HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 20400 1304 41 21 58 24 1033 +16
C MAY-24 20000 881 94 21 126 58 1231 +35
P MAY-24 18900 820 139 20 221 120 380 -97
C MAY-24 19600 765 200 20 248 131 627 +69
P MAY-24 18600 710 73 20 116 60 680 -63
C MAY-24 19500 685 239 20 290 162 727 +82
P MAY-24 18500 651 57 21 95 48 920 -54
C MAY-24 19300 621 329 20 390 226 767 +108
C MAY-24 20200 596 63 21 86 37 1030 +24
P MAY-24 18800 574 113 20 180 97 438 -85
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
15 MAY 2024, WEDNESDAY 16 MAY 2024, THURSDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 7030 +253 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6930 +253 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 6830 +253 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 6730 +253 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 6630 +253 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 6530 +253 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 6430 +253 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 6330 +253 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 6230 +253 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 6130 +253 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 6030 +253 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5930 +253 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 5830 +253 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 5730 +253 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 5630 +253 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 5530 +253 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 5430 +253 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 5330 +253 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 5230 +253 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 5130 +253 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 5030 +253 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4930 +253 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 4830 +253 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 4730 +253 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 4630 +253 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 4530 +253 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 4430 +253 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 4330 +253 0 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 4230 +253 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 4130 +253 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 4030 +253 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3930 +253 0 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 3833 +256 44 0 | 3662 1098 0 11 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3730 +253 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3630 +253 0 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3530 +253 0 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3430 +253 0 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3330 +253 0 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 3230 +253 0 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 3130 +253 0 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 3030 +253 0 0 | 1255 376 0 77 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2930 +253 0 0 | 2535 320 0 756 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2835 +258 35 0 | 2472 276 0 132 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2730 +253 0 0 | 1950 260 0 301 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2630 +252 0 0 | 1730 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2530 +252 0 0 | 1706 192 0 754 0
MAY-24 16900 C 0 0 0 0 0 | 2270 2270 2270 2430 +252 0 1 | 2270 169 1 142 0
MAY-24 17000 C 0 0 0 0 0 | 2162 2372 2162 2344 +265 34 5 | 2372 149 5 437 -2
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 2244 +265 33 0 | 1950 132 0 201 0
MAY-24 17200 C 0 0 0 0 0 | 2235 2235 2235 2144 +264 32 1 | 2235 115 1 318 0
MAY-24 17300 C 0 0 0 0 0 | 1921 1921 1921 2044 +262 30 20 | 1921 100 20 381 0
MAY-24 17400 C 0 0 0 0 0 | 1955 1967 1955 1944 +261 29 9 | 1967 87 9 217 0
MAY-24 17500 C 0 0 0 0 0 | 1866 1868 1866 1847 +261 29 5 | 1868 76 5 256 -1
MAY-24 17600 C 0 0 0 0 0 | 1578 1825 1578 1746 +257 27 10 | 1825 67 10 664 +2
MAY-24 17700 C 0 0 0 0 0 | 1598 1602 1582 1649 +256 26 16 | 1602 58 16 166 0
MAY-24 17800 C 0 0 0 0 0 | 1496 1612 1493 1550 +252 25 7 | 1612 49 7 301 -4
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 1453 +249 25 4 | 1256 42 4 160 -4
MAY-24 18000 C 0 0 0 0 0 | 1299 1428 1299 1370 +258 26 14 | 1428 38 14 1113 -9
MAY-24 18100 C 0 0 0 0 0 | 1164 1262 1164 1260 +238 23 7 | 1262 33 7 254 -5
MAY-24 18200 C 0 0 0 0 0 | 980 1221 980 1168 +234 23 31 | 1221 30 31 556 -9
MAY-24 18300 C 0 0 0 0 0 | 1049 1109 890 1074 +225 22 11 | 1109 25 11 1241 -4
MAY-24 18400 C 0 0 0 0 0 | 818 1048 811 983 +216 22 13 | 1048 22 13 715 -1
MAY-24 18500 C 0 0 0 0 0 | 806 972 715 893 +205 21 30 | 972 19 30 1164 -10
MAY-24 18600 C 0 0 0 0 0 | 700 884 646 807 +194 21 17 | 884 16 17 296 +1
MAY-24 18700 C 0 0 0 0 0 | 643 738 643 725 +183 21 12 | 738 16 12 301 -3
MAY-24 18800 C 0 0 0 0 0 | 648 720 479 651 +176 21 161 | 720 13 161 1328 -26
MAY-24 18900 C 0 0 0 0 0 | 538 669 444 574 +161 20 112 | 669 11 112 598 +71
MAY-24 19000 C 0 0 0 0 0 | 400 600 362 506 +150 20 239 | 600 9 239 1209 -59
MAY-24 19100 C 0 0 0 0 0 | 444 498 315 439 +135 20 64 | 498 8 64 615 -11
MAY-24 19200 C 0 0 0 0 0 | 385 450 264 380 +120 20 342 | 450 8 342 735 +44
MAY-24 19300 C 0 0 0 0 0 | 321 390 226 329 +108 20 621 | 390 7 621 767 +85
MAY-24 19400 C 0 0 0 0 0 | 287 340 189 280 +93 20 459 | 340 6 459 581 +18
MAY-24 19500 C 0 0 0 0 0 | 210 290 162 239 +82 20 685 | 290 7 685 727 +29
MAY-24 19600 C 0 0 0 0 0 | 207 248 131 200 +69 20 765 | 248 7 765 627 -27
MAY-24 19700 C 0 0 0 0 0 | 151 212 107 168 +60 20 310 | 212 6 310 469 +7
MAY-24 19800 C 0 0 0 0 0 | 140 180 88 138 +49 20 494 | 180 6 494 630 -85
MAY-24 19900 C 0 0 0 0 0 | 123 152 72 114 +41 21 285 | 152 5 285 582 +54
MAY-24 20000 C 0 0 0 0 0 | 101 126 58 94 +35 21 881 | 126 3 881 1231 +54
MAY-24 20200 C 0 0 0 0 0 | 67 86 37 63 +24 21 596 | 88 2 596 1030 +86
MAY-24 20400 C 0 0 0 0 0 | 44 58 24 41 +16 21 1304 | 60 2 1304 1033 +573
MAY-24 20600 C 0 0 0 0 0 | 23 37 15 27 +11 22 264 | 54 2 264 628 +115
MAY-24 20800 C 0 0 0 0 0 | 15 24 9 17 +7 22 119 | 31 1 119 520 +18
MAY-24 21000 C 0 0 0 0 0 | 9 15 6 10 +4 22 148 | 22 3 148 376 +86
MAY-24 21200 C 0 0 0 0 0 | 6 10 4 7 +4 23 63 | 17 2 63 219 +5
MAY-24 21400 C 0 0 0 0 0 | 5 6 4 4 +2 23 7 | 12 1 7 219 -3
MAY-24 21600 C 0 0 0 0 0 | 2 4 2 3 +2 24 6 | 10 2 6 93 +2
MAY-24 21800 C 0 0 0 0 0 | 1 3 1 2 +1 24 30 | 6 1 30 93 +30
MAY-24 22000 C 0 0 0 0 0 | 1 2 1 1 0 24 70 | 6 1 70 176 -40
MAY-24 22200 C 0 0 0 0 0 | 1 1 1 1 0 25 66 | 3 1 66 72 +66
MAY-24 22400 C 0 0 0 0 0 | 1 1 1 1 0 27 1 | 2 1 1 6 +1
MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 1 1 0 1 0
MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 8305 | TOTAL CALL 8305 25793 +1044
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 72 0 | 9 1 0 245 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 100 1 0 102 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 150 1 0 266 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 92 1 0 93 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 59 1 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 147 1 0 292 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 108 1 0 150 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 128 1 0 193 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 139 1 0 152 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 304 1 0 424 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 161 1 0 264 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 143 1 0 1952 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 128 1 0 240 0
MAY-24 14400 P 0 0 0 0 0 | 1 1 1 1 0 52 1 | 146 1 1 234 0
MAY-24 14500 P 0 0 0 0 0 | 1 1 1 1 0 51 1 | 430 1 1 197 0
MAY-24 14600 P 0 0 0 0 0 | 1 1 1 1 0 49 3 | 167 1 3 1118 0
MAY-24 14700 P 0 0 0 0 0 | 1 1 1 1 0 48 1 | 220 1 1 280 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 380 2 0 234 0
MAY-24 14900 P 0 0 0 0 0 | 2 2 1 1 0 46 2 | 266 1 2 398 0
MAY-24 15000 P 0 0 0 0 0 | 2 2 2 1 0 45 20 | 614 1 20 1727 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 248 1 0 128 0
MAY-24 15200 P 0 0 0 0 0 | 2 2 2 1 0 43 3 | 345 2 3 526 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 308 1 0 198 0
MAY-24 15400 P 0 0 0 0 0 | 1 2 1 1 0 41 140 | 367 1 140 561 +53
MAY-24 15500 P 0 0 0 0 0 | 2 2 1 1 0 40 73 | 680 1 73 442 +6
MAY-24 15600 P 0 0 0 0 0 | 2 2 1 1 0 39 105 | 442 1 105 1029 -5
MAY-24 15700 P 0 0 0 0 0 | 2 2 1 1 0 37 370 | 484 1 370 487 +139
MAY-24 15800 P 0 0 0 0 0 | 2 2 1 1 0 36 70 | 523 1 70 362 +9
MAY-24 15900 P 0 0 0 0 0 | 2 2 1 1 0 35 106 | 465 1 106 306 -1
MAY-24 16000 P 0 0 0 0 0 | 2 3 2 1 0 34 33 | 1115 2 33 1554 -7
MAY-24 16100 P 0 0 0 0 0 | 3 3 2 1 0 33 10 | 825 2 10 372 -4
MAY-24 16200 P 0 0 0 0 0 | 3 3 2 1 0 32 11 | 920 2 11 434 -4
MAY-24 16300 P 0 0 0 0 0 | 3 3 2 1 0 31 7 | 701 2 7 512 -4
MAY-24 16400 P 0 0 0 0 0 | 3 3 3 1 0 30 94 | 724 3 94 1385 +4
MAY-24 16500 P 0 0 0 0 0 | 3 4 3 1 0 29 143 | 771 3 143 816 -23
MAY-24 16600 P 0 0 0 0 0 | 3 3 3 1 0 28 23 | 771 3 23 596 0
MAY-24 16700 P 0 0 0 0 0 | 4 5 3 1 0 27 54 | 877 3 54 288 -48
MAY-24 16800 P 0 0 0 0 0 | 5 5 4 1 0 26 43 | 1000 4 43 587 +14
MAY-24 16900 P 0 0 0 0 0 | 6 6 4 1 0 25 15 | 800 4 15 435 -15
MAY-24 17000 P 0 0 0 0 0 | 6 6 4 1 0 24 186 | 1262 4 186 1900 -131
MAY-24 17100 P 0 0 0 0 0 | 6 7 6 1 -1 23 68 | 693 6 68 504 +59
MAY-24 17200 P 0 0 0 0 0 | 6 7 6 1 -2 22 259 | 1235 6 259 608 +16
MAY-24 17300 P 0 0 0 0 0 | 7 8 6 1 -4 21 35 | 928 6 35 483 -7
MAY-24 17400 P 0 0 0 0 0 | 9 9 7 2 -4 22 69 | 1275 7 69 674 +47
MAY-24 17500 P 0 0 0 0 0 | 9 10 7 3 -6 22 228 | 1342 7 228 806 +49
MAY-24 17600 P 0 0 0 0 0 | 10 12 9 5 -7 22 183 | 1134 9 183 839 +7
MAY-24 17700 P 0 0 0 0 0 | 11 15 10 6 -10 22 68 | 1038 10 68 420 -8
MAY-24 17800 P 0 0 0 0 0 | 15 19 12 9 -12 22 95 | 1125 12 95 627 +24
MAY-24 17900 P 0 0 0 0 0 | 16 23 14 12 -15 22 91 | 1944 14 91 366 +27
MAY-24 18000 P 0 0 0 0 0 | 28 29 16 16 -19 21 468 | 784 16 468 1238 -137
MAY-24 18100 P 0 0 0 0 0 | 27 35 20 21 -24 21 304 | 830 20 304 474 -2
MAY-24 18200 P 0 0 0 0 0 | 36 47 24 26 -31 21 427 | 800 24 427 618 +24
MAY-24 18300 P 0 0 0 0 0 | 39 60 30 34 -38 21 266 | 1345 30 266 680 +36
MAY-24 18400 P 0 0 0 0 0 | 50 76 38 45 -45 21 400 | 880 38 400 680 +139
MAY-24 18500 P 0 0 0 0 0 | 62 95 48 57 -54 21 651 | 1045 48 651 920 +191
MAY-24 18600 P 0 0 0 0 0 | 77 116 60 73 -63 20 710 | 1515 60 710 680 +282
MAY-24 18700 P 0 0 0 0 0 | 106 148 76 91 -74 20 248 | 864 76 248 302 +99
MAY-24 18800 P 0 0 0 0 0 | 120 180 97 113 -85 20 574 | 1975 97 574 438 +69
MAY-24 18900 P 0 0 0 0 0 | 169 221 120 139 -97 20 820 | 930 120 820 380 +219
MAY-24 19000 P 0 0 0 0 0 | 220 265 145 169 -110 20 471 | 1400 145 471 389 +25
MAY-24 19100 P 0 0 0 0 0 | 250 293 181 204 -123 20 220 | 1110 181 220 125 +41
MAY-24 19200 P 0 0 0 0 0 | 268 342 219 245 -138 20 253 | 3180 219 253 176 +44
MAY-24 19300 P 0 0 0 0 0 | 314 425 263 293 -151 20 229 | 648 263 229 225 +72
MAY-24 19400 P 0 0 0 0 0 | 415 456 310 347 -163 20 188 | 1090 310 188 154 +57
MAY-24 19500 P 0 0 0 0 0 | 489 526 365 404 -176 20 29 | 2002 365 29 57 +15
MAY-24 19600 P 0 0 0 0 0 | 510 528 424 473 -181 21 29 | 564 424 29 19 +18
MAY-24 19700 P 0 0 0 0 0 | 618 618 497 532 -199 20 12 | 800 497 12 12 +10
MAY-24 19800 P 0 0 0 0 0 | 559 559 559 603 -209 20 1 | 1429 559 1 2 +1
MAY-24 19900 P 0 0 0 0 0 | 635 635 635 680 -216 20 2 | 635 635 2 2 +2
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 759 -223 20 0 | 3460 1635 0 5 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 927 -235 20 0 | 0 0 0 0 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1105 -243 20 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 1290 -249 20 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 1480 -253 20 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 1674 -255 19 0 | 0 0 0 0 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 1871 -255 18 0 | 0 0 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2074 -251 23 0 | 0 0 0 0 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2272 -252 22 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 2471 -253 22 0 | 0 0 0 0 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2671 -252 24 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 2870 -253 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3070 -253 0 0 | 0 0 0 0 0
MAY-24 22600 P 0 0 0 0 0 | 0 0 0 3270 -253 0 0 | 0 0 0 0 0
MAY-24 22800 P 0 0 0 0 0 | 0 0 0 3470 -253 0 0 | 0 0 0 0 0
MAY-24 23000 P 0 0 0 0 0 | 0 0 0 3670 -253 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 8912 | TOTAL PUT 8912 35182 +1402
| MONTH PUT/CALL RATIO 1.07
| MONTH TOTAL 17217 60975 +2446
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 9256 +237 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 9156 +237 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 9056 +237 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8956 +237 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 8856 +237 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 8756 +237 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 8656 +237 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 8556 +237 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 8456 +237 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 8356 +237 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 8256 +237 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 8156 +237 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 8056 +237 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7956 +237 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 7856 +237 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 7756 +237 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 7656 +237 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 7456 +237 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 7256 +237 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 7156 +237 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 7056 +237 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6956 +237 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 6856 +237 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 6756 +237 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 6656 +237 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 6556 +237 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 6456 +237 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 6356 +237 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 6256 +237 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 6156 +237 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 6056 +237 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5956 +237 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 5856 +237 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 5756 +237 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 5656 +237 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 5556 +237 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 5456 +237 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 5356 +237 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 5256 +237 0 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 5156 +237 0 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 5056 +237 0 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4956 +237 0 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 4856 +237 0 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 4756 +237 0 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 4656 +237 0 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 4556 +237 0 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 4456 +237 0 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 4356 +237 0 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 4257 +238 25 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 4157 +237 25 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 4057 +237 24 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 4050 4050 4050 3957 +237 24 1 | 4050 947 1 0 -1
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3857 +237 23 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 3758 +237 24 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 3658 +237 23 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 3559 +237 24 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 3459 +236 23 0 | 3314 562 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 3360 +236 23 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 3261 +236 23 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 3162 +236 23 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 3064 +236 23 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2965 +235 23 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2867 +235 23 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 2769 +234 23 0 | 1949 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 2672 +234 23 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 2575 +233 23 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 2478 +231 22 0 | 1554 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 2382 +229 22 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 2287 +228 22 0 | 2395 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 2050 2050 2050 2193 +227 22 1 | 2050 242 1 83 -1
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 2099 +224 22 0 | 1808 207 0 654 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 2006 +222 22 0 | 1700 187 0 330 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1914 +219 22 0 | 1720 181 0 586 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1823 +215 22 0 | 1910 150 0 502 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 1734 +212 22 0 | 1536 158 0 180 0
JUN-24 17700 C 0 0 0 0 0 | 1620 1620 1620 1646 +208 22 1 | 1620 126 1 158 -1
JUN-24 17800 C 0 0 0 0 0 | 1621 1621 1621 1559 +204 21 1 | 1621 111 1 959 -1
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 1473 +198 21 0 | 950 129 0 1071 0
JUN-24 18000 C 0 0 0 0 0 | 1416 1416 1397 1397 +200 22 7 | 1540 98 7 1544 -2
JUN-24 18100 C 0 0 0 0 0 | 1280 1280 1280 1308 +187 21 1 | 1361 100 1 145 -1
JUN-24 18200 C 0 0 0 0 0 | 1215 1215 1215 1223 +176 21 1 | 1359 77 1 323 -1
JUN-24 18300 C 0 0 0 0 0 | 0 0 0 1151 +175 21 0 | 1314 71 0 294 0
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 1075 +168 21 0 | 957 59 0 1023 0
JUN-24 18500 C 0 0 0 0 0 | 1010 1010 1010 1002 +161 21 2 | 1420 59 2 179 0
JUN-24 18600 C 0 0 0 0 0 | 0 0 0 929 +151 21 0 | 1760 52 0 393 0
JUN-24 18700 C 0 0 0 0 0 | 800 800 800 863 +146 21 1 | 865 46 1 165 0
JUN-24 18800 C 0 0 0 0 0 | 766 865 766 794 +135 20 3 | 1220 48 3 193 0
JUN-24 18900 C 0 0 0 0 0 | 0 0 0 735 +130 20 0 | 775 54 0 138 0
JUN-24 19000 C 0 0 0 0 0 | 603 718 575 675 +122 20 9 | 932 32 9 581 +1
JUN-24 19100 C 0 0 0 0 0 | 534 665 514 620 +113 20 90 | 708 27 90 321 +41
JUN-24 19200 C 0 0 0 0 0 | 583 601 470 559 +95 20 50 | 1351 36 50 175 +12
JUN-24 19300 C 0 0 0 0 0 | 420 566 420 512 +88 20 9 | 610 26 9 568 +2
JUN-24 19400 C 0 0 0 0 0 | 445 531 389 467 +81 20 157 | 977 23 157 449 +123
JUN-24 19500 C 0 0 0 0 0 | 434 484 341 436 +84 20 68 | 940 19 68 1243 +39
JUN-24 19600 C 0 0 0 0 0 | 408 420 318 397 +78 21 45 | 1605 18 45 442 +20
JUN-24 19700 C 0 0 0 0 0 | 373 399 290 361 +71 21 19 | 570 14 19 155 +10
JUN-24 19800 C 0 0 0 0 0 | 304 345 255 320 +58 20 21 | 472 15 21 131 +16
JUN-24 19900 C 0 0 0 0 0 | 281 315 242 289 +52 20 33 | 1168 20 33 74 -4
JUN-24 20000 C 0 0 0 0 0 | 270 304 210 266 +52 21 194 | 1290 11 194 1060 -58
JUN-24 20200 C 0 0 0 0 0 | 175 252 173 211 +38 21 134 | 736 12 134 240 +77
JUN-24 20400 C 0 0 0 0 0 | 183 207 179 176 +37 21 40 | 965 8 40 308 +1
JUN-24 20600 C 0 0 0 0 0 | 120 162 106 141 +30 21 344 | 1487 8 344 590 +28
JUN-24 20800 C 0 0 0 0 0 | 103 120 86 112 +23 21 30 | 598 7 30 353 +14
JUN-24 21000 C 0 0 0 0 0 | 85 105 68 89 +19 21 63 | 1033 4 63 618 +14
JUN-24 21200 C 0 0 0 0 0 | 55 74 55 71 +16 22 20 | 601 4 20 178 -11
JUN-24 21400 C 0 0 0 0 0 | 40 66 40 56 +13 22 18 | 303 6 18 290 +12
JUN-24 21600 C 0 0 0 0 0 | 31 46 31 44 +10 22 35 | 714 2 35 233 +32
JUN-24 21800 C 0 0 0 0 0 | 30 42 30 35 +9 22 33 | 1200 2 33 286 +16
JUN-24 22000 C 0 0 0 0 0 | 23 32 19 27 +7 22 14 | 1265 5 14 270 +5
JUN-24 22200 C 0 0 0 0 0 | 19 24 19 21 +5 22 4 | 666 4 4 71 0
JUN-24 22400 C 0 0 0 0 0 | 13 18 13 17 +5 23 3 | 193 4 3 45 -1
JUN-24 22600 C 0 0 0 0 0 | 12 14 12 13 +4 23 3 | 245 2 3 13 +1
JUN-24 22800 C 0 0 0 0 0 | 10 10 10 10 +3 23 5 | 220 5 5 54 +5
JUN-24 23000 C 0 0 0 0 0 | 8 10 8 8 +2 23 6 | 310 1 6 57 +6
JUN-24 23200 C 0 0 0 0 0 | 7 7 7 7 +3 24 15 | 408 2 15 31 +1
JUN-24 23400 C 0 0 0 0 0 | 6 6 6 5 +2 24 6 | 270 6 6 28 +5
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 4 +2 24 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 70 1 0 143 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 82 1 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 1 1 0 1 0
TOTAL CALL 0 | TOTAL CALL 1487 | TOTAL CALL 1487 20871 +399
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 27 1 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 29 1 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 35 1 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 32 1 0 8 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 42 1 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 50 1 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 22 1 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 440 1 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 127 1 0 72 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 219 1 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 107 2 0 25 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 20 6 0 3 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 146 6 0 14 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 245 3 0 40 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 112 3 0 21 0
JUN-24 12800 P 0 0 0 0 0 | 2 2 2 1 0 40 2 | 254 