 120 0 2 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 110 -40 22 0 | 247 247 0 1 0
AUG-24 15800 P 0 0 0 0 0 | 133 133 133 121 -43 22 1 | 272 133 1 6 +1
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 134 -46 22 0 | 303 184 0 21 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 147 -49 22 0 | 317 203 0 3 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 161 -52 22 0 | 340 205 0 2 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 182 -50 22 0 | 371 285 0 102 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 198 -48 22 0 | 389 242 0 7 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 214 -53 22 0 | 422 422 0 2 0
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 233 -54 22 0 | 452 374 0 4 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 256 -56 22 0 | 487 479 0 2 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 274 -62 22 0 | 519 347 0 102 0
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 296 -64 22 0 | 557 349 0 1 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 319 -69 22 0 | 596 347 0 2 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 343 -77 22 0 | 640 377 0 4 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 372 -77 22 0 | 675 657 0 2 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 401 -83 22 0 | 720 448 0 4 0
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 429 -90 21 0 | 767 478 0 3 0
AUG-24 17400 P 0 0 0 0 0 | 0 0 0 461 -95 21 0 | 841 785 0 76 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 496 -97 21 0 | 856 840 0 2 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 532 -102 21 0 | 908 891 0 2 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 567 -108 21 0 | 967 946 0 2 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 606 -121 21 0 | 1020 999 0 1 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 646 -125 21 0 | 1062 880 0 2 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 688 -130 21 0 | 1131 917 0 1 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 735 -139 21 0 | 988 980 0 1 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 785 -135 21 0 | 1034 895 0 2 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 833 -145 21 0 | 1100 1100 0 1 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 884 -152 21 0 | 1153 1153 0 1 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 937 -158 21 0 | 0 0 0 0 0
AUG-24 18600 P 0 0 0 0 0 | 991 991 991 994 -162 21 1 | 1049 991 1 0 -1
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 1049 -154 21 0 | 0 0 0 0 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 1115 -174 21 0 | 0 0 0 0 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1171 -185 21 0 | 0 0 0 0 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1234 -190 21 0 | 1400 1400 0 1 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1304 -190 21 0 | 0 0 0 0 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1371 -194 21 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1439 -199 21 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1509 -203 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1581 -206 21 0 | 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1653 -211 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1727 -215 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1803 -218 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1879 -222 21 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1957 -225 21 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2117 -231 22 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2280 -238 22 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2448 -243 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2619 -248 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2794 -252 22 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2971 -256 22 0 | 0 0 0 0 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3151 -260 22 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3334 -263 22 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3519 -266 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3706 -268 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3894 -271 22 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4084 -273 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 114 | TOTAL PUT 114 581 +81
| MONTH PUT/CALL RATIO 7.60
| MONTH TOTAL 129 905 +94
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8331 +288 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8231 +288 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8131 +288 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8031 +288 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7931 +288 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7831 +288 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7731 +288 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7631 +287 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7531 +287 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7431 +287 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7331 +287 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7232 +288 27 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7132 +288 26 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7032 +288 26 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6932 +287 25 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6832 +287 25 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6732 +287 24 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6633 +287 26 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6533 +287 25 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6433 +286 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6334 +287 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6234 +286 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6134 +285 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6035 +286 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5936 +286 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5836 +285 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5737 +285 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5638 +284 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5539 +284 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5440 +283 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5341 +282 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5243 +282 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5144 +281 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5046 +281 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4948 +280 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4850 +279 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4753 +279 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4655 +277 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4558 +277 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4462 +276 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4365 +275 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4269 +274 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4174 +273 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 4078 +271 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3983 +270 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3889 +268 23 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3795 +267 23 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3702 +266 23 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3609 +264 23 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3517 +262 23 0 | 2048 1115 0 5 0
SEP-24 15000 C 3106 3106 3106 3106 1 | 0 0 0 3425 +260 23 0 | 3394 1252 1 21 -1
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3334 +258 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3244 +256 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3154 +253 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3066 +252 23 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2978 +250 23 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2891 +247 23 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2805 +245 23 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2719 +242 23 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2635 +239 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2552 +237 22 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2469 +233 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2388 +230 22 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2308 +227 22 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2229 +224 22 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2152 +221 22 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2075 +218 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 2000 +214 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1926 +211 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1854 +208 22 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1782 +203 22 0 | 1815 430 0 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1713 +200 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1644 +196 22 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1577 +192 22 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1512 +189 22 0 | 1470 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1448 +184 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1385 +180 21 0 | 985 475 0 71 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1325 +177 21 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1265 +177 21 0 | 1579 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1200 +157 21 0 | 1528 303 0 143 0
SEP-24 18000 C 0 0 0 0 0 | 1140 1150 1138 1145 +160 21 4 | 1553 240 4 61 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1092 +154 21 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1041 +142 21 0 | 1512 440 0 32 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 989 +141 21 0 | 968 235 0 41 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 942 +131 21 0 | 1435 240 0 47 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 910 +139 21 0 | 1388 182 0 73 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 860 +126 21 0 | 840 267 0 23 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 813 +126 21 0 | 868 164 0 14 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 773 +114 21 0 | 774 153 0 28 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 736 +113 21 0 | 545 200 0 5 0
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 699 +104 21 0 | 1150 100 0 23 0
SEP-24 19100 C 0 0 0 0 0 | 653 653 653 665 +101 21 4 | 710 128 4 44 +4
SEP-24 19200 C 0 0 0 0 0 | 605 605 605 624 +93 21 1 | 778 125 1 19 0
SEP-24 19300 C 0 0 0 0 0 | 568 568 568 596 +92 21 1 | 617 125 1 9 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 564 +89 21 0 | 952 174 0 220 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 536 +91 21 0 | 563 99 0 73 0
SEP-24 19600 C 0 0 0 0 0 | 517 517 517 508 +82 21 1 | 905 94 1 40 +1
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 481 +81 21 0 | 505 93 0 13 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 456 +75 21 0 | 485 87 0 36 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 430 +74 21 0 | 454 176 0 16 0
SEP-24 20000 C 325 325 325 325 1 | 398 398 398 409 +69 21 1 | 778 72 2 865 +1
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 364 +70 21 0 | 387 82 0 25 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 320 +52 21 0 | 410 57 0 108 0
SEP-24 20600 C 0 0 0 0 0 | 262 268 262 292 +55 22 2 | 445 62 2 18 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 261 +51 22 0 | 229 45 0 5 0
SEP-24 21000 C 0 0 0 0 0 | 229 229 224 226 +39 22 3 | 531 44 3 53 +1
SEP-24 21200 C 159 159 159 159 1 | 0 0 0 201 +34 22 0 | 439 50 1 24 -1
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 178 +35 22 0 | 330 36 0 7 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 157 +31 22 0 | 133 50 0 17 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 138 +27 22 0 | 276 35 0 76 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 121 +21 22 0 | 227 28 0 215 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 107 +22 22 0 | 269 25 0 18 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 94 +20 22 0 | 244 26 0 23 0
SEP-24 22600 C 0 0 0 0 0 | 72 83 72 84 +19 22 4 | 226 20 4 64 -1
TOTAL CALL 3 | TOTAL CALL 21 | TOTAL CALL 24 3930 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 45 16 0 16 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 202 22 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 -3 22 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 2 -3 23 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 3 -3 24 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 4 -3 24 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 6 -3 24 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 7 -4 24 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 8 -4 24 0 | 406 74 0 25 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 9 -5 24 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 10 -6 24 0 | 370 35 0 34 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 12 -6 24 0 | 120 44 0 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 13 -7 24 0 | 419 44 0 33 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 15 -7 24 0 | 539 46 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 17 -8 24 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 19 -9 24 0 | 542 48 0 41 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 22 -9 24 0 | 296 51 0 29 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 24 -11 24 0 | 616 47 0 8 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 27 -11 24 0 | 411 75 0 26 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 31 -12 24 0 | 193 71 0 7 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 34 -13 24 0 | 710 58 0 39 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 38 -14 24 0 | 464 100 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 43 -15 24 0 | 545 74 0 54 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 47 -17 23 0 | 922 112 0 106 0
SEP-24 14400 P 0 0 0 0 0 | 73 74 72 54 -16 24 164 | 980 72 164 696 +162
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 58 -20 23 0 | 900 93 0 147 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 64 -21 23 0 | 1058 100 0 16 0
SEP-24 14700 P 0 0 0 0 0 | 87 87 85 71 -22 23 2 | 1068 85 2 22 +2
SEP-24 14800 P 0 0 0 0 0 | 95 95 95 80 -22 23 1 | 510 95 1 56 +1
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 86 -26 23 0 | 584 132 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 108 110 108 94 -32 23 14 | 1040 108 14 636 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 103 -30 23 0 | 457 165 0 11 0
SEP-24 15200 P 0 0 0 0 0 | 134 137 127 113 -32 23 3 | 1122 127 3 50 +3
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 123 -39 23 0 | 1355 175 0 96 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 135 -36 23 0 | 725 153 0 306 0
SEP-24 15500 P 190 191 190 191 4 | 0 0 0 147 -38 23 0 | 1500 178 4 28 +4
SEP-24 15600 P 0 0 0 0 0 | 168 168 168 165 -36 23 3 | 780 168 3 30 +2
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 174 -43 23 0 | 778 294 0 20 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 194 -40 23 0 | 1070 253 0 13 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 204 -49 22 0 | 806 272 0 13 0
SEP-24 16000 P 0 0 0 0 0 | 233 233 233 221 -51 22 1 | 1884 233 1 319 -1
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 238 -52 22 0 | 1000 285 0 50 0
SEP-24 16200 P 0 0 0 0 0 | 284 284 270 255 -60 22 4 | 1284 270 4 38 -4
SEP-24 16300 P 0 0 0 0 0 | 290 290 290 273 -59 22 1 | 1004 290 1 46 -1
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 293 -67 22 0 | 1129 361 0 43 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 312 -65 22 0 | 1215 366 0 45 0
SEP-24 16600 P 404 404 404 404 1 | 345 345 344 342 -63 22 3 | 1325 344 4 24 +2
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 364 -71 22 0 | 1500 535 0 5 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 386 -74 22 0 | 1890 453 0 8 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 411 -85 22 0 | 1238 468 0 7 0
SEP-24 17000 P 0 0 0 0 0 | 0 0 0 442 -90 22 0 | 1985 476 0 33 0
SEP-24 17100 P 0 0 0 0 0 | 479 479 475 470 -92 21 2 | 1369 475 2 14 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 499 -95 21 0 | 1715 558 0 6 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 538 -96 21 0 | 0 0 0 0 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 575 -99 21 0 | 1600 635 0 14 0
SEP-24 17500 P 0 0 0 0 0 | 622 622 618 611 -102 21 2 | 1949 618 2 18 0
SEP-24 17600 P 0 0 0 0 0 | 648 648 648 650 -107 21 1 | 700 648 1 6 +1
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 686 -117 21 0 | 2146 710 0 9 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 729 -121 21 0 | 2223 750 0 35 0
SEP-24 17900 P 0 0 0 0 0 | 778 778 777 778 -122 21 6 | 1900 777 6 16 +6
SEP-24 18000 P 0 0 0 0 0 | 824 824 824 817 -130 21 2 | 2130 824 2 5 -1
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 867 -130 21 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 914 -141 21 0 | 1850 1065 0 1 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 965 -144 21 0 | 3228 1054 0 4 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 1019 -155 21 0 | 0 0 0 0 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 1066 -157 21 0 | 1576 1480 0 6 0
SEP-24 18600 P 0 0 0 0 0 | 1132 1132 1132 1122 -157 21 3 | 2473 1132 3 8 +3
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1186 -156 21 0 | 0 0 0 0 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1236 -183 21 0 | 3530 2620 0 5 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1304 -181 21 0 | 1396 1396 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1367 -185 21 0 | 2087 1388 0 4 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1436 -185 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1503 -188 21 0 | 0 0 0 0 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1570 -193 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1639 -196 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1709 -200 21 0 | 1788 1696 0 4 0
SEP-24 19600 P 1991 1991 1991 1991 1 | 0 0 0 1781 -204 21 0 | 1991 1991 1 1 +1
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1853 -208 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1927 -211 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 2002 -215 21 0 | 0 0 0 0 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 2079 -218 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2235 -224 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2395 -230 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2559 -235 22 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2726 -241 22 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2897 -245 22 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 3070 -250 22 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3247 -253 22 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3426 -257 22 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3607 -261 22 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3790 -264 22 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3976 -266 22 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4163 -268 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4351 -271 22 0 | 6302 5100 0 8 0
TOTAL PUT 6 | TOTAL PUT 212 | TOTAL PUT 218 5055 +180
| MONTH PUT/CALL RATIO 9.08
| MONTH TOTAL 242 8985 +184
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8464 +290 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8364 +289 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8264 +289 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8165 +290 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8065 +289 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7965 +289 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7866 +289 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7766 +288 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7667 +289 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7568 +289 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7468 +288 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7369 +288 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7270 +288 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7171 +288 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7072 +287 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6973 +287 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6875 +287 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6678 +286 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6481 +285 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6383 +285 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6285 +284 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6188 +284 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6090 +283 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 5993 +283 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5896 +282 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5799 +281 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5703 +281 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5607 +280 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5511 +279 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5415 +278 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5320 +278 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5225 +277 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5130 +275 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 5036 +274 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4942 +273 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4849 +272 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4756 +271 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4663 +270 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4571 +268 24 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4479 +266 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4388 +265 24 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4298 +264 24 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4208 +263 24 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4118 +260 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4029 +258 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3941 +257 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3854 +256 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3767 +254 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3681 +252 23 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3595 +249 23 0 | 2047 1428 0 8 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3510 +247 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3426 +245 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3343 +243 23 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3261 +241 23 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3179 +238 23 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3098 +235 23 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3018 +233 23 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2939 +230 23 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2861 +227 23 0 | 1770 1080 0 229 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2784 +225 22 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2708 +222 22 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2632 +219 22 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2558 +216 22 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2485 +213 22 0 | 1575 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2413 +210 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2341 +206 22 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2271 +203 22 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2202 +200 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2134 +197 22 0 | 2610 673 0 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2067 +194 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2002 +191 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1937 +187 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1874 +184 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1811 +180 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1750 +176 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1682 +166 21 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1632 +174 21 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1574 +168 21 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1523 +168 21 0 | 1702 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1457 +147 21 0 | 1208 346 0 10 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1408 +153 21 0 | 3022 486 0 108 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1356 +142 21 0 | 938 463 0 9 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1311 +148 21 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1256 +143 21 0 | 1150 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1223 +158 21 0 | 946 495 0 39 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1175 +149 21 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1120 +132 21 0 | 1120 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1079 +129 21 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 1037 +125 21 0 | 1240 233 0 576 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1003 +121 21 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 963 +121 21 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 928 +117 21 0 | 339 210 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 887 +110 21 0 | 870 244 0 22 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 851 +103 21 0 | 708 318 0 768 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 824 +112 21 0 | 798 273 0 5 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 807 +120 21 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 769 +114 21 0 | 2060 312 0 2 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 730 +99 21 0 | 600 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 673 673 673 696 +95 21 4 | 3260 166 4 242 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 647 +94 21 0 | 692 139 0 30 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 596 +88 21 0 | 3050 180 0 15 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 556 +89 21 0 | 515 211 0 8 0
DEC-24 20800 C 0 0 0 0 0 | 484 484 484 503 +73 21 1 | 501 111 1 4 0
DEC-24 21000 C 0 0 0 0 0 | 444 444 444 462 +59 21 1 | 460 380 1 22 -1
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 427 +58 21 0 | 2775 130 0 118 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 387 +50 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 354 +46 21 0 | 2583 82 0 13 0
DEC-24 21800 C 0 0 0 0 0 | 289 317 289 324 +43 21 2 | 317 289 2 2 +2
DEC-24 22000 C 0 0 0 0 0 | 284 300 284 296 +41 21 2 | 2329 64 2 155 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 270 +36 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 246 +33 21 0 | 2164 70 0 9 0
DEC-24 22800 C 0 0 0 0 0 | 182 182 182 204 +28 21 1 | 2073 56 1 53 +1
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 169 +24 22 0 | 1922 45 0 75 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 139 +20 22 0 | 1726 55 0 146 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 117 +19 22 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 97 +17 22 0 | 106 53 0 2 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 77 +11 22 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 67 67 67 63 +10 22 1 | 1124 18 1 17 +1
DEC-24 25600 C 0 0 0 0 0 | 56 56 56 53 +9 22 1 | 56 39 1 2 +1
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 42 +7 22 0 | 49 15 0 195 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 34 +5 22 0 | 70 70 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 28 +5 22 0 | 1500 220 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 30 30 30 22 +3 22 1 | 35 17 1 7 +1
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 18 +3 22 0 | 0 0 0 0 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 15 +3 22 0 | 0 0 0 0 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 12 +2 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 10 +2 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 8 +1 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 5 +1 22 0 | 530 10 0 85 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 278 150 0 1 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 14 | TOTAL CALL 14 6481 +5
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 103 20 0 14 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 -1 23 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 -2 23 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 2 -2 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 3 -2 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 4 -2 25 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 5 -2 25 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 6 -2 25 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 7 -2 25 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 8 -2 25 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 9 -2 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 10 -3 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 11 -3 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 13 -3 25 0 | 329 87 0 266 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 16 -4 25 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 19 -5 25 0 | 709 49 0 65 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 21 -5 25 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 23 -6 25 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 26 -6 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 53 53 53 28 -7 25 1 | 272 53 1 50 -1
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 31 -7 25 0 | 458 52 0 457 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 34 -8 25 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 37 -9 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 41 -9 24 0 | 200 72 0 36 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 45 -10 24 0 | 295 90 0 12 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 49 -11 24 0 | 500 81 0 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 53 -12 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 58 -12 24 0 | 537 80 0 93 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 63 -13 24 0 | 410 104 0 6 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 68 -15 24 0 | 581 89 0 28 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 74 -16 24 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 80 -17 24 0 | 123 100 0 26 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 87 -18 24 0 | 195 111 0 11 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 94 -19 24 0 | 212 129 0 83 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 101 -20 24 0 | 600 180 0 114 0
DEC-24 14000 P 0 0 0 0 0 | 130 130 130 109 -22 24 4 | 630 130 4 717 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 117 -24 24 0 | 360 165 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 126 -25 24 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 136 -26 24 0 | 493 371 0 2 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 146 -33 24 0 | 484 183 0 10 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 161 -25 24 0 | 1200 210 0 550 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 172 -27 24 0 | 1095 345 0 326 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 179 -33 23 0 | 500 220 0 5 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 197 -29 23 0 | 1350 213 0 46 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 205 -36 23 0 | 811 259 0 508 0
DEC-24 15000 P 0 0 0 0 0 | 0 0 0 219 -38 23 0 | 1426 295 0 538 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 233 -41 23 0 | 611 285 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 256 -35 23 0 | 1330 324 0 75 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 264 -45 23 0 | 972 305 0 28 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 281 -47 23 0 | 1038 450 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 299 -49 23 0 | 1163 324 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 317 -52 23 0 | 1440 354 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 336 -55 23 0 | 815 809 0 1 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 356 -57 23 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 377 -60 23 0 | 1352 405 0 22 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 399 -63 23 0 | 1512 450 0 328 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 422 -65 22 0 | 2030 460 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 433 -81 22 0 | 2060 940 0 303 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 459 -82 22 0 | 1325 860 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 481 -72 22 0 | 1970 724 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 510 510 510 507 -75 22 1 | 1999 510 1 12 +1
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 534 -78 22 0 | 1429 1004 0 12 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 562 -81 22 0 | 1656 584 0 9 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 591 -92 22 0 | 1692 1225 0 31 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 627 -89 22 0 | 1381 975 0 10 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 652 -95 22 0 | 2480 995 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 695 -91 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 725 -102 22 0 | 2860 790 0 7 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 759 -98 21 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 796 -108 21 0 | 1424 1417 0 2 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 837 -107 21 0 | 0 0 0 0 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 876 -107 21 0 | 1818 1715 0 37 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 919 -115 21 0 | 1840 1800 0 4 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 958 -124 21 0 | 0 0 0 0 0
DEC-24 17900 P 0 0 0 0 0 | 1010 1010 1010 1008 -120 21 1 | 1010 1010 1 1 +1
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 1048 -135 21 0 | 3496 1070 0 30 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 1096 -126 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1144 -136 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1191 -130 21 0 | 0 0 0 0 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1241 -148 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1291 -148 21 0 | 2600 2180 0 0 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1345 -156 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1395 -158 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1462 -168 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1520 -172 21 0 | 0 0 0 0 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1578 -165 21 0 | 3272 1650 0 6 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1641 -179 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1704 -182 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1767 -185 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1832 -188 21 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1897 -192 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1964 -195 21 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 2032 -198 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2101 -200 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2170 -204 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 2306 2308 2306 2241 -207 21 4 | 2403 2293 4 6 -2
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2386 -212 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2534 -217 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2686 -222 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2841 -227 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 3000 -231 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3161 -236 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3325 -240 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3492 -244 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3662 -247 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3834 -250 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 4008 -254 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4184 -257 21 0 | 5048 5048 0 1 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4542 -262 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4907 -266 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5277 -270 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5652 -274 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 6032 -276 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6415 -279 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6801 -280 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7189 -283 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7580 -283 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7972 -285 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8366 -285 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8760 -287 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9156 -287 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9553 -287 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9950 -288 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10348 -288 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10746 -289 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11144 -289 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11543 -289 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11942 -289 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12341 -290 22 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12741 -289 23 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13140 -290 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13540 -289 23 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13939 -290 22 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14339 -290 22 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14739 -290 23 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15139 -290 23 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15539 -290 24 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15938 -290 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16338 -290 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16738 -290 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17138 -290 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17538 -290 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17938 -290 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18338 -290 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18738 -290 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 11 | TOTAL PUT 11 6864 -1
| MONTH PUT/CALL RATIO 0.78
| MONTH TOTAL 25 13345 +4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8601 +294 26 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8501 +294 25 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8402 +295 25 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8303 +295 25 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8204 +296 25 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 8105 +296 25 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 8006 +297 25 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7907 +297 25 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7809 +298 25 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7710 +298 25 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7612 +299 25 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7513 +299 25 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7415 +300 25 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7317 +301 25 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 7219 +301 25 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7122 +302 25 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 7024 +303 25 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6927 +304 25 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6830 +304 24 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6733 +305 24 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6636 +305 24 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6540 +307 24 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6444 +307 24 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6348 +308 24 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 6252 +308 24 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6157 +309 24 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 6062 +310 24 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5967 +310 24 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5873 +311 24 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5779 +312 24 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5685 +312 24 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5592 +312 24 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5499 +312 24 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5407 +313 24 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5315 +313 24 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5223 +313 24 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5132 +313 24 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5041 +313 24 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4951 +313 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4862 +313 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4772 +312 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4684 +312 23 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4596 +312 23 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4508 +310 23 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4421 +309 23 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4335 +309 23 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4250 +308 23 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4165 +307 23 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4080 +305 23 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3996 +303 23 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3913 +301 23 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3831 +300 23 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3750 +298 23 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3669 +296 23 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3589 +293 23 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3509 +290 23 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3431 +288 23 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3353 +285 23 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3276 +282 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3200 +279 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3125 +276 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3051 +272 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2977 +268 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2905 +265 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2833 +261 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2762 +257 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2692 +252 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2623 +248 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2555 +243 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2488 +239 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2422 +234 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2357 +229 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2293 +224 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2230 +219 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2168 +214 22 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2106 +208 22 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2046 +203 22 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1987 +166 22 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1929 +164 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1872 +161 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1817 +171 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1762 +166 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1708 +162 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1651 +149 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1600 +149 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1553 +148 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1503 +143 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1458 +141 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1411 +137 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1366 +133 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1323 +130 21 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1281 +127 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1240 +125 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1200 +122 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1161 +118 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1123 +115 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1086 +112 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1051 +110 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1016 +106 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 982 +120 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 950 +119 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 887 +116 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 823 +108 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 765 +103 21 0 | 631 381 0 6 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 712 +100 21 0 | 235 224 0 22 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 661 +96 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 613 +92 21 0 | 634 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 568 +88 21 0 | 466 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 526 +84 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 487 +81 21 0 | 495 494 0 2 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 450 +77 21 0 | 524 412 0 12 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 415 +73 21 0 | 432 432 0 1 0
MAR-25 22400 C 0 0 0 0 0 | 374 374 374 383 +70 21 1 | 374 374 1 1 +1
TOTAL CALL 0 | TOTAL CALL 1 | TOTAL CALL 1 70 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 5 +4 25 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 6 +5 25 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 7 +6 25 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 8 +7 25 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 9 +7 25 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 10 +7 25 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 11 +7 25 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 12 +7 25 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 14 +8 25 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 15 +8 25 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 17 +9 25 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 18 +9 25 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 20 +10 25 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 22 +11 25 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 24 +11 25 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 27 +12 25 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 29 +13 25 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 32 +14 25 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 35 +14 24 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 38 +15 24 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 41 +15 24 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 45 +17 24 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 49 +17 24 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 53 +18 24 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 57 +18 24 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 62 +19 24 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 67 +20 24 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 72 +20 24 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 78 +21 24 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 84 +22 24 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 90 +22 24 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 97 +22 24 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 104 +22 24 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 112 +23 24 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 120 +23 24 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 128 +23 24 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 137 +23 24 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 146 +23 24 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 184 184 180 161 +24 24 2 | 202 180 2 3 +2
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 167 +23 23 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 177 +17 23 0 | 585 222 0 21 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 189 +22 23 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 201 +22 23 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 213 +20 23 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 226 +19 23 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 240 +19 23 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 255 +18 23 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 270 +17 23 0 | 0 0 0 0 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 285 +15 23 0 | 0 0 0 0 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 301 +13 23 0 | 647 647 0 1 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 318 +11 23 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 336 +10 23 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 355 +8 23 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 374 +6 23 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 394 +3 23 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 414 0 23 0 | 463 463 0 1 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 436 -2 23 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 458 -5 23 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 481 -8 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 505 -11 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 530 -14 22 0 | 0 0 0 0 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 556 -18 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 582 -22 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 610 -25 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 638 -29 22 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 667 -33 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 697 -38 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 728 -63 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 760 -64 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 793 -68 22 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 814 -84 22 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 848 -87 22 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 883 -91 22 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 920 -93 21 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 958 -96 21 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 997 -99 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 1037 -103 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1079 -105 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1121 -109 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1165 -111 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1210 -114 21 0 | 0 0 0 0 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1256 -118 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1303 -121 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1352 -121 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1399 -129 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1452 -131 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1504 -131 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1558 -131 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1612 -149 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1669 -151 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1725 -140 21 0 | 1880 1857 0 2 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1786 -153 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1845 -156 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1905 -158 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1966 -160 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 2028 -162 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 2091 -165 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2155 -167 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2220 -169 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2285 -172 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2352 -174 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2488 -178 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2628 -182 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2770 -187 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2917 -190 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 3066 -194 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3218 -198 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3373 -202 21 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3531 -206 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3692 -209 21 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3855 -213 21 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 4020 -217 21 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4188 -220 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 251 +2
| MONTH PUT/CALL RATIO 2.00
| MONTH TOTAL 3 321 +3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6603 +279 22 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6413 +278 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6224 +276 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 6037 +275 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5851 +273 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5668 +272 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5485 +268 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5305 +266 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5127 +263 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4952 +261 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4779 +259 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4608 +255 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4440 +252 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4274 +248 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4112 +244 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3953 +241 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3796 +236 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3643 +232 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3493 +228 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3347 +224 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3204 +219 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3064 +214 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2928 +209 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2796 +204 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2668 +199 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2543 +194 21 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2422 +187 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2304 +183 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2193 +183 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2080 +175 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1972 +169 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1869 +163 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1770 +158 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1675 +152 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1584 +146 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1497 +140 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1415 +135 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1335 +129 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1260 +126 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1185 +119 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1115 +114 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 984 +105 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 865 +95 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 758 +86 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 661 +77 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 575 +70 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 499 +63 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 430 +55 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 370 +49 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 317 +43 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 271 +38 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 231 +34 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 196 +30 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 165 +25 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 139 +22 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 117 +19 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 97 +16 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 81 +14 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 67 +12 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 55 +9 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 54 -10 22 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 64 -11 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 75 -13 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 88 -14 22 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 102 -16 22 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 119 -17 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 136 -21 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 156 -23 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 178 -26 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 203 -28 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 230 -30 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 259 -34 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 291 -37 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 325 -41 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 363 -45 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 404 -48 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 447 -53 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 494 -57 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 544 -61 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 598 -65 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 655 -70 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 715 -75 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 779 -80 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 847 -85 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 919 -90 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 994 -95 21 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1073 -113 21 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1155 -117 21 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1254 -107 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1341 -114 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1435 -119 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1532 -124 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1632 -130 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1737 -136 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1846 -142 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1959 -148 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 2076 -154 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2197 -149 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2323 -151 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2436 -170 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2566 -175 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2835 -184 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3116 -194 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3409 -203 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3712 -212 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 4026 -219 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4350 -226 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4681 -234 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 5021 -240 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5368 -246 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5722 -251 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6082 -255 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6447 -259 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6816 -264 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7190 -267 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7568 -270 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7948 -273 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8332 -275 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8718 -277 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9106 -280 19 0 | 8470 8470 0 1 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 170 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 475 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7052 +276 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6868 +274 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6686 +272 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6505 +270 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6327 +269 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6150 +267 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5975 +265 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5802 +263 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5631 +260 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5462 +257 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5296 +255 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5131 +251 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4970 +249 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4810 +246 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4654 +243 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4500 +240 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4348 +236 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4199 +232 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 4054 +230 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3910 +225 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3770 +222 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3633 +218 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3498 +214 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3367 +210 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3238 +206 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3113 +202 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2991 +198 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2871 +193 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2755 +179 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2642 +175 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2544 +183 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2437 +179 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2332 +174 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2232 +169 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2135 +164 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2040 +158 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1950 +154 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1862 +148 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1779 +144 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1699 +152 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1621 +148 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1530 +128 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1457 +124 21 0 | 0 0 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1319 +116 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1191 +107 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1074 +100 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 966 +93 21 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 866 +85 21 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 775 +78 21 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 693 +72 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 617 +66 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 549 +60 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 487 +55 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 431 +50 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 380 +45 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 335 +41 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 294 +36 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 258 +33 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 225 +29 20 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 197 +26 20 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 171 +23 20 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 149 +21 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 129 +19 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 111 +16 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 96 +14 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 82 +12 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 71 +11 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 60 +9 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 51 +8 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 44 +7 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 37 +6 19 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 31 +5 19 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 27 +5 19 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 22 +4 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 19 +4 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 16 +3 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 13 +2 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 11 +2 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 9 +2 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 7 +1 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 6 +1 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 5 +1 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 4 +1 18 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 3 +1 18 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 2 +1 17 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 122 -13 23 0 | 380 250 0 9 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 138 -15 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 156 -17 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 175 -19 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 197 -20 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 220 -22 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 245 -24 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 272 -26 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 301 -29 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 332 -32 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 366 -34 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 401 -38 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 440 -40 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 480 -43 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 524 -46 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 570 -49 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 618 -53 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 669 -57 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 724 -59 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 780 -64 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 840 -67 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 903 -71 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 968 -75 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 1037 -79 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1108 -83 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1183 -87 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1261 -91 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1341 -96 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1425 -92 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1512 -95 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1592 -109 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1682 -116 21 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1778 -121 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1877 -125 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1980 -130 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 2086 -136 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2195 -141 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2308 -146 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2425 -150 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2546 -160 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2668 -164 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2800 -161 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2927 -165 21 0 | 0 0 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3189 -173 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3461 -182 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3744 -189 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4036 -196 21 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4336 -204 21 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4645 -211 21 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4963 -217 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5287 -223 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5619 -229 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5957 -234 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6301 -239 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6650 -244 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7005 -248 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7364 -253 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7728 -256 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8095 -260 20 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8467 -263 20 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8841 -266 20 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9219 -268 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9599 -270 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 9981 -273 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10366 -275 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10752 -277 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11141 -278 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11530 -280 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 11921 -281 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12314 -282 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12707 -283 19 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13101 -284 19 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13497 -284 19 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 13892 -285 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14289 -285 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14686 -286 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15083 -287 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 15481 -287 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15879 -287 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16277 -288 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16676 -288 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17075 -288 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 17474 -288 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17873 -289 18 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18273 -288 18 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18672 -289 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 9 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 29 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6979 +266 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6807 +264 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6637 +263 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6468 +260 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6301 +258 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6136 +255 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5973 +253 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5812 +251 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5652 +248 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5495 +246 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5339 +243 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5186 +241 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5035 +239 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4885 +235 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4738 +233 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4593 +230 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4450 +226 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4309 +223 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4171 +220 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 4035 +217 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3901 +213 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3769 +210 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3640 +206 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3514 +203 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3389 +199 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3267 +196 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3148 +192 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3031 +189 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2916 +184 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2804 +181 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2694 +177 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2587 +173 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2483 +169 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2381 +161 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2285 +157 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2193 +153 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2102 +149 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2015 +145 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1930 +142 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1847 +137 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1767 +134 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1613 +125 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1470 +118 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1335 +110 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1210 +103 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1093 +96 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 985 +89 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 332 -25 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 360 -27 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 390 -28 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 421 -31 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 454 -33 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 489 -36 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 526 -38 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 565 -40 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 605 -43 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 648 -45 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 692 -48 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 739 -50 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 788 -52 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 838 -56 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 891 -58 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 946 -61 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 1003 -65 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1062 -68 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1124 -71 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1188 -74 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1254 -78 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1322 -81 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1393 -85 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1467 -88 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1542 -92 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1620 -95 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1701 -99 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1784 -102 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1869 -107 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1957 -110 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2047 -114 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2140 -118 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2236 -122 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2334 -130 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2438 -134 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2546 -138 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2655 -142 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2768 -146 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2883 -149 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 3000 -154 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3120 -157 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3366 -166 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3623 -173 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3888 -181 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4163 -188 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4446 -195 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4738 -202 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7556 +274 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7386 +272 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7218 +270 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 7052 +269 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6887 +267 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6724 +265 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6563 +264 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6403 +262 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6245 +260 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6089 +258 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5935 +257 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5782 +254 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5631 +252 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5483 +250 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5336 +248 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5190 +245 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 5047 +242 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4906 +240 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4767 +238 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4630 +235 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4495 +233 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4361 +229 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4230 +226 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4101 +224 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3974 +221 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3850 +218 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3727 +215 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3606 +212 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3488 +209 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3372 +206 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3258 +203 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3146 +199 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3036 +196 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2928 +192 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2823 +189 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2720 +181 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2619 +173 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2525 +169 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2433 +165 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2344 +162 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2257 +159 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2172 +155 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2089 +151 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1930 +145 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1779 +137 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1636 +130 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1502 +123 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1376 +116 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1257 +109 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1146 +103 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1043 +97 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 946 +90 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 856 +84 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 772 +78 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 695 +73 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 624 +67 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 558 +62 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 498 +57 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 443 +53 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 392 +47 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 346 +43 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 305 +39 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 267 +35 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 234 +32 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 203 +28 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 176 +25 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 152 +23 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 131 +21 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 112 +18 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 95 +15 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 80 +13 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 68 +12 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 57 +10 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 47 +8 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 39 +7 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 32 +6 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 26 +5 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 21 +4 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 17 +3 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 14 +3 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 11 +2 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 9 +2 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 397 -19 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 427 -21 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 459 -23 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 493 -24 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 528 -26 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 565 -28 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 604 -29 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 644 -31 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 686 -33 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 730 -35 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 776 -36 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 823 -39 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 872 -41 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 924 -43 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 977 -45 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 1031 -48 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1088 -51 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1147 -53 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1208 -55 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1271 -58 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1336 -60 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1402 -64 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1471 -67 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1542 -69 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1615 -72 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1691 -75 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1768 -78 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1847 -81 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1929 -84 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 2013 -87 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2099 -90 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2187 -94 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2277 -97 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2369 -101 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2464 -104 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2561 -112 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2660 -120 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2766 -124 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2874 -128 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2985 -131 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3098 -134 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3213 -138 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3330 -142 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3571 -148 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3820 -156 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4077 -163 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4343 -170 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4617 -177 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4898 -184 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5187 -190 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5484 -196 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5787 -203 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6097 -209 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6413 -215 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6736 -220 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7065 -226 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7399 -231 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7739 -236 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8084 -240 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8433 -246 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8787 -250 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9146 -254 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9508 -258 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9875 -261 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10244 -265 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10617 -268 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 10993 -270 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11372 -272 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11753 -275 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12136 -278 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12521 -280 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 12909 -281 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13298 -283 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13688 -285 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14080 -286 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14473 -287 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 14867 -288 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 15262 -289 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15658 -290 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16055 -290 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 16452 -291 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 16850 -291 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7884 +263 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7724 +261 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7565 +260 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7407 +258 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7251 +256 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7096 +254 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6943 +252 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6792 +250 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6642 +248 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6494 +246 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6347 +244 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6202 +242 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6058 +239 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5916 +237 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5776 +235 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5638 +233 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5501 +230 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5365 +227 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5232 +225 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5100 +223 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4970 +220 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4842 +218 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4715 +215 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4590 +212 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4467 +210 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4345 +206 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4226 +204 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4108 +201 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3992 +199 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3877 +195 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3765 +193 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3654 +190 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3545 +187 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3438 +184 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3332 +181 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3229 +178 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3127 +169 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3032 +166 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2940 +163 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2849 +160 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2761 +157 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2674 +154 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2588 +150 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2424 +145 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2266 +139 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2115 +132 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1972 +127 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1835 +121 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1705 +116 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1581 +110 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1464 +104 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1352 +98 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1247 +92 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1148 +87 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1055 +83 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 967 +77 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 885 +73 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 808 +68 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 735 +63 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 668 +59 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 605 +54 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 547 +50 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 631 -31 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 671 -33 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 712 -34 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 754 -36 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 798 -38 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 843 -40 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 890 -42 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 939 -44 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 989 -46 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1041 -48 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1094 -50 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1149 -52 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1205 -55 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1263 -57 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1323 -59 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1385 -61 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1448 -64 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1512 -67 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1579 -69 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1647 -71 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1717 -74 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1789 -76 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1862 -79 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1937 -82 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 2014 -84 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2092 -88 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2173 -90 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2255 -93 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2339 -95 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2424 -99 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2512 -101 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2601 -104 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2692 -107 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2785 -110 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2879 -113 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2976 -116 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3074 -125 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3179 -128 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3287 -131 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3396 -134 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3508 -137 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3621 -140 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3735 -144 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3971 -149 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4213 -155 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4462 -162 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4719 -167 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4982 -173 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5252 -178 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5528 -184 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5811 -190 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6099 -196 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6394 -202 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6695 -207 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 7002 -211 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7314 -217 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7632 -221 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7955 -226 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8282 -231 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8615 -235 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8952 -240 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9294 -244 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7910 +268 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7760 +268 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7610 +266 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7462 +264 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7315 +263 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7170 +261 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 7026 +259 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6884 +258 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6743 +256 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6603 +254 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6465 +253 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6329 +252 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6194 +250 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6060 +248 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5927 +245 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5797 +244 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5667 +242 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5539 +239 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5413 +238 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5288 +236 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5164 +233 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5042 +231 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4922 +229 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4803 +227 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4685 +224 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4569 +222 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4455 +220 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4342 +218 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4230 +215 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4121 +213 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 4012 +210 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3905 +208 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3800 +206 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3696 +203 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3594 +194 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3493 +185 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3400 +182 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3309 +180 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3219 +177 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3131 +175 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3044 +171 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2876 +166 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2714 +161 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2558 +156 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2408 +150 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2263 +144 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2125 +139 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1993 +134 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1866 +129 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1745 +124 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1629 +118 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1518 +112 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1413 +107 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 963 -28 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 1013 -28 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1063 -30 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1115 -32 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1168 -33 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1223 -35 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1279 -37 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1337 -38 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1396 -40 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1456 -42 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1518 -43 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1582 -44 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1647 -46 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1713 -48 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1780 -51 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1850 -52 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1920 -54 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1992 -57 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2066 -58 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2141 -60 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2217 -63 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2295 -65 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2375 -67 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2456 -69 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2538 -72 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2622 -74 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2708 -76 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2795 -78 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2883 -81 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2974 -83 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3065 -86 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3158 -88 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3253 -90 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3349 -93 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3447 -102 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3546 -111 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3653 -114 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3762 -116 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3872 -119 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3984 -121 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4097 -125 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4329 -130 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4567 -135 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4811 -140 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5061 -146 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5316 -152 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5578 -157 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5846 -162 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6119 -167 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6398 -172 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6682 -178 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6971 -184 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7266 -189 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.10
MARKET TOTAL 16179 127363 +3221
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED