HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 19600 957 159 21 179 100 673 +13
P MAY-24 18000 879 43 21 87 42 1407 -34
P MAY-24 18400 750 103 21 189 102 297 -56
P MAY-24 18200 652 67 21 129 68 497 -46
C MAY-24 19200 591 296 21 320 196 673 +27
C MAY-24 19500 588 188 21 205 116 690 +15
C MAY-24 20200 531 53 21 63 31 837 +1
C MAY-24 20000 530 78 21 93 45 913 +4
P MAY-24 18500 514 125 21 223 124 602 -63
P MAY-24 17600 503 16 22 38 20 819 -18
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
10 MAY 2024, FRIDAY 13 MAY 2024, MONDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6792 +137 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6692 +137 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 6592 +137 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 6492 +137 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 6392 +137 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 6292 +137 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 6192 +137 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 6092 +137 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5992 +137 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5892 +137 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5792 +137 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5692 +137 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 5592 +137 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 5492 +137 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 5392 +137 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 5292 +137 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 5192 +137 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 5092 +137 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4992 +137 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4892 +137 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4792 +137 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4692 +137 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 4592 +137 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 4492 +137 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 4392 +137 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 4292 +137 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 4192 +137 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 4092 +137 0 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3992 +137 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3892 +137 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3792 +137 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3692 +137 0 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 3574 3574 3574 3592 +137 0 1 | 3574 1098 1 3 -1
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3492 +137 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3392 +137 0 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3292 +137 0 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3192 +137 0 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3092 +137 0 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2992 +137 0 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2892 +136 0 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2792 +136 0 0 | 1255 376 0 77 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2692 +136 0 0 | 2535 320 0 756 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2592 +135 0 0 | 2472 276 0 132 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2493 +136 24 0 | 1950 260 0 301 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2393 +135 23 0 | 1730 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2293 +134 22 0 | 1706 192 0 754 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 2194 +133 22 0 | 1697 169 0 142 0
MAY-24 17000 C 0 0 0 0 0 | 2000 2050 2000 2094 +131 21 2 | 2050 149 2 439 -2
MAY-24 17100 C 0 0 0 0 0 | 1950 1950 1950 1995 +130 22 4 | 1950 132 4 201 0
MAY-24 17200 C 1844 1844 1844 1844 1 | 1883 1883 1882 1897 +129 22 2 | 1883 115 3 318 -2
MAY-24 17300 C 0 0 0 0 0 | 1756 1756 1756 1798 +126 22 1 | 1756 100 1 381 -1
MAY-24 17400 C 0 0 0 0 0 | 1500 1686 1440 1701 +133 22 14 | 1686 87 14 222 0
MAY-24 17500 C 0 0 0 0 0 | 1470 1591 1362 1604 +126 22 6 | 1591 76 6 259 -3
MAY-24 17600 C 0 0 0 0 0 | 1413 1444 1413 1512 +123 23 13 | 1444 67 13 662 +6
MAY-24 17700 C 0 0 0 0 0 | 1250 1368 1250 1416 +118 22 8 | 1368 58 8 171 -5
MAY-24 17800 C 0 0 0 0 0 | 1110 1302 1080 1321 +113 22 169 | 1302 49 169 459 +125
MAY-24 17900 C 0 0 0 0 0 | 1062 1229 1062 1226 +107 21 31 | 1229 42 31 168 -4
MAY-24 18000 C 1100 1100 1005 1016 4 | 912 1120 905 1136 +126 21 49 | 1120 38 53 1128 -18
MAY-24 18100 C 993 993 949 949 2 | 928 1039 927 1045 +99 21 10 | 1039 33 12 262 -7
MAY-24 18200 C 910 929 910 929 3 | 769 940 769 940 +69 19 6 | 940 30 9 565 -4
MAY-24 18300 C 863 863 842 842 2 | 715 859 715 856 +56 19 8 | 863 25 10 1245 0
MAY-24 18400 C 764 764 764 764 1 | 645 794 600 794 +79 21 51 | 794 22 52 751 -28
MAY-24 18500 C 688 688 631 640 4 | 540 728 520 710 +71 20 115 | 728 19 119 1186 -30
MAY-24 18600 C 588 638 545 545 16 | 488 651 470 630 +58 20 48 | 651 16 64 297 -24
MAY-24 18700 C 556 564 501 501 4 | 455 585 422 573 +58 21 132 | 585 16 136 304 -37
MAY-24 18800 C 475 517 430 430 19 | 370 529 360 510 +55 21 134 | 529 13 153 1297 -14
MAY-24 18900 C 420 426 380 380 14 | 325 458 306 447 +45 20 178 | 458 11 192 513 +6
MAY-24 19000 C 363 407 336 336 80 | 350 414 265 394 +41 21 370 | 414 9 450 1129 -77
MAY-24 19100 C 338 357 292 292 76 | 255 362 228 342 +31 21 412 | 362 8 488 610 -25
MAY-24 19200 C 277 317 255 258 124 | 209 320 196 296 +27 21 467 | 320 8 591 673 -105
MAY-24 19300 C 241 275 230 233 90 | 181 276 168 257 +24 21 367 | 276 7 457 544 -72
MAY-24 19400 C 209 237 197 197 95 | 148 241 143 219 +16 21 263 | 241 6 358 608 -41
MAY-24 19500 C 180 205 164 164 134 | 131 205 116 188 +15 21 454 | 205 7 588 690 +15
MAY-24 19600 C 163 179 140 144 81 | 110 175 100 159 +13 21 876 | 179 7 957 673 -45
MAY-24 19700 C 129 150 111 111 59 | 109 148 82 135 +9 21 334 | 150 6 393 479 -25
MAY-24 19800 C 110 127 86 99 68 | 77 128 69 112 +7 21 375 | 128 6 443 667 +105
MAY-24 19900 C 93 110 85 88 134 | 80 107 55 93 +4 21 277 | 110 5 411 454 +142
MAY-24 20000 C 77 93 68 68 155 | 55 86 45 78 +4 21 375 | 98 3 530 913 +31
MAY-24 20200 C 53 63 49 51 83 | 34 62 31 53 +1 21 448 | 88 2 531 837 -19
MAY-24 20400 C 35 44 27 28 69 | 26 42 20 36 +1 22 271 | 56 2 340 436 -3
MAY-24 20600 C 23 30 23 23 29 | 17 28 13 23 -1 22 169 | 54 2 198 494 -6
MAY-24 20800 C 16 20 15 17 23 | 11 18 9 15 -1 22 88 | 31 1 111 440 -1
MAY-24 21000 C 10 13 10 11 19 | 8 11 6 10 0 22 79 | 22 3 98 289 +13
MAY-24 21200 C 8 9 8 9 3 | 7 7 6 7 0 23 18 | 17 2 21 185 -10
MAY-24 21400 C 5 5 4 4 2 | 3 6 3 4 -1 23 5 | 12 1 7 220 +1
MAY-24 21600 C 4 4 4 4 6 | 2 3 2 3 0 23 31 | 10 2 37 57 +25
MAY-24 21800 C 0 0 0 0 0 | 2 2 2 2 0 24 4 | 6 1 4 61 +4
MAY-24 22000 C 0 0 0 0 0 | 1 1 1 1 0 24 1 | 6 1 1 216 +1
MAY-24 22200 C 1 1 1 1 1 | 0 0 0 1 0 25 0 | 3 1 1 4 +1
MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 2 1 0 3 0
MAY-24 22600 C - - - - - | 0 0 0 1 - 28 0 | 0 0 0 0 -
MAY-24 22800 C - - - - - | 0 0 0 1 - 29 0 | 0 0 0 0 -
TOTAL CALL 1401 | TOTAL CALL 6666 | TOTAL CALL 8067 23989 -134
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 9 1 0 245 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 100 1 0 102 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 150 1 0 266 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 92 1 0 93 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 59 1 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 147 1 0 292 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 108 1 0 150 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 128 1 0 193 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 139 1 0 152 0
MAY-24 14000 P 1 1 1 1 1 | 2 2 2 1 0 49 4 | 304 1 5 424 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 161 1 0 264 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 143 1 0 1952 0
MAY-24 14300 P 0 0 0 0 0 | 1 1 1 1 0 46 10 | 128 1 10 240 0
MAY-24 14400 P 0 0 0 0 0 | 1 1 1 1 0 45 1 | 146 1 1 234 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 430 2 0 197 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 167 2 0 1118 0
MAY-24 14700 P 0 0 0 0 0 | 2 2 2 1 0 42 5 | 220 2 5 280 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 380 2 0 234 0
MAY-24 14900 P 2 2 2 2 5 | 2 2 2 1 0 40 6 | 266 2 11 398 -3
MAY-24 15000 P 1 1 1 1 1 | 0 0 0 1 0 39 0 | 614 1 1 1728 -1
MAY-24 15100 P 3 3 3 3 1 | 0 0 0 1 0 38 0 | 248 3 1 129 0
MAY-24 15200 P 3 3 3 3 1 | 2 2 2 1 0 37 5 | 345 2 6 526 +1
MAY-24 15300 P 0 0 0 0 0 | 3 3 3 1 0 36 4 | 308 3 4 198 +4
MAY-24 15400 P 2 2 2 2 1 | 2 3 2 1 0 35 6 | 367 2 7 508 +1
MAY-24 15500 P 3 3 3 3 2 | 2 2 2 1 0 34 5 | 680 2 7 463 -4
MAY-24 15600 P 3 3 3 3 2 | 3 3 3 1 0 33 1 | 442 3 3 1034 +2
MAY-24 15700 P 3 3 3 3 1 | 3 4 3 1 0 32 8 | 484 3 9 346 -6
MAY-24 15800 P 0 0 0 0 0 | 2 3 2 1 0 31 4 | 523 2 4 353 -1
MAY-24 15900 P 3 4 3 4 30 | 4 4 4 1 0 30 25 | 465 3 55 307 -17
MAY-24 16000 P 4 4 4 4 13 | 4 4 4 1 0 29 85 | 1115 4 98 1562 +36
MAY-24 16100 P 4 4 4 4 15 | 5 5 4 1 0 28 25 | 825 4 40 375 -24
MAY-24 16200 P 0 0 0 0 0 | 5 5 4 1 0 27 69 | 920 4 69 400 +67
MAY-24 16300 P 5 5 5 5 4 | 5 6 4 1 0 26 133 | 701 4 137 516 -31
MAY-24 16400 P 6 6 6 6 3 | 5 5 5 1 0 25 14 | 724 5 17 1383 -12
MAY-24 16500 P 5 6 5 5 19 | 6 7 5 1 -1 24 86 | 771 5 105 793 -11
MAY-24 16600 P 6 6 5 6 12 | 6 7 6 1 -2 24 353 | 771 5 365 597 -259
MAY-24 16700 P 0 0 0 0 0 | 8 8 6 1 -3 23 47 | 877 6 47 345 +10
MAY-24 16800 P 9 9 7 8 56 | 9 10 7 1 -4 22 149 | 1000 7 205 621 -83
MAY-24 16900 P 8 8 8 8 1 | 11 11 7 2 -4 22 105 | 800 7 106 450 +1
MAY-24 17000 P 12 12 9 11 86 | 12 13 8 3 -5 23 126 | 1262 8 212 1978 +13
MAY-24 17100 P 12 13 11 12 22 | 15 15 9 4 -7 22 90 | 693 9 112 441 +56
MAY-24 17200 P 17 17 14 15 20 | 17 18 10 5 -9 22 111 | 1235 10 131 582 -4
MAY-24 17300 P 16 17 16 16 6 | 21 21 12 7 -10 22 127 | 928 12 133 507 +58
MAY-24 17400 P 23 23 19 20 28 | 24 26 14 9 -13 22 113 | 1275 14 141 604 -40
MAY-24 17500 P 25 26 21 26 77 | 30 31 16 12 -16 22 252 | 1342 16 329 815 0
MAY-24 17600 P 32 32 28 29 84 | 37 38 20 16 -18 22 419 | 1134 20 503 819 -14
MAY-24 17700 P 40 40 32 40 42 | 46 47 23 21 -21 22 303 | 1038 23 345 468 +89
MAY-24 17800 P 49 49 41 46 43 | 54 59 28 27 -24 21 358 | 1125 28 401 544 +193
MAY-24 17900 P 55 60 50 57 26 | 69 71 34 34 -29 21 269 | 1944 34 295 243 +18
MAY-24 18000 P 64 73 59 69 75 | 84 87 42 43 -34 21 804 | 784 42 879 1407 +261
MAY-24 18100 P 88 90 75 90 94 | 104 106 53 54 -40 21 343 | 830 53 437 421 +170
MAY-24 18200 P 105 110 90 110 92 | 127 129 68 67 -46 21 560 | 800 68 652 497 +80
MAY-24 18300 P 124 135 110 130 31 | 156 156 81 84 -50 21 321 | 1345 81 352 612 +74
MAY-24 18400 P 132 157 132 157 66 | 187 189 102 103 -56 21 684 | 880 102 750 297 +3
MAY-24 18500 P 181 190 160 190 58 | 220 223 124 125 -63 21 456 | 1045 124 514 602 +170
MAY-24 18600 P 211 228 190 228 77 | 260 260 150 151 -70 21 183 | 1515 150 260 212 +73
MAY-24 18700 P 245 272 230 272 12 | 305 305 184 183 -77 21 215 | 864 184 227 199 +56
MAY-24 18800 P 264 314 262 314 27 | 348 350 217 217 -86 21 368 | 1975 217 395 373 +80
MAY-24 18900 P 331 353 300 353 25 | 403 404 263 259 -87 21 268 | 930 263 293 136 +2
MAY-24 19000 P 365 405 348 396 25 | 455 458 308 302 -97 21 322 | 1400 308 347 342 +202
MAY-24 19100 P 402 425 402 425 9 | 511 523 355 353 -102 21 115 | 1110 355 124 42 +5
MAY-24 19200 P 492 492 492 492 1 | 581 581 413 406 -110 21 114 | 3180 413 115 90 +33
MAY-24 19300 P 0 0 0 0 0 | 648 648 475 464 -112 21 121 | 648 475 121 83 +53
MAY-24 19400 P 0 0 0 0 0 | 717 717 538 528 -121 21 73 | 1090 538 73 32 +31
MAY-24 19500 P 666 728 666 720 11 | 666 666 593 603 -116 21 12 | 2002 593 23 25 +6
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 672 -122 21 0 | 0 0 0 0 0
MAY-24 19700 P 0 0 0 0 0 | 800 800 770 745 -127 21 2 | 800 770 2 1 +1
MAY-24 19800 P 0 0 0 0 0 | 0 0 0 823 -129 21 0 | 1429 1429 0 1 0
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 904 -131 21 0 | 0 0 0 0 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 988 -133 21 0 | 3460 1635 0 5 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1163 -135 22 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1345 -136 22 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 1532 -137 22 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 1724 -137 22 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 1918 -138 22 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2114 -138 22 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2312 -137 23 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2510 -138 22 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 2709 -138 22 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2909 -137 24 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3109 -137 25 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3308 -137 0 0 | 0 0 0 0 0
MAY-24 22600 P - - - - - | 0 0 0 3508 - 0 0 | 0 0 0 0 -
MAY-24 22800 P - - - - - | 0 0 0 3708 - 0 0 | 0 0 0 0 -
TOTAL PUT 1205 | TOTAL PUT 8279 | TOTAL PUT 9484 32646 +1339
| MONTH PUT/CALL RATIO 1.17
| MONTH TOTAL 17551 56635 +1205
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 9035 +140 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8935 +140 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8835 +140 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8735 +140 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 8635 +140 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 8535 +140 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 8435 +140 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 8335 +140 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 8235 +140 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 8135 +140 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 8035 +140 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7935 +140 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7835 +140 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7735 +140 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 7635 +140 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 7535 +140 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 7435 +140 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 7235 +140 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 7035 +140 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6935 +140 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6835 +140 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6735 +140 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 6635 +140 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 6535 +140 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 6435 +140 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 6335 +140 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 6235 +140 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 6135 +140 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 6035 +140 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5935 +140 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5835 +140 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5735 +140 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 5635 +140 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 5535 +140 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 5435 +140 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 5335 +140 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 5235 +140 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 5135 +140 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 5035 +140 0 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4935 +140 0 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4835 +140 0 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4735 +140 0 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 4635 +140 0 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 4535 +140 0 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 4435 +139 0 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 4335 +139 0 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 4235 +139 0 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 4136 +140 24 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 4036 +139 24 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3936 +139 23 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3836 +138 22 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3737 +139 23 0 | 1530 947 0 1 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3637 +138 23 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 3538 +138 23 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 3438 +137 22 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 3339 +137 23 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 3240 +136 22 0 | 2350 562 0 6 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 3141 +135 22 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 3043 +135 23 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2945 +134 23 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2847 +133 22 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2749 +132 22 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2652 +131 22 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 2556 +130 22 0 | 1949 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 2461 +129 22 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 2363 +125 22 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 2270 +125 22 0 | 1554 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 2176 +138 22 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 2083 +120 22 0 | 2395 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 1747 1747 1747 1986 +113 21 1 | 1747 242 1 84 -1
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1900 +115 22 0 | 1808 207 0 654 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1810 +112 22 0 | 1700 187 0 330 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1722 +109 22 0 | 1720 181 0 586 0
JUN-24 17500 C 0 0 0 0 0 | 1501 1580 1500 1620 +91 20 3 | 1910 150 3 502 0
JUN-24 17600 C 1488 1488 1488 1488 1 | 1508 1536 1482 1550 +103 22 5 | 1536 158 6 180 0
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 1467 +100 22 0 | 1370 126 0 160 0
JUN-24 17800 C 0 0 0 0 0 | 1328 1328 1328 1385 +96 21 1 | 1570 111 1 960 -1
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 1305 +92 21 0 | 950 129 0 1071 0
JUN-24 18000 C 0 0 0 0 0 | 1055 1228 1055 1227 +88 21 21 | 1540 98 21 1546 -20
JUN-24 18100 C 1129 1129 1105 1105 2 | 949 949 949 1139 +85 21 2 | 1361 100 4 147 -4
JUN-24 18200 C 0 0 0 0 0 | 1037 1037 1037 1064 +66 21 1 | 1359 77 1 324 0
JUN-24 18300 C 0 0 0 0 0 | 0 0 0 1007 +84 21 0 | 1314 71 0 294 -1
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 939 +77 21 0 | 957 59 0 1023 0
JUN-24 18500 C 860 870 860 863 5 | 703 870 703 865 +65 21 18 | 1420 59 23 178 -5
JUN-24 18600 C 0 0 0 0 0 | 647 782 647 804 +65 21 4 | 1760 52 4 389 0
JUN-24 18700 C 0 0 0 0 0 | 620 753 620 741 +54 21 6 | 753 46 6 165 -2
JUN-24 18800 C 0 0 0 0 0 | 581 677 545 687 +55 21 14 | 1220 48 14 195 -2
JUN-24 18900 C 622 622 577 577 3 | 535 639 523 633 +51 21 15 | 775 54 18 141 -6
JUN-24 19000 C 585 590 572 577 15 | 489 582 465 583 +50 21 200 | 932 32 215 589 +37
JUN-24 19100 C 535 535 535 535 3 | 421 527 421 535 +51 21 163 | 708 27 166 281 +156
JUN-24 19200 C 464 482 441 441 12 | 445 501 445 491 +46 21 22 | 1351 36 34 165 +17
JUN-24 19300 C 458 458 458 458 2 | 360 463 360 449 +34 21 21 | 610 26 23 565 +2
JUN-24 19400 C 422 422 422 422 4 | 328 425 317 411 +32 21 18 | 977 23 22 329 +2
JUN-24 19500 C 352 386 343 343 12 | 300 385 295 375 +35 21 13 | 940 19 25 1213 +4
JUN-24 19600 C 0 0 0 0 0 | 266 350 266 342 +26 21 191 | 1605 18 191 411 +54
JUN-24 19700 C 300 300 300 300 2 | 240 316 240 311 +29 21 8 | 570 14 10 110 +5
JUN-24 19800 C 290 290 260 260 2 | 213 285 213 282 +26 21 10 | 472 15 12 109 +2
JUN-24 19900 C 0 0 0 0 0 | 208 247 208 256 +24 21 2 | 1168 20 2 72 +2
JUN-24 20000 C 0 0 0 0 2 | 190 236 185 232 +19 21 34 | 1290 11 36 1132 +16
JUN-24 20200 C 193 196 185 185 11 | 139 196 139 186 +15 21 35 | 736 12 46 168 +10
JUN-24 20400 C 145 160 140 145 21 | 120 156 114 153 +14 21 42 | 965 8 63 296 +45
JUN-24 20600 C 124 130 118 118 4 | 98 122 90 122 +7 22 16 | 1487 8 20 571 +1
JUN-24 20800 C 101 101 101 101 2 | 75 101 69 99 +7 22 79 | 598 7 81 332 +6
JUN-24 21000 C 82 86 71 71 20 | 61 80 54 77 +3 22 106 | 1033 4 126 593 +67
JUN-24 21200 C 64 67 64 67 7 | 62 64 62 63 +4 22 40 | 601 4 47 181 +34
JUN-24 21400 C 0 0 0 0 0 | 37 50 37 50 +3 22 41 | 303 6 41 272 +10
JUN-24 21600 C 0 0 0 0 0 | 29 40 29 40 +3 22 56 | 714 2 56 191 +40
JUN-24 21800 C 29 29 29 29 3 | 30 32 30 31 +2 22 61 | 1200 2 64 262 +6
JUN-24 22000 C 26 26 26 26 2 | 20 26 20 25 +2 23 79 | 1265 5 81 266 +36
JUN-24 22200 C 21 21 21 21 5 | 20 20 20 19 +1 23 10 | 666 4 15 74 +15
JUN-24 22400 C 0 0 0 0 0 | 16 16 15 15 +1 23 13 | 193 4 13 40 +5
JUN-24 22600 C 0 0 0 0 0 | 12 12 12 12 +1 23 5 | 245 2 5 9 +2
JUN-24 22800 C 11 11 9 9 22 | 10 10 10 9 0 23 11 | 220 5 33 49 +33
JUN-24 23000 C 9 9 7 7 7 | 6 9 6 7 0 23 2 | 310 1 9 34 +5
JUN-24 23200 C 7 7 6 6 7 | 0 0 0 6 +1 24 0 | 408 2 7 27 +6
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 4 0 23 0 | 270 12 0 23 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 3 0 23 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 2 0 23 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 70 3 0 149 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 82 3 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 1 0
TOTAL CALL 176 | TOTAL CALL 1369 | TOTAL CALL 1545 20388 +576
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 27 2 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 29 5 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 35 5 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 32 1 0 8 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 42 17 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 50 3 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 22 20 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 440 1 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 127 1 0 72 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 219 2 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 107 2 0 25 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 20 6 0 3 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 146 6 0 14 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 245 3 0 40 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 112 3 0 21 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 254 3 0 105 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 132 5 0 45 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 301 3 0 272 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 216 3 0 51 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 342 3 0 55 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 276 5 0 46 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 390 7 0 34 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 325 3 0 83 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 389 4 0 93 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 313 4 0 15 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 503 4 0 135 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 397 9 0 101 0
JUN-24 14000 P 0 0 0 0 0 | 4 4 4 1 0 30 26 | 550 4 26 553 -12
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 392 6 0 138 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 486 6 0 152 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 391 10 0 90 0
JUN-24 14400 P 0 0 0 0 0 | 5 5 5 1 0 27 9 | 616 5 9 1955 -1
JUN-24 14500 P 7 7 7 7 1 | 0 0 0 1 0 27 0 | 745 7 1 115 -1
JUN-24 14600 P 7 7 7 7 1 | 6 6 6 1 0 26 24 | 644 6 25 644 +19
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 491 9 0 557 0
JUN-24 14800 P 0 0 0 0 0 | 8 8 8 1 0 25 1 | 790 8 1 275 +1
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 876 10 0 152 0
JUN-24 15000 P 9 9 7 7 3 | 8 10 8 1 0 24 14 | 992 7 17 524 -13
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 864 11 0 114 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 899 10 0 154 0
JUN-24 15300 P 11 11 11 11 1 | 11 11 11 1 -2 22 2 | 899 11 3 473 0
JUN-24 15400 P 0 0 0 0 0 | 12 12 11 1 -3 21 5 | 1136 11 5 456 +2
JUN-24 15500 P 0 0 0 0 0 | 14 14 12 2 -3 22 2 | 1040 12 2 605 0
JUN-24 15600 P 14 14 14 14 1 | 14 14 14 3 -3 22 4 | 819 14 5 1452 -4
JUN-24 15700 P 0 0 0 0 0 | 15 15 14 4 -3 23 2 | 1084 14 2 786 -2
JUN-24 15800 P 0 0 0 0 0 | 15 16 15 6 -3 23 4 | 1025 15 4 858 0
JUN-24 15900 P 0 0 0 0 0 | 18 18 18 7 -4 23 2 | 1194 18 2 332 -2
JUN-24 16000 P 20 20 20 20 20 | 22 22 19 8 -6 23 13 | 1050 19 33 1096 +10
JUN-24 16100 P 0 0 0 0 0 | 20 20 20 10 -6 23 10 | 1630 20 10 213 +10
JUN-24 16200 P 0 0 0 0 0 | 23 23 19 12 -7 22 12 | 1020 19 12 177 +8
JUN-24 16300 P 0 0 0 0 0 | 30 30 23 15 -8 23 8 | 835 23 8 176 -1
JUN-24 16400 P 0 0 0 0 0 | 34 34 28 17 -10 22 43 | 1011 28 43 389 +35
JUN-24 16500 P 34 34 32 32 25 | 40 40 31 21 -11 22 12 | 1292 31 37 1161 +1
JUN-24 16600 P 38 40 38 40 15 | 44 44 30 25 -13 22 37 | 1200 30 52 1507 -1
JUN-24 16700 P 43 43 40 43 52 | 45 45 35 30 -14 22 21 | 869 35 73 240 +39
JUN-24 16800 P 51 51 50 50 12 | 55 55 39 36 -16 22 54 | 980 39 66 214 +22
JUN-24 16900 P 55 57 55 57 9 | 66 66 43 42 -18 22 32 | 1201 43 41 257 +6
JUN-24 17000 P 64 65 61 65 18 | 73 73 49 49 -21 22 61 | 2420 49 79 203 +31
JUN-24 17100 P 72 72 71 71 8 | 81 81 57 57 -22 22 17 | 1305 57 25 275 +1
JUN-24 17200 P 84 84 84 84 10 | 91 91 63 63 -26 22 93 | 1640 63 103 471 +7
JUN-24 17300 P 98 98 91 97 14 | 106 106 74 74 -26 22 23 | 1520 74 37 133 +24
JUN-24 17400 P 111 111 101 108 59 | 125 125 84 85 -29 21 28 | 1600 84 87 171 +30
JUN-24 17500 P 117 126 117 126 5 | 137 137 96 97 -33 21 182 | 1770 96 187 299 +87
JUN-24 17600 P 130 142 129 139 9 | 156 156 109 112 -36 21 6 | 1830 109 15 140 -4
JUN-24 17700 P 0 0 0 0 0 | 183 183 125 128 -39 21 22 | 3050 125 22 197 +11
JUN-24 17800 P 183 183 183 183 1 | 198 198 144 145 -43 21 64 | 1555 144 65 281 +52
JUN-24 17900 P 190 205 190 205 4 | 222 222 183 165 -52 21 6 | 2695 183 10 76 +3
JUN-24 18000 P 215 230 213 230 8 | 250 250 186 187 -50 21 39 | 2335 186 47 842 +11
JUN-24 18100 P 255 256 255 256 2 | 285 285 214 210 -61 21 13 | 2796 214 15 105 -2
JUN-24 18200 P 295 295 295 295 1 | 323 323 235 236 -65 21 19 | 3375 235 20 177 -1
JUN-24 18300 P 325 325 325 325 1 | 359 359 267 264 -71 21 8 | 2306 267 9 165 +1
JUN-24 18400 P 362 362 362 362 1 | 398 398 298 295 -69 21 15 | 2348 298 16 422 +6
JUN-24 18500 P 396 396 396 396 1 | 440 440 338 329 -74 21 43 | 2442 338 44 56 +26
JUN-24 18600 P 428 436 428 436 2 | 486 486 368 367 -88 21 47 | 961 368 49 41 +16
JUN-24 18700 P 451 451 451 451 1 | 534 534 414 407 -94 21 11 | 1550 414 12 26 +7
JUN-24 18800 P 504 555 495 555 11 | 582 582 477 451 -87 21 14 | 3600 477 25 25 +3
JUN-24 18900 P 556 556 555 555 2 | 627 627 498 497 -92 21 26 | 664 498 28 36 -2
JUN-24 19000 P 605 638 595 638 9 | 695 695 550 547 -96 21 31 | 3342 550 40 61 +24
JUN-24 19100 P 0 0 0 0 0 | 616 616 616 599 -101 21 1 | 727 616 1 2 +1
JUN-24 19200 P 740 740 740 740 1 | 0 0 0 655 -101 21 0 | 740 740 1 1 +1
JUN-24 19300 P 0 0 0 0 0 | 0 0 0 716 -105 21 0 | 0 0 0 0 0
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 778 -106 21 0 | 2940 2940 0 1 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 842 -111 21 0 | 3050 3045 0 9 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 893 -130 20 0 | 2904 1080 0 6 0
JUN-24 19700 P 0 0 0 0 0 | 1000 1000 1000 978 -116 21 1 | 1000 1000 1 1 +1
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1049 -119 21 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1123 -121 21 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1199 -122 21 0 | 3565 1800 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1356 -126 21 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1520 -129 22 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 1690 -131 22 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 1865 -133 22 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2045 -134 22 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2228 -136 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2415 -137 22 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 2604 -138 22 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 2796 -138 22 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 2989 -139 22 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3184 -165 23 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3380 -139 23 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 3576 -140 23 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 3774 -139 23 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 3972 -139 23 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4170 -140 23 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 4369 -140 23 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 4568 -140 23 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 4767 -140 23 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 4967 -140 24 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5166 -140 23 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 5366 -140 24 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 5766 -140 25 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6165 -140 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 6565 -140 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 6965 -140 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 7365 -140 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 7765 -140 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8165 -140 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 8565 -140 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 8965 -140 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 9365 -140 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 9765 -140 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10165 -140 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 10565 -140 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 10965 -140 0 0 | 0 0 0 0 0
TOTAL PUT 308 | TOTAL PUT 1107 | TOTAL PUT 1415 22445 +450
| MONTH PUT/CALL RATIO 0.91
| MONTH TOTAL 2960 42833 +1026
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8937 +184 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8837 +184 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8737 +184 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 8637 +184 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 8537 +184 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 8437 +184 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 8337 +184 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 8237 +184 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 8137 +184 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 8037 +184 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7937 +184 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7837 +184 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7737 +184 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 7637 +184 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 7537 +184 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 7437 +184 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 7337 +184 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 7237 +184 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 7137 +184 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 7037 +184 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6937 +184 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6837 +184 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6737 +184 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 6637 +184 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 6537 +184 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 6437 +184 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 6337 +184 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 6237 +184 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 6137 +184 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 6037 +184 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5937 +184 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5837 +184 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5737 +184 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 5638 +185 26 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 5538 +185 25 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 5438 +184 25 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 5338 +184 24 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 5238 +184 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 5139 +185 25 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 5039 +185 24 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4939 +184 24 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4840 +185 24 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4740 +184 24 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 4641 +185 24 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 4542 +185 24 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 4442 +184 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 4343 +184 24 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 4244 +184 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 4146 +185 24 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 4047 +185 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3949 +185 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3851 +185 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3753 +184 23 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 3655 +184 23 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 3558 +184 23 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 3461 +183 23 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 3365 +183 23 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 3269 +182 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 3173 +181 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 3078 +181 23 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2984 +180 23 0 | 2450 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2890 +179 23 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2797 +178 23 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2704 +176 23 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 2612 +174 22 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 2522 +173 22 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 2432 +171 22 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 2343 +169 22 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 2255 +167 22 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 2168 +164 22 0 | 746 737 0 2 0
JUL-24 17000 C 2037 2037 2032 2032 2 | 2052 2052 2048 2082 +161 22 2 | 2052 322 4 616 -2
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1998 +121 22 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 1698 1860 1698 1915 +122 22 5 | 1860 308 5 15 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1833 +118 22 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1752 +104 22 0 | 1278 251 0 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1673 +144 22 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 1566 1588 1560 1596 +140 22 4 | 1588 216 4 72 -4
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1520 +135 22 0 | 1134 196 0 72 0
JUL-24 17800 C 0 0 0 0 0 | 1295 1300 1295 1446 +131 21 20 | 1300 201 20 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 1374 +127 21 0 | 404 167 0 62 0
JUL-24 18000 C 1249 1249 1249 1249 1 | 1235 1235 1235 1304 +122 21 1 | 1249 153 2 95 0
JUL-24 18100 C 0 0 0 0 0 | 1101 1129 1101 1235 +117 21 2 | 1129 172 2 64 -1
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 1168 +88 21 0 | 960 160 0 91 0
JUL-24 18300 C 0 0 0 0 0 | 1084 1084 1060 1104 +86 21 2 | 1084 109 2 86 -1
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 1029 +70 21 0 | 794 107 0 83 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 970 +67 21 0 | 701 111 0 59 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 913 +62 21 0 | 659 89 0 48 0
JUL-24 18700 C 0 0 0 0 0 | 847 847 847 857 +62 21 1 | 847 84 1 55 0
JUL-24 18800 C 779 779 779 779 7 | 776 776 776 806 +58 21 4 | 779 76 11 66 0
JUL-24 18900 C 0 0 0 0 0 | 742 742 742 757 +54 21 4 | 742 88 4 34 -4
JUL-24 19000 C 692 692 692 692 2 | 680 711 671 709 +49 21 3 | 711 75 5 47 0
JUL-24 19100 C 0 0 0 0 0 | 0 0 0 662 +44 21 0 | 605 60 0 14 0
JUL-24 19200 C 0 0 0 0 0 | 587 587 587 618 +40 21 1 | 587 52 1 42 -1
JUL-24 19300 C 0 0 0 0 0 | 0 0 0 581 +42 21 0 | 486 56 0 31 0
JUL-24 19400 C 539 539 521 521 4 | 547 547 518 541 +38 21 60 | 547 56 64 475 -17
JUL-24 19500 C 492 492 492 492 7 | 508 510 494 504 +33 21 10 | 510 79 17 74 0
JUL-24 19600 C 0 0 0 0 0 | 466 466 466 468 +30 21 1 | 466 35 1 153 0
JUL-24 19700 C 428 428 428 428 7 | 407 436 406 440 +30 21 27 | 436 33 34 249 +32
JUL-24 19800 C 0 0 0 0 0 | 406 414 406 409 +27 21 3 | 414 80 3 316 +1
JUL-24 19900 C 371 371 371 371 7 | 0 0 0 379 +26 21 0 | 371 37 7 31 +7
JUL-24 20000 C 0 0 0 0 0 | 275 365 275 352 +22 21 14 | 365 31 14 41 -6
JUL-24 20200 C 298 298 298 298 8 | 0 0 0 302 +18 21 0 | 298 27 8 54 +3
JUL-24 20400 C 256 256 256 256 5 | 210 261 205 259 +16 21 3 | 261 34 8 53 +5
JUL-24 20600 C 224 224 224 224 1 | 184 212 184 221 +16 21 2 | 224 22 3 30 0
JUL-24 20800 C 0 0 0 0 0 | 166 166 166 189 +12 21 1 | 187 17 1 113 0
JUL-24 21000 C 0 0 0 0 0 | 125 161 125 160 +9 21 3 | 161 63 3 15 0
JUL-24 21200 C 140 140 140 140 1 | 104 130 104 135 +8 21 5 | 140 55 6 19 -1
JUL-24 21400 C 119 119 119 119 1 | 93 114 93 115 +7 22 3 | 119 55 4 29 -1
JUL-24 21600 C 101 101 101 101 3 | 87 95 87 97 +7 22 4 | 101 52 7 74 +6
JUL-24 21800 C 0 0 0 0 0 | 81 81 81 81 +5 22 4 | 81 40 4 6 +4
JUL-24 22000 C 0 0 0 0 0 | 0 0 0 68 +6 22 0 | 57 54 0 3 0
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 57 +4 22 0 | 0 0 0 0 0
JUL-24 22400 C 49 49 49 49 1 | 41 44 35 48 +3 22 3 | 49 24 4 4 0
JUL-24 22600 C - - - - - | 0 0 0 41 - 22 0 | 0 0 0 0 -
JUL-24 22800 C - - - - - | 0 0 0 34 - 22 0 | 0 0 0 0 -
TOTAL CALL 57 | TOTAL CALL 192 | TOTAL CALL 249 3942 +20
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 19 5 0 18 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 20 20 0 1 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 80 36 0 37 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 70 8 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 94 18 0 4 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 102 20 0 28 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 114 12 0 47 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 95 13 0 4 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 92 37 0 21 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 104 19 0 45 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 115 26 0 21 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 2 0 23 0 | 199 17 0 40 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 3 0 23 0 | 196 36 0 15 0
JUL-24 14400 P 0 0 0 0 0 | 17 17 17 4 0 23 5 | 227 17 5 232 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 262 24 0 25 0
JUL-24 14600 P 0 0 0 0 0 | 19 19 19 6 0 24 3 | 250 19 3 11 -3
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 7 0 23 0 | 274 28 0 30 0
JUL-24 14800 P 0 0 0 0 0 | 22 22 21 9 +1 24 2 | 257 21 2 44 -2
JUL-24 14900 P 0 0 0 0 0 | 24 24 24 10 +1 23 6 | 281 24 6 28 -3
JUL-24 15000 P 31 31 27 27 6 | 26 26 26 12 +1 23 5 | 300 26 11 45 +1
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 14 +1 23 0 | 409 41 0 9 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 16 0 23 0 | 431 33 0 117 0
JUL-24 15300 P 0 0 0 0 0 | 32 32 32 18 -1 23 1 | 433 32 1 200 0
JUL-24 15400 P 0 0 0 0 0 | 36 36 35 21 0 23 2 | 405 35 2 37 0
JUL-24 15500 P 0 0 0 0 0 | 39 39 37 24 -1 23 6 | 437 37 6 25 -2
JUL-24 15600 P 0 0 0 0 0 | 42 42 40 28 -1 23 2 | 481 40 2 23 0
JUL-24 15700 P 0 0 0 0 0 | 46 46 42 32 -2 23 18 | 512 42 18 36 +10
JUL-24 15800 P 0 0 0 0 0 | 0 0 0 36 -3 23 0 | 565 56 0 36 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 41 -3 23 0 | 665 63 0 7 0
JUL-24 16000 P 64 64 64 64 5 | 60 60 53 48 -3 23 27 | 642 53 32 150 -1
JUL-24 16100 P 0 0 0 0 0 | 67 67 59 54 -4 23 3 | 696 59 3 22 -1
JUL-24 16200 P 78 78 75 75 3 | 71 71 67 59 -7 23 3 | 730 67 6 38 0
JUL-24 16300 P 0 0 0 0 0 | 77 77 77 67 -8 23 2 | 801 77 2 14 -1
JUL-24 16400 P 0 0 0 0 0 | 84 85 78 75 -10 22 3 | 845 78 3 901 0
JUL-24 16500 P 102 102 102 102 1 | 87 87 87 87 -12 23 1 | 892 87 2 280 +1
JUL-24 16600 P 0 0 0 0 0 | 103 107 100 96 -15 22 219 | 954 100 219 909 +210
JUL-24 16700 P 0 0 0 0 0 | 0 0 0 106 -19 22 2 | 1010 148 2 37 +2
JUL-24 16800 P 0 0 0 0 0 | 136 136 120 116 -23 22 6 | 873 120 6 27 +6
JUL-24 16900 P 0 0 0 0 0 | 126 126 126 128 -27 22 1 | 930 126 1 9 +1
JUL-24 17000 P 163 169 159 169 4 | 177 177 142 141 -31 22 14 | 1007 142 18 454 +7
JUL-24 17100 P 0 0 0 0 0 | 0 0 0 156 -31 22 0 | 1024 187 0 167 0
JUL-24 17200 P 0 0 0 0 0 | 189 189 188 172 -34 22 3 | 995 188 3 144 0
JUL-24 17300 P 225 225 225 225 1 | 208 208 193 190 -35 22 8 | 1055 193 9 31 +1
JUL-24 17400 P 0 0 0 0 0 | 0 0 0 209 -37 21 0 | 1006 310 0 15 0
JUL-24 17500 P 0 0 0 0 0 | 0 0 0 229 -41 21 0 | 1048 310 0 17 0
JUL-24 17600 P 0 0 0 0 0 | 273 273 273 251 -43 21 2 | 900 273 2 56 0
JUL-24 17700 P 0 0 0 0 0 | 348 348 273 275 -47 21 7 | 912 273 7 38 +3
JUL-24 17800 P 335 348 335 348 3 | 379 379 320 300 -51 21 7 | 969 320 10 42 +5
JUL-24 17900 P 0 0 0 0 0 | 0 0 0 327 -55 21 0 | 1031 391 0 46 0
JUL-24 18000 P 0 0 0 0 0 | 448 448 363 356 -60 21 24 | 945 363 24 67 +13
JUL-24 18100 P 0 0 0 0 0 | 400 400 385 386 -65 21 2 | 994 385 2 31 +2
JUL-24 18200 P 0 0 0 0 0 | 523 523 432 419 -69 21 6 | 934 432 6 37 +4
JUL-24 18300 P 0 0 0 0 0 | 566 566 490 457 -70 21 10 | 995 490 10 43 0
JUL-24 18400 P 0 0 0 0 0 | 511 511 511 494 -75 21 1 | 1068 511 1 23 0
JUL-24 18500 P 0 0 0 0 0 | 567 568 548 534 -78 21 14 | 1119 548 14 23 +5
JUL-24 18600 P 629 629 620 620 3 | 706 713 581 577 -82 21 43 | 1010 581 46 47 +36
JUL-24 18700 P 0 0 0 0 0 | 645 645 630 621 -87 21 7 | 1226 630 7 12 +5
JUL-24 18800 P 0 0 0 0 0 | 816 816 688 671 -88 21 8 | 1050 688 8 8 +6
JUL-24 18900 P 0 0 0 0 0 | 772 775 736 720 -91 21 17 | 775 736 17 16 +16
JUL-24 19000 P 0 0 0 0 0 | 793 793 793 775 -93 21 1 | 793 793 1 1 +1
JUL-24 19100 P 0 0 0 0 0 | 845 845 840 829 -97 21 2 | 845 840 2 1 +1
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 884 -103 21 0 | 0 0 0 0 0
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 949 -100 21 0 | 0 0 0 0 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 995 -119 20 0 | 0 0 0 0 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1074 -104 21 0 | 0 0 0 0 0
JUL-24 19600 P 1188 1188 1188 1188 1 | 0 0 0 1125 -151 21 0 | 1188 1188 1 1 +1
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1208 -139 21 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1277 -142 21 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1348 -145 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1421 -148 21 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 1571 -153 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 1728 -157 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 1890 -161 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2056 -165 21 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2227 -168 22 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2402 -171 22 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 2600 2600 2600 2581 -172 22 1 | 2600 2600 1 1 +1
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 2762 -175 22 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 2947 -176 22 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3133 -178 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3322 -179 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 3512 -180 22 0 | 0 0 0 0 0
JUL-24 22600 P - - - - - | 0 0 0 3704 - 22 0 | 0 0 0 0 -
JUL-24 22800 P - - - - - | 0 0 0 3897 - 22 0 | 0 0 0 0 -
TOTAL PUT 27 | TOTAL PUT 494 | TOTAL PUT 521 4977 +325
| MONTH PUT/CALL RATIO 2.09
| MONTH TOTAL 770 8919 +345
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4856 +133 23 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4758 +133 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4659 +132 23 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 4561 +132 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 4463 +132 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 4365 +131 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 4267 +130 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 4170 +130 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 4073 +129 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3976 +128 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3880 +128 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3784 +127 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3689 +127 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 3594 +126 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 3499 +124 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 3405 +123 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 3312 +122 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 3219 +121 23 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 3127 +119 22 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 3036 +118 22 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2945 +116 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2856 +116 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2767 +114 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2679 +112 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2592 +111 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 2506 +109 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 2421 +107 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 2337 +105 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 2254 +103 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 2173 +101 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 2093 +99 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 2014 +97 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1936 +95 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1860 +93 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1785 +90 22 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1712 +88 22 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1640 +86 22 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 1561 1561 1561 1569 +82 22 1 | 1561 779 1 2 +1
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1501 +81 22 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 1434 +78 21 0 | 1190 692 0 31 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 1368 +75 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 1188 1254 1182 1305 +77 21 21 | 1254 611 21 25 +19
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 1242 +73 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 1182 +70 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 1124 +70 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 1067 +63 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 1013 +63 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 959 +52 21 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 916 +57 21 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 868 +56 21 0 | 0 0 0 0 0
AUG-24 19100 C 0 0 0 0 0 | 806 810 806 822 +54 21 20 | 810 767 20 41 +20
AUG-24 19200 C 725 725 725 725 1 | 0 0 0 774 +46 21 0 | 725 548 1 2 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 738 +50 21 0 | 0 0 0 0 0
AUG-24 19400 C 0 0 0 0 0 | 660 660 660 696 +43 21 1 | 660 414 1 1 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 655 +39 21 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 621 +39 21 0 | 0 0 0 0 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 586 +34 21 0 | 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 552 +34 21 0 | 480 370 0 2 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 517 +28 21 0 | 259 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 470 470 470 491 +33 21 1 | 470 373 1 2 +1
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 432 +25 21 0 | 0 0 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 383 +26 21 0 | 288 160 0 2 0
AUG-24 20600 C 0 0 0 0 0 | 320 320 320 339 +21 22 1 | 327 189 1 1 0
AUG-24 20800 C 0 0 0 0 0 | 293 296 291 296 +16 22 12 | 296 147 12 15 -1
AUG-24 21000 C 265 265 265 265 2 | 253 258 253 258 +14 22 12 | 265 130 14 49 +14
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 228 +16 22 0 | 220 91 0 14 0
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 199 +12 22 0 | 148 84 0 14 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 173 +9 22 0 | 134 88 0 9 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 150 +8 22 0 | 117 76 0 6 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 132 +12 22 0 | 114 65 0 63 0
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 116 +11 22 0 | 99 66 0 124 0
AUG-24 22400 C 0 0 0 0 0 | 96 100 96 100 +11 22 11 | 100 51 11 14 +11
AUG-24 22600 C - - - - - | 0 0 0 87 - 22 0 | 0 0 0 0 -
AUG-24 22800 C - - - - - | 66 70 65 75 - 22 9 | 70 65 9 9 -
TOTAL CALL 3 | TOTAL CALL 89 | TOTAL CALL 92 436 +65
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 8 -3 23 0 | 70 30 0 35 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 10 -3 23 0 | 63 61 0 10 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 11 -4 23 0 | 81 66 0 3 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 13 -4 23 0 | 44 44 0 1 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 15 -4 23 0 | 105 41 0 109 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 17 -5 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 19 -6 23 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 22 -7 23 0 | 97 47 0 4 0
AUG-24 14900 P 0 0 0 0 0 | 49 49 49 25 -7 23 4 | 134 49 4 14 +4
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 28 -8 23 0 | 118 90 0 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 32 -8 23 0 | 80 80 0 1 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 36 -9 23 0 | 127 102 0 4 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 41 -9 23 0 | 184 90 0 5 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 46 -10 23 0 | 140 72 0 6 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 51 -12 23 0 | 173 173 0 1 0
AUG-24 15600 P 0 0 0 0 0 | 76 76 76 59 -11 23 1 | 140 76 1 3 0
AUG-24 15700 P 0 0 0 0 0 | 0 0 0 64 -14 23 0 | 247 247 0 1 0
AUG-24 15800 P 0 0 0 0 0 | 91 91 91 71 -15 23 1 | 272 91 1 6 0
AUG-24 15900 P 0 0 0 0 0 | 96 98 96 79 -17 22 8 | 303 96 8 29 +8
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 88 -18 22 0 | 317 127 0 10 0
AUG-24 16100 P 0 0 0 0 0 | 109 109 109 100 -17 23 1 | 340 109 1 3 +1
AUG-24 16200 P 0 0 0 0 0 | 123 123 123 108 -20 22 4 | 371 123 4 102 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 119 -22 22 0 | 389 242 0 7 0
AUG-24 16400 P 0 0 0 0 0 | 144 144 139 131 -24 22 3 | 422 139 3 4 +2
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 144 -25 22 0 | 452 374 0 4 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 158 -27 22 0 | 487 479 0 2 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 173 -30 22 0 | 519 216 0 105 0
AUG-24 16800 P 0 0 0 0 0 | 217 217 217 188 -32 22 1 | 557 217 1 127 +1
AUG-24 16900 P 0 0 0 0 0 | 212 212 212 204 -34 22 1 | 596 212 1 10 +1
AUG-24 17000 P 0 0 0 0 0 | 237 237 237 221 -36 22 1 | 640 237 1 46 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 240 -39 22 0 | 675 344 0 3 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 259 -41 22 0 | 720 306 0 7 0
AUG-24 17300 P 0 0 0 0 0 | 313 313 288 280 -43 22 2 | 767 288 2 4 +1
AUG-24 17400 P 0 0 0 0 0 | 322 322 318 302 -46 21 3 | 841 318 3 79 +3
AUG-24 17500 P 0 0 0 0 0 | 340 340 340 328 -44 21 1 | 856 340 1 3 +1
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 353 -50 21 0 | 908 400 0 102 0
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 381 -50 21 0 | 967 946 0 2 0
AUG-24 17800 P 0 0 0 0 0 | 420 420 420 410 -52 21 1 | 1020 420 1 2 +1
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 439 -59 21 0 | 1062 880 0 2 0
AUG-24 18000 P 0 0 0 0 0 | 488 488 488 471 -62 21 1 | 1131 488 1 16 +1
AUG-24 18100 P 0 0 0 0 0 | 525 525 521 507 -61 21 2 | 988 521 2 1 0
AUG-24 18200 P 0 0 0 0 0 | 630 630 581 540 -69 21 6 | 1034 581 6 6 +4
AUG-24 18300 P 0 0 0 0 0 | 605 605 605 581 -66 21 1 | 1100 605 1 2 +1
AUG-24 18400 P 0 0 0 0 0 | 643 643 643 620 -71 21 1 | 1153 643 1 51 0
AUG-24 18500 P 0 0 0 0 0 | 688 690 688 659 -77 21 2 | 690 688 2 2 +2
AUG-24 18600 P 0 0 0 0 0 | 741 741 735 707 -76 21 2 | 1049 735 2 2 +2
AUG-24 18700 P 0 0 0 0 0 | 784 784 776 751 -82 21 2 | 784 776 2 2 +2
AUG-24 18800 P 0 0 0 0 0 | 832 832 832 800 -82 21 2 | 832 832 2 2 +2
AUG-24 18900 P 0 0 0 0 0 | 881 881 865 850 -84 21 2 | 881 865 2 2 +2
AUG-24 19000 P 0 0 0 0 0 | 941 941 941 900 -91 21 1 | 1400 941 1 1 0
AUG-24 19100 P 0 0 0 0 0 | 974 974 974 958 -89 21 1 | 974 974 1 1 +1
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1008 -107 21 0 | 0 0 0 0 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1080 -84 21 0 | 0 0 0 0 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1120 -107 21 0 | 0 0 0 0 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1192 -98 21 0 | 0 0 0 0 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1255 -112 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1336 -98 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1403 -100 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1472 -101 21 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1542 -103 21 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 1686 -106 21 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 1836 -108 21 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 1991 -111 22 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2150 -113 22 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2314 -115 22 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 2483 2483 2483 2482 -116 22 1 | 2483 2483 1 1 +1
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 2653 -118 22 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 2827 -121 22 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3005 -121 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3185 -123 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3368 -124 22 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 3552 -125 22 0 | 0 0 0 0 0
AUG-24 22600 P - - - - - | 0 0 0 3739 - 22 0 | 0 0 0 0 -
AUG-24 22800 P - - - - - | 0 0 0 3927 - 22 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 56 | TOTAL PUT 56 980 +41
| MONTH PUT/CALL RATIO 0.60
| MONTH TOTAL 148 1416 +106
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8916 +138 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8816 +138 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8716 +138 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8616 +138 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 8516 +138 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 8416 +138 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 8316 +138 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 8216 +138 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 8116 +138 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 8016 +138 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7916 +138 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7816 +138 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7716 +138 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7616 +138 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 7516 +138 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 7417 +138 27 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 7317 +138 26 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 7217 +138 26 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 7117 +138 25 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 7017 +138 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6917 +138 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6818 +138 26 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6718 +138 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6618 +138 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 6519 +139 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 6419 +138 25 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 6319 +138 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 6220 +138 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 6120 +137 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 6021 +138 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5922 +138 25 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5823 +138 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5724 +138 25 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5625 +138 25 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 5526 +138 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 5427 +137 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 5329 +138 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 5231 +138 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 5132 +137 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 5034 +136 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4937 +137 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4839 +136 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4742 +136 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 4645 +136 24 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 4548 +135 24 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 4452 +135 24 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 4356 +135 24 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 4260 +134 24 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 4165 +134 24 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 4070 +133 23 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3976 +133 23 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3882 +132 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3789 +132 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3696 +131 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3604 +130 23 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 3512 +129 23 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 3421 +128 23 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 3331 +128 23 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 3241 +126 23 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 3152 +125 23 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 3064 +124 23 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2977 +123 23 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2890 +121 23 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2805 +120 23 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2720 +118 23 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2637 +117 23 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2554 +115 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 2453 +94 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 2392 +112 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 2292 +90 22 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 2234 +108 22 0 | 1815 430 0 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 2157 +106 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 2081 +104 22 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 2007 +102 22 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1934 +100 22 0 | 1470 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1862 +98 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1791 +95 22 0 | 985 475 0 71 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1722 +93 22 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1654 +91 22 0 | 1579 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 1496 1496 1496 1587 +88 22 7 | 1528 303 7 143 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1522 +85 22 0 | 1553 240 0 62 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1459 +83 22 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1397 +80 22 0 | 1512 440 0 31 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 1336 +86 21 0 | 968 235 0 41 0
SEP-24 18400 C 0 0 0 0 0 | 1258 1258 1253 1253 +60 21 2 | 1435 240 2 47 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 1205 +66 21 0 | 1388 182 0 73 0
SEP-24 18600 C 0 0 0 0 0 | 1140 1140 1140 1150 +62 21 2 | 1140 267 2 23 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 1099 +61 21 0 | 868 164 0 14 0
SEP-24 18800 C 0 0 0 0 0 | 950 950 950 1047 +57 21 2 | 950 153 2 25 -2
SEP-24 18900 C 0 0 0 0 0 | 978 978 978 1010 +67 21 10 | 978 200 10 15 +10
SEP-24 19000 C 900 900 900 900 1 | 840 960 840 957 +57 21 45 | 1150 100 46 60 +37
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 909 +55 21 0 | 710 128 0 44 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 867 +53 21 0 | 818 125 0 21 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 827 +56 21 0 | 785 125 0 8 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 784 +39 21 0 | 952 174 0 222 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 747 +49 21 0 | 700 99 0 75 0
SEP-24 19600 C 0 0 0 0 0 | 612 706 612 700 +28 21 9 | 905 94 9 45 +4
SEP-24 19700 C 0 0 0 0 0 | 664 676 656 676 +49 21 10 | 676 93 10 23 +10
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 642 +42 21 0 | 485 87 0 36 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 610 +39 21 0 | 454 176 0 16 0
SEP-24 20000 C 0 0 0 0 0 | 495 560 495 578 +42 21 3 | 778 72 3 865 +1
SEP-24 20200 C 0 0 0 0 0 | 505 505 505 518 +27 21 1 | 505 82 1 25 0
SEP-24 20400 C 0 0 0 0 0 | 445 445 445 466 +26 21 1 | 445 57 1 108 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 413 +19 21 0 | 445 62 0 20 0
SEP-24 20800 C 0 0 0 0 0 | 0 0 0 371 +17 21 0 | 353 45 0 6 0
SEP-24 21000 C 0 0 0 0 0 | 281 330 281 335 +25 21 10 | 531 44 10 54 +1
SEP-24 21200 C 288 288 274 274 4 | 0 0 0 296 +17 21 0 | 439 50 4 21 -1
SEP-24 21400 C 0 0 0 0 0 | 252 252 252 262 +16 21 1 | 330 36 1 7 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 233 +12 21 0 | 133 50 0 17 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 207 +16 22 0 | 276 35 0 76 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 183 +8 22 0 | 227 28 0 217 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 157 +3 21 0 | 269 25 0 18 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 138 +2 21 0 | 244 26 0 24 0
SEP-24 22600 C 122 122 122 122 4 | 0 0 0 121 +1 21 0 | 226 20 4 65 0
SEP-24 22800 C - - - - - | 0 0 0 106 - 22 0 | 0 0 0 0 -
TOTAL CALL 9 | TOTAL CALL 103 | TOTAL CALL 112 3998 +60
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 45 10 0 18 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 202 22 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 3 0 24 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 4 0 24 0 | 406 23 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 23 23 23 6 0 25 2 | 370 23 2 34 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 7 0 25 0 | 120 44 0 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 8 0 25 0 | 419 44 0 33 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 539 46 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 10 0 24 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 11 -1 24 0 | 542 48 0 41 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 13 0 24 0 | 296 51 0 29 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 15 0 24 0 | 616 37 0 9 0
SEP-24 13800 P 0 0 0 0 0 | 36 36 36 16 -2 24 1 | 411 36 1 24 -1
SEP-24 13900 P 0 0 0 0 0 | 39 39 39 18 -2 24 2 | 193 39 2 5 -2
SEP-24 14000 P 0 0 0 0 0 | 41 42 41 21 -2 24 4 | 710 41 4 40 -2
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 23 -2 24 0 | 464 100 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 26 -2 24 0 | 545 61 0 55 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 29 -2 24 0 | 922 112 0 106 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 32 -3 24 0 | 980 65 0 698 0
SEP-24 14500 P 0 0 0 0 0 | 56 57 56 36 -3 24 2 | 900 56 2 150 +1
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 40 -3 24 0 | 1058 100 0 16 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 44 -4 24 0 | 1068 85 0 22 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 49 -4 24 0 | 510 95 0 56 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 54 -5 23 0 | 584 132 0 25 0
SEP-24 15000 P 0 0 0 0 0 | 86 86 77 60 -7 23 3 | 1040 77 3 628 0
SEP-24 15100 P 0 0 0 0 0 | 84 84 84 66 -6 23 3 | 457 84 3 14 +3
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 73 -6 23 0 | 1122 94 0 52 0
SEP-24 15300 P 0 0 0 0 0 | 101 101 96 82 -5 23 4 | 1355 96 4 95 -2
SEP-24 15400 P 0 0 0 0 0 | 100 100 100 88 -10 23 1 | 725 100 1 397 0
SEP-24 15500 P 0 0 0 0 0 | 126 126 113 96 -9 23 2 | 1500 113 2 32 +2
SEP-24 15600 P 0 0 0 0 0 | 120 121 116 108 -7 23 166 | 780 116 166 194 +141
SEP-24 15700 P 0 0 0 0 0 | 126 126 126 118 -7 23 1 | 778 126 1 21 +1
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 125 -12 23 0 | 1070 253 0 13 0
SEP-24 15900 P 0 0 0 0 0 | 153 153 153 136 -13 23 2 | 806 153 2 11 -2
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 148 -14 23 0 | 1884 175 0 319 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 161 -15 23 0 | 1000 211 0 53 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 174 -17 23 0 | 1284 220 0 39 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 189 -18 23 0 | 1004 290 0 46 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 204 -20 23 0 | 1129 244 0 46 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 221 -21 23 0 | 1215 267 0 46 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 234 -30 22 0 | 1325 261 0 25 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 252 -32 22 0 | 1500 535 0 5 0
SEP-24 16800 P 0 0 0 0 0 | 280 280 271 273 -29 22 124 | 1890 271 124 122 +114
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 289 -35 22 0 | 1238 468 0 7 0
SEP-24 17000 P 0 0 0 0 0 | 360 360 310 318 -29 22 116 | 1985 310 116 136 +101
SEP-24 17100 P 355 364 355 364 2 | 0 0 0 332 -43 22 0 | 1369 355 2 14 0
SEP-24 17200 P 0 0 0 0 0 | 366 366 366 356 -44 22 1 | 1715 366 1 7 +1
SEP-24 17300 P 0 0 0 0 0 | 397 397 397 380 -47 22 1 | 397 397 1 1 +1
SEP-24 17400 P 0 0 0 0 0 | 408 408 408 405 -50 22 1 | 1600 408 1 18 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 432 -49 22 0 | 1949 618 0 18 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 461 -56 22 0 | 700 508 0 8 0
SEP-24 17700 P 0 0 0 0 0 | 511 511 511 491 -54 21 10 | 2146 511 10 19 +10
SEP-24 17800 P 0 0 0 0 0 | 608 608 547 522 -60 21 6 | 2223 547 6 36 +1
SEP-24 17900 P 0 0 0 0 0 | 623 623 570 554 -62 21 3 | 1900 570 3 20 +1
SEP-24 18000 P 0 0 0 0 0 | 670 670 670 590 -63 21 10 | 2130 670 10 15 +10
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 630 -63 21 0 | 0 0 0 0 0
SEP-24 18200 P 0 0 0 0 0 | 688 688 688 667 -71 21 1 | 1850 688 1 2 +1
SEP-24 18300 P 0 0 0 0 0 | 713 713 713 706 -72 21 1 | 3228 713 1 5 +1
SEP-24 18400 P 0 0 0 0 0 | 780 780 760 750 -77 21 11 | 780 760 11 11 +11
SEP-24 18500 P 0 0 0 0 0 | 788 788 788 793 -76 21 4 | 1576 788 4 10 +4
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 838 -80 21 0 | 2473 908 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 885 -87 21 0 | 996 975 0 3 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 933 -84 21 0 | 3530 1200 0 7 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 986 -88 21 0 | 1396 1396 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1036 -94 21 0 | 2087 1388 0 4 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1095 -92 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1150 -95 21 0 | 1246 1238 0 7 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1211 -93 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1270 -96 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1331 -99 21 0 | 1788 1696 0 4 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1394 -101 21 0 | 1991 1512 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1462 -100 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1528 -101 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1595 -104 21 0 | 1700 1700 0 5 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1663 -106 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 1804 -110 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 1950 -114 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2100 -118 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2255 -121 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2414 -124 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2577 -126 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 2744 -128 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 2914 -130 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3087 -132 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3263 -134 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3441 -135 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 3622 -136 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 3805 -137 21 0 | 6302 5100 0 8 0
SEP-24 22800 P - - - - - | 0 0 0 3990 - 22 0 | 0 0 0 0 -
TOTAL PUT 2 | TOTAL PUT 482 | TOTAL PUT 484 5606 +395
| MONTH PUT/CALL RATIO 4.32
| MONTH TOTAL 596 9604 +455
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 9059 +149 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8959 +149 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8860 +149 27 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8760 +149 27 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8660 +149 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 8560 +149 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 8461 +150 27 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 8361 +150 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 8261 +149 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 8162 +150 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 8062 +150 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7963 +151 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7863 +150 26 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7764 +151 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7665 +151 26 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 7566 +152 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7467 +152 26 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7269 +153 26 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7071 +153 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6973 +154 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6874 +153 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6776 +154 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6678 +155 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 6580 +155 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 6482 +155 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 6384 +155 25 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 6287 +156 25 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 6190 +157 25 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 6093 +157 25 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5996 +157 25 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5899 +157 25 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5803 +158 25 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5707 +158 25 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 5611 +158 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 5516 +159 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 5421 +159 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 5326 +159 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 5232 +160 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 5138 +160 24 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 5044 +160 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4951 +160 24 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4858 +160 24 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4765 +159 24 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4674 +160 24 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4582 +159 24 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 4491 +159 24 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 4401 +159 24 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 4311 +159 24 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 4222 +159 24 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 4133 +158 24 0 | 4014 1428 0 7 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4045 +157 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3957 +156 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3870 +155 23 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3784 +155 23 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3699 +154 23 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3614 +153 23 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3530 +152 23 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3446 +150 23 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3364 +149 23 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3282 +147 23 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3201 +146 23 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3121 +144 23 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3042 +143 23 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 2963 +140 23 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2886 +139 23 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2809 +136 23 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2734 +134 23 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2659 +132 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2565 +109 22 0 | 2610 673 0 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2512 +126 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2441 +124 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2370 +121 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2300 +118 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2232 +116 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2164 +116 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2098 +110 22 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2032 +114 22 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1968 +103 22 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1905 +100 22 0 | 1702 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1843 +101 22 0 | 1208 346 0 10 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1782 +102 22 0 | 3022 486 0 108 0
DEC-24 18300 C 0 0 0 0 0 | 1560 1560 1560 1722 +89 22 1 | 1560 463 1 9 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1664 +86 22 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1586 +70 21 0 | 1150 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 1530 1530 1530 1532 +68 21 1 | 1530 495 1 40 +1
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1479 +66 21 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1428 +63 21 0 | 1120 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1382 +58 21 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 1324 1324 1324 1333 +60 21 151 | 1324 233 151 732 +150
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1291 +63 21 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 1240 +59 21 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 1195 +58 21 0 | 339 210 0 0 0
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 1148 +47 21 0 | 870 244 0 22 0
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 1106 +53 21 0 | 1042 318 0 769 0
DEC-24 19600 C 0 0 0 0 0 | 1064 1064 1064 1069 +52 21 1 | 1064 273 1 7 +1
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 1032 +45 21 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 991 +42 21 0 | 2060 312 0 3 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 953 +52 21 0 | 600 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 0 0 0 917 +53 21 0 | 3260 166 0 241 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 849 +47 21 0 | 692 139 0 30 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 777 +34 21 0 | 3050 180 0 15 0
DEC-24 20600 C 0 0 0 0 0 | 716 716 716 725 +37 21 2 | 716 211 2 8 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 669 +38 21 0 | 628 111 0 5 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 616 +34 21 1 | 460 380 1 24 +1
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 572 +38 21 0 | 2775 130 0 72 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 519 +25 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 477 +11 21 0 | 2583 82 0 23 0
DEC-24 21800 C 0 0 0 0 0 | 425 425 425 448 +20 21 1 | 425 289 1 13 +1
DEC-24 22000 C 0 0 0 0 0 | 390 390 390 411 +18 21 1 | 2329 64 1 156 +1
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 377 +16 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 345 +14 21 0 | 2164 70 0 9 0
DEC-24 22600 C - - - - - | 0 0 0 316 - 21 0 | 0 0 0 0 -
DEC-24 22800 C 0 0 0 0 0 | 0 0 0 289 +12 21 0 | 2073 56 0 53 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 242 +10 22 0 | 1922 45 0 75 0
DEC-24 23600 C 0 0 0 0 0 | 174 174 174 201 +8 22 1 | 1726 55 1 147 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 167 +6 22 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 138 +5 22 0 | 126 53 0 72 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 114 +3 22 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 94 +3 22 0 | 1124 18 0 17 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 78 +3 22 0 | 57 39 0 3 0
DEC-24 26000 C 64 64 58 58 3 | 55 55 55 64 +4 22 1 | 64 15 4 196 0
DEC-24 26400 C 0 0 0 0 0 | 51 53 51 52 -1 22 5 | 70 51 5 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 43 +1 22 0 | 1500 44 0 5 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 35 +1 22 0 | 36 17 0 8 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 29 +1 22 0 | 23 23 0 1 0
DEC-24 28000 C 0 0 0 0 0 | 27 27 27 23 0 22 1 | 27 27 1 1 +1
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 19 0 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 16 +1 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 13 0 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 10 0 22 0 | 0 0 0 0 0
DEC-24 30000 C 13 13 13 13 4 | 0 0 0 8 0 22 0 | 530 10 4 81 -4
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 7 0 22 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 6 0 23 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 4 -1 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 3 -1 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 7 | TOTAL CALL 167 | TOTAL CALL 174 6730 +152
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 15 15 15 1 0 26 2 | 103 15 2 16 +2
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 4 +3 25 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 5 +4 26 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 6 +4 26 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 7 +4 26 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 8 +4 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 9 +4 26 0 | 329 87 0 266 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 11 +5 26 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 14 +6 26 0 | 709 49 0 65 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 15 +6 25 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 16 +5 25 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 18 +6 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 20 +7 25 0 | 272 53 0 50 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 22 +7 25 0 | 458 52 0 457 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 24 +7 25 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 26 +7 25 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 29 +7 25 0 | 200 57 0 44 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 32 +9 25 0 | 295 90 0 12 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 36 +10 25 0 | 500 81 0 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 38 +9 25 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 41 +9 25 0 | 537 80 0 93 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 45 +10 25 0 | 410 104 0 6 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 49 +10 25 0 | 581 78 0 29 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 53 +10 24 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 58 +11 24 0 | 123 100 0 26 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 63 +11 24 0 | 195 111 0 11 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 68 +11 24 0 | 212 129 0 83 0
DEC-24 13900 P 0 0 0 0 0 | 88 93 88 74 +12 24 2 | 600 88 2 116 +2
DEC-24 14000 P 0 0 0 0 0 | 105 105 105 82 +14 24 1 | 630 105 1 718 +1
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 86 +12 24 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 93 +12 24 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 100 +12 24 0 | 493 371 0 2 0
DEC-24 14400 P 0 0 0 0 0 | 124 124 124 107 +11 24 1 | 484 124 1 11 +1
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 116 +12 24 0 | 1200 210 0 550 0
DEC-24 14600 P 0 0 0 0 0 | 164 164 164 128 +15 24 1 | 1095 149 1 325 -1
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 133 +11 24 0 | 500 220 0 5 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 147 +15 24 0 | 1350 213 0 46 0
DEC-24 14900 P 169 169 169 169 1 | 181 181 180 153 +11 24 2 | 811 169 3 511 +2
DEC-24 15000 P 183 189 183 189 3 | 200 200 177 164 +11 24 2 | 1426 177 5 541 +3
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 175 +10 24 0 | 611 285 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 187 +9 23 0 | 1330 226 0 74 0
DEC-24 15300 P 0 0 0 0 0 | 214 214 201 199 +8 23 5 | 972 201 5 90 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 212 +7 23 0 | 1038 450 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 226 +7 23 0 | 1163 324 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 241 +6 23 0 | 1440 354 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 253 253 253 256 +5 23 1 | 815 253 1 2 +1
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 272 +4 23 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 293 293 289 288 +2 23 6 | 1352 289 6 28 +6
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 306 +1 23 0 | 1512 450 0 328 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 324 -1 23 0 | 2030 460 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 343 -2 23 0 | 2060 380 0 321 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 363 -4 23 0 | 1325 860 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 384 -5 23 0 | 1970 724 0 10 0
DEC-24 16500 P 0 0 0 0 0 | 438 438 438 405 -8 23 3 | 1999 420 3 16 +3
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 428 -9 23 0 | 1429 460 0 22 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 451 -12 23 0 | 1656 584 0 9 0
DEC-24 16800 P 0 0 0 0 0 | 495 495 495 461 -36 22 1 | 1692 495 1 42 +1
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 486 -38 22 0 | 1381 975 0 10 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 511 -39 22 0 | 2480 540 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 538 -41 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 565 -53 22 0 | 2860 790 0 7 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 594 -52 22 0 | 1614 1416 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 623 -58 22 0 | 1424 700 0 41 0
DEC-24 17500 P 0 0 0 0 0 | 664 664 664 654 -56 22 1 | 664 664 1 1 +1
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 686 -56 22 0 | 1818 748 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 719 -60 22 0 | 1840 1800 0 4 0
DEC-24 17800 P 0 0 0 0 0 | 770 770 770 751 -65 21 1 | 770 770 1 1 +1
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 790 -64 21 0 | 1010 1010 0 1 0
DEC-24 18000 P 0 0 0 0 0 | 915 915 915 828 -64 21 2 | 3496 915 2 33 +2
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 866 -61 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 898 -78 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 1009 1009 1006 948 -72 21 25 | 1009 1006 25 25 +25
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 997 -68 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 1097 1097 1096 1036 -76 21 25 | 2600 1096 25 52 +25
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1082 -70 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1128 -75 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1175 -85 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1226 -81 21 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1279 -91 21 150 | 3272 1413 150 159 +150
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1325 -93 21 0 | 0 0 0 0 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1382 -85 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1441 -83 21 0 | 0 0 0 0 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1497 -89 21 0 | 0 0 0 0 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1556 -87 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1614 -103 21 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1678 -102 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1740 -103 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1803 -105 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 2025 2025 2025 1869 -105 21 2 | 2403 2025 2 7 +2
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2004 -105 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2137 -111 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2275 -115 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2419 -118 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2568 -119 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 2717 -123 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2872 -124 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3029 -127 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3190 -128 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3353 -130 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3519 -132 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 3687 -134 21 0 | 5048 5048 0 1 0
DEC-24 22600 P - - - - - | 0 0 0 3858 - 21 0 | 0 0 0 0 -
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4031 -136 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4384 -138 22 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4743 -140 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5109 -142 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5480 -143 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 5856 -145 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6236 -145 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 6620 -145 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7006 -146 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7394 -147 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 7785 -147 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8177 -147 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 8571 -147 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 8965 -148 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9361 -148 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 9758 -147 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10155 -148 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 10552 -148 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 10950 -148 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11349 -148 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 11748 -148 23 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12146 -149 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 12546 -148 23 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 12945 -148 22 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13344 -148 22 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 13744 -148 23 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14144 -148 23 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 14543 -148 22 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 14943 -148 23 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15343 -148 23 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 15743 -148 23 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16143 -148 24 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 16542 -148 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 16942 -148 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17342 -148 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 17742 -148 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18142 -148 0 0 | 18240 11000 0 7 0
TOTAL PUT 4 | TOTAL PUT 233 | TOTAL PUT 237 7285 +227
| MONTH PUT/CALL RATIO 1.36
| MONTH TOTAL 411 14015 +379
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 9173 +138 24 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 9073 +137 24 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8973 +137 23 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8874 +138 24 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8774 +137 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 8675 +138 24 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 8575 +137 23 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8476 +137 24 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 8376 +137 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 8277 +137 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 8178 +137 24 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 8079 +137 24 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7980 +137 23 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7881 +137 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 7782 +136 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7683 +136 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 7585 +136 23 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 7486 +136 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 7388 +136 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 7290 +136 23 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 7192 +136 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 7094 +135 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6996 +135 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6899 +135 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 6801 +134 23 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6704 +133 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 6607 +133 23 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 6511 +133 23 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 6415 +133 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 6319 +133 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 6223 +132 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 6127 +131 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 6032 +131 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5937 +130 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5843 +130 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5749 +129 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5655 +129 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5562 +128 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 5469 +128 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 5377 +127 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 5285 +127 23 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 5193 +126 23 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 5102 +125 23 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 5011 +124 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4921 +123 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4832 +123 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4743 +122 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4655 +121 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4567 +120 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 4480 +119 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 4393 +118 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 4307 +117 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 4222 +116 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 4138 +116 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 4054 +114 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3971 +113 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3888 +112 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3807 +111 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3726 +110 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3646 +109 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3566 +107 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3488 +106 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 3410 +105 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 3334 +104 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 3258 +103 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 3183 +102 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 3109 +100 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 3035 +98 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2963 +97 22 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2892 +96 22 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2821 +94 22 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2752 +94 22 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2683 +92 22 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2615 +90 22 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2549 +89 22 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2483 +87 22 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2418 +86 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 2355 +85 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 2292 +83 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 2230 +81 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 2170 +81 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 2110 +79 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 2052 +78 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1994 +76 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1937 +74 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1882 +65 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1852 +89 22 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1794 +97 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1727 +81 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1675 +78 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1623 +74 21 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1576 +74 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1529 +73 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1482 +73 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1437 +70 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1390 +65 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1349 +65 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1307 +66 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1266 +62 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 1226 +61 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 1187 +61 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 1112 +55 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 1041 +51 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 874 895 874 974 +49 21 3 | 895 381 3 4 0
MAR-25 20800 C 0 0 0 0 0 | 835 836 820 911 +46 21 7 | 836 224 7 20 -2
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 852 +43 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 796 +59 21 0 | 634 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 718 +34 21 0 | 466 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 666 +32 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 617 +30 20 0 | 495 494 0 2 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 570 +27 20 0 | 524 412 0 12 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 527 +25 20 0 | 432 432 0 1 0
MAR-25 22400 C 0 0 0 0 0 | 503 503 503 486 +23 20 2 | 503 374 2 6 +2
MAR-25 22600 C - - - - - | 0 0 0 448 - 20 0 | 0 0 0 0 -
MAR-25 22800 C - - - - - | 396 435 396 413 - 20 12 | 435 396 12 11 -
TOTAL CALL 0 | TOTAL CALL 24 | TOTAL CALL 24 82 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 2 -1 22 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 5 -1 23 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 9 -1 23 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 10 -1 23 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 11 -2 23 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 12 -2 23 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 14 -2 23 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 15 -2 23 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 17 -2 23 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 19 -2 23 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 21 -2 23 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 23 -3 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 25 -3 23 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 28 -3 23 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 30 -4 23 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 33 -5 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 36 -5 23 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 40 -5 23 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 44 -5 23 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 48 -5 23 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 52 -6 23 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 56 -7 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 61 -7 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 66 -8 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 72 -8 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 78 -9 23 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 84 -9 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 91 -10 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 98 -10 23 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 106 -11 23 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 114 -11 23 0 | 585 222 0 21 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 122 -12 23 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 131 -13 23 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 140 -14 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 150 -15 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 161 -15 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 172 -16 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 184 -17 22 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 196 -18 22 0 | 285 285 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 209 -19 22 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 222 -20 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 236 -21 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 251 -22 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 267 -22 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 283 -24 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 350 350 350 300 -25 22 1 | 463 350 1 0 -1
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 317 -26 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 336 -27 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 355 -28 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 375 -29 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 461 469 461 395 -31 22 10 | 485 461 10 311 +10
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 417 -32 22 0 | 0 0 0 0 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 439 -33 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 463 -34 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 487 -35 22 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 512 -36 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 538 -38 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 564 -40 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 592 -41 22 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 621 -42 22 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 650 -44 22 0 | 0 0 0 0 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 681 -44 22 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 712 -46 22 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 744 -48 22 0 | 0 0 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 778 -57 22 0 | 0 0 0 0 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 814 -55 22 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 846 -59 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 882 -60 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 918 -62 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 955 -64 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 994 -68 21 0 | 0 0 0 300 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1033 -68 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1074 -69 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1115 -73 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1159 -73 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1203 -75 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1248 -78 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1294 -80 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1342 -81 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1393 -81 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1441 -85 21 0 | 1880 1525 0 2 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1492 -87 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1544 -89 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1597 -84 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1644 -93 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1699 -95 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1754 -99 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1828 -84 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1886 -85 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1946 -86 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2006 -88 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2130 -90 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2257 -93 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2388 -95 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2523 -97 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 2661 -100 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 2802 -102 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 2947 -104 21 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3095 -106 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3246 -108 20 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3399 -111 20 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 3556 -113 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 3715 -115 20 0 | 0 0 0 0 0
MAR-25 22600 P - - - - - | 0 0 0 3877 - 20 0 | 0 0 0 0 -
MAR-25 22800 P - - - - - | 0 0 0 4042 - 20 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 11 | TOTAL PUT 11 864 +9
| MONTH PUT/CALL RATIO 0.45
| MONTH TOTAL 35 946 +9
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 7170 +132 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6978 +131 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6787 +130 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 6598 +129 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 6410 +129 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 6223 +127 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 6038 +126 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5854 +125 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5672 +123 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 5493 +123 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 5315 +121 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 5139 +119 23 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4965 +117 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4794 +116 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4625 +114 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 4459 +112 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 4295 +110 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 4134 +108 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3977 +107 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3822 +104 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3670 +102 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3521 +100 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 3375 +97 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 3233 +95 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 3094 +92 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2958 +89 22 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2826 +87 22 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2698 +85 22 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2573 +82 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2451 +79 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 2338 +88 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 2223 +85 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 2112 +82 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 2005 +79 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1902 +76 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1802 +72 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1707 +69 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1616 +66 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1530 +63 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1446 +59 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1368 +58 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 1209 +46 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 1071 +41 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 945 +36 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 832 +33 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 729 +29 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 637 +26 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 554 +23 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 481 +20 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 415 +17 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 358 +16 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 307 +13 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 262 +11 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 224 +10 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 190 +9 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 160 +7 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 135 +6 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 113 +5 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 95 +4 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 79 +3 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 47 -5 23 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 55 -6 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 64 -7 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 75 -8 23 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 87 -8 23 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 100 -10 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 115 -11 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 131 -12 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 149 -14 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 170 -14 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 192 -16 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 216 -18 23 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 242 -20 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 271 -21 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 302 -23 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 336 -25 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 372 -27 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 411 -29 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 454 -30 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 499 -33 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 547 -35 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 598 -37 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 652 -40 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 710 -42 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 771 -45 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 835 -48 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 903 -50 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 975 -52 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1050 -55 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1128 -58 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1206 -63 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1290 -66 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1378 -70 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1471 -73 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1568 -76 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1670 -78 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1774 -81 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1883 -84 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1995 -88 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2112 -90 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2232 -97 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2486 -91 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 2748 -96 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3022 -101 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3309 -104 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 3606 -108 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 3914 -111 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4231 -114 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 4558 -117 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 4892 -120 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5235 -121 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 5584 -124 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 5939 -126 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6301 -127 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 6667 -128 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7037 -130 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7412 -131 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 7790 -132 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8172 -133 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 8600 8600 8600 8556 -134 19 1 | 8600 8470 1 2 +1
TOTAL PUT 0 | TOTAL PUT 1 | TOTAL PUT 1 171 +1
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 1 476 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7586 +130 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 7399 +129 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 7213 +129 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 7028 +127 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6845 +127 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6663 +125 22 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 6483 +124 22 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 6305 +123 22 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 6129 +121 22 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5955 +120 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5783 +119 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5613 +117 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5446 +116 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 5280 +114 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5118 +113 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4957 +110 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4800 +109 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4644 +107 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 4492 +105 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 4342 +103 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 4195 +101 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 4051 +99 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3910 +97 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3772 +95 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3637 +93 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3504 +91 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 3375 +89 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 3249 +87 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 3125 +84 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 3005 +82 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2888 +80 21 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2774 +78 21 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2703 +91 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2592 +88 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2485 +86 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2381 +83 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 2280 +80 22 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 2183 +78 22 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 2090 +76 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1999 +73 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1912 +72 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1828 +69 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 1696 1696 1696 1747 +67 21 2 | 1696 1696 2 2 +2
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1552 +39 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1405 +32 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1268 +24 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 1141 +17 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 1024 +11 20 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 917 +6 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 818 0 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 728 -5 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 646 -9 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 571 -13 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 503 -16 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 442 -19 19 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 387 -21 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 338 -23 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 294 -24 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 255 -25 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 220 -25 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 190 -25 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 163 -24 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 139 -24 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 118 -24 18 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 100 -23 18 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 85 -21 18 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 71 -21 18 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 59 -20 18 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 50 -18 18 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 41 -17 18 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 34 -16 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 28 -14 17 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 23 -13 17 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 19 -11 17 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 15 -11 17 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 12 -10 17 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 10 -8 17 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 8 -7 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 6 -7 17 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 5 -6 17 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 4 -5 16 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 3 -4 16 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 2 -4 16 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 -4 15 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 -3 16 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 -2 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 22 +2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 83 -7 23 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 96 -8 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 110 -8 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 125 -10 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 142 -10 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 160 -12 22 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 180 -13 22 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 202 -14 22 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 226 -16 22 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 252 -17 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 280 -18 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 310 -20 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 343 -21 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 377 -23 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 415 -24 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 454 -27 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 497 -28 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 541 -30 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 589 -32 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 639 -34 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 692 -36 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 748 -38 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 807 -40 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 869 -42 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 934 -44 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1016 -31 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1082 -38 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1151 -45 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1222 -53 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1302 -55 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1385 -57 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1471 -59 21 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1540 -66 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1629 -69 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1721 -73 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 1817 -75 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 1916 -78 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2019 -81 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2125 -83 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2234 -86 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2347 -89 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2462 -92 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 2583 2588 2583 2578 -99 21 4 | 2588 2583 4 4 +4
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 2849 -98 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3102 -105 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3365 -113 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 3638 -120 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 3921 -126 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4214 -131 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4515 -137 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 4825 -142 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5143 -146 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5468 -150 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 5800 -153 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6139 -156 19 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 6484 -158 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 6835 -160 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7191 -161 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 7552 -162 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 7917 -162 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8287 -162 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 8660 -161 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9036 -161 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 9415 -161 18 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 9797 -160 18 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10182 -158 18 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 10568 -158 18 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 10956 -157 18 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 11347 -155 18 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 11738 -154 18 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12131 -153 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 12525 -151 17 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 12920 -150 17 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 13316 -148 17 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 13712 -148 17 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14109 -147 17 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 14507 -145 17 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 14905 -144 17 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15303 -144 17 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 15702 -143 17 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16101 -142 16 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 16500 -141 16 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 16899 -141 16 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17299 -140 16 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 17698 -140 16 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18098 -139 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 19 +4
| MONTH PUT/CALL RATIO 2.00
| MONTH TOTAL 6 41 +6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 7516 +126 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 7341 +125 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 7168 +124 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6996 +123 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6826 +122 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6657 +121 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 6490 +120 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 6325 +119 25 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 6162 +118 25 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 6000 +117 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5840 +116 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5682 +115 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5526 +113 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 5371 +111 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 5219 +110 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 5069 +109 24 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4921 +108 24 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4774 +106 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4630 +104 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 4488 +103 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 4349 +102 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 4211 +100 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 4076 +99 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3943 +97 23 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3812 +96 23 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3683 +94 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3557 +92 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3433 +90 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 3312 +89 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 3192 +87 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 3076 +86 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2961 +83 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2849 +81 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2740 +80 22 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2633 +78 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2528 +76 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2426 +70 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2330 +68 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 2237 +66 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 2147 +64 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 2059 +62 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1891 +59 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1732 +56 21 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1582 +52 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1442 +49 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1311 +46 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 1188 +42 20 0 | 0 0 0 0 0
JUN-26 22800 C - - - - - | 0 0 0 1074 - 20 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 292 -12 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 317 -13 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 344 -14 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 372 -15 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 402 -16 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 433 -17 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 466 -18 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 501 -19 25 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 538 -20 25 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 576 -21 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 616 -22 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 658 -23 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 702 -25 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 747 -27 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 795 -28 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 845 -29 24 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 897 -30 24 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 950 -32 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1006 -34 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1064 -35 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1125 -36 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1187 -38 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1252 -39 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1319 -41 23 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1388 -42 23 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1459 -44 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1533 -46 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1609 -48 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1688 -49 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1768 -51 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 1852 -52 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 1937 -55 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2025 -57 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2116 -58 22 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2209 -60 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2304 -62 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2402 -68 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2506 -70 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2613 -72 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2723 -74 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 2835 -76 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3067 -79 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3308 -82 21 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3558 -86 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 3818 -89 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4087 -92 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4364 -96 20 0 | 0 0 0 0 0
JUN-26 22800 P - - - - - | 0 0 0 4650 - 20 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 8097 +126 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7925 +126 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7754 +125 26 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 7585 +124 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 7417 +123 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 7251 +123 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 7086 +122 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6923 +121 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6761 +119 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6601 +118 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 6443 +118 25 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 6286 +116 25 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 6131 +115 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5978 +114 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5826 +112 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5677 +112 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 5529 +110 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 5383 +109 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 5239 +108 24 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 5097 +107 24 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4956 +105 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4818 +104 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4681 +102 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4547 +101 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 4414 +99 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 4284 +98 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 4155 +96 23 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 4029 +95 23 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3904 +93 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3782 +92 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3662 +91 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3543 +88 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3427 +87 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 3313 +85 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 3201 +84 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 3092 +83 22 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2984 +81 22 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2878 +79 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2775 +78 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2674 +71 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2580 +70 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2488 +68 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2398 +66 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 2225 +63 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 2060 +59 21 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1904 +56 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1757 +54 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1617 +50 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1485 +47 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1361 +44 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1244 +41 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 1135 +38 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 1033 +36 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 938 +34 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 849 +31 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 767 +29 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 690 +26 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 620 +24 19 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 555 +22 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 495 +20 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 441 +19 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 391 +17 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 345 +15 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 304 +13 18 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 267 +12 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 233 +11 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 203 +10 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 176 +9 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 152 +8 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 131 +7 17 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 112 +6 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 95 +5 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 81 +5 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 68 +4 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 57 +3 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 47 +2 16 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 39 +2 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 32 +2 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 26 +1 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 22 +2 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 17 +1 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 14 +1 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 357 -13 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 385 -13 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 414 -14 26 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 445 -15 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 477 -16 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 511 -16 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 546 -17 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 583 -18 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 621 -20 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 661 -21 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 703 -21 25 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 746 -23 25 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 791 -24 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 838 -25 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 886 -27 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 937 -27 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 989 -29 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1043 -30 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1099 -31 24 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1157 -32 24 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1216 -34 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1278 -35 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1341 -37 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1407 -38 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1474 -40 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1544 -41 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1615 -43 23 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1689 -44 23 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1764 -46 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1842 -47 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 1922 -48 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2003 -51 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2087 -52 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2173 -54 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2261 -55 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2352 -56 22 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2444 -58 22 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2538 -60 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2635 -61 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2734 -68 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 2840 -69 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 2948 -71 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3058 -73 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3285 -76 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3520 -80 21 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 3764 -83 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4017 -85 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4277 -89 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4545 -92 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 4821 -95 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5104 -98 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5395 -101 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 5693 -103 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 5998 -105 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6309 -108 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 6627 -110 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 6950 -113 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7280 -115 19 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 7615 -117 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 7955 -119 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8301 -120 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 8651 -122 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9005 -124 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9364 -126 18 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 9727 -127 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10093 -128 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 10463 -129 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 10836 -130 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11212 -131 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 11591 -132 17 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 11972 -133 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 12355 -134 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 12741 -134 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13128 -135 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 13517 -136 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 13907 -137 16 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 14299 -137 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 14692 -137 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15086 -138 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 15482 -137 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 15877 -138 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 16274 -138 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 8420 +124 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 8257 +123 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 8095 +122 26 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7934 +121 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7775 +121 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7617 +119 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 7461 +119 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 7306 +118 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 7153 +117 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 7001 +116 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6851 +115 25 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6702 +114 25 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6555 +113 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 6409 +112 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 6265 +111 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 6122 +110 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5981 +109 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5842 +108 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5704 +107 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5568 +106 24 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 5433 +104 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 5300 +103 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 5169 +102 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 5039 +100 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4911 +99 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4785 +98 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4660 +97 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4537 +95 23 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 4416 +94 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 4296 +93 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 4178 +91 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 4062 +90 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3948 +89 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3835 +87 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3724 +86 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3615 +85 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3507 +83 22 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3402 +82 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 3298 +81 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 3196 +74 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 3101 +72 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 3008 +71 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2917 +69 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2740 +66 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2571 +64 21 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2409 +61 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 2253 +58 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 2104 +55 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1963 +53 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1827 +50 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1698 +47 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1576 +45 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1460 +43 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1350 +40 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1246 +38 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 1147 +35 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 1055 +34 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 967 +31 19 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 885 +29 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 809 +28 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 737 +26 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 670 +24 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 584 -15 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 621 -16 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 659 -17 26 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 698 -18 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 739 -18 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 781 -20 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 825 -20 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 870 -21 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 917 -22 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 965 -23 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1015 -24 25 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1066 -25 25 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1119 -26 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1173 -27 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1229 -28 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1286 -29 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1345 -30 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1406 -31 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1468 -32 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1532 -33 24 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1597 -35 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1664 -36 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1733 -37 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1803 -39 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1875 -40 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 1949 -41 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2024 -42 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2101 -44 23 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2180 -45 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2260 -46 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2342 -48 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2426 -49 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2512 -50 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2599 -52 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2688 -53 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2779 -54 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 2871 -56 22 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 2966 -57 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3062 -58 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3160 -65 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3265 -67 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3372 -68 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3481 -70 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3704 -73 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 3935 -75 21 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4173 -78 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4417 -81 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4668 -84 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 4927 -86 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5191 -89 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5462 -92 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 5740 -94 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6024 -96 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6314 -99 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 6610 -101 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 6911 -104 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7219 -105 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7531 -108 19 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 7849 -110 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8173 -111 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8501 -113 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 8834 -115 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 8439 +121 26 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 8286 +121 26 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 8133 +120 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7982 +119 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7833 +119 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7684 +117 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 7537 +116 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 7392 +116 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 7247 +114 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 7104 +113 25 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6963 +113 25 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6823 +112 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6684 +111 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6547 +110 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 6411 +109 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 6276 +108 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 6143 +107 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 6011 +106 24 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5880 +104 24 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5751 +103 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5624 +103 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5498 +102 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 5373 +101 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 5250 +100 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 5128 +99 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 5007 +97 23 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4888 +96 23 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4771 +95 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4655 +94 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4540 +93 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 4427 +92 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 4315 +90 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 4205 +89 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 4096 +88 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3989 +87 22 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3883 +85 22 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3778 +84 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3676 +83 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3574 +75 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3481 +74 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3389 +72 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 3210 +69 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 3038 +68 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2871 +65 21 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2711 +63 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2556 +60 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2407 +57 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 2264 +55 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 2127 +53 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1995 +50 20 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1869 +48 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1749 +46 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1634 +44 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 906 -19 26 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 953 -19 26 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1000 -20 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1049 -21 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1100 -21 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1151 -23 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1204 -24 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1259 -24 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1314 -26 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1371 -27 25 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1430 -27 25 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1490 -28 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1551 -29 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1614 -30 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1678 -31 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1743 -32 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1810 -33 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1878 -34 24 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1947 -36 24 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2018 -37 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2091 -37 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2165 -38 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2240 -39 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2317 -40 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2395 -41 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2474 -43 23 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2555 -44 23 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2638 -45 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2722 -46 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2807 -47 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2894 -48 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 2982 -50 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3072 -51 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3163 -52 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3256 -53 22 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3350 -55 22 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3445 -56 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3543 -57 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3641 -65 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3748 -66 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 3856 -68 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4077 -71 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4305 -72 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4538 -75 21 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 4778 -77 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5023 -80 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5274 -83 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5531 -85 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 5794 -87 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6062 -90 20 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6336 -92 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6616 -94 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 6901 -96 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.18
MARKET TOTAL 22478 135340 +3532
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED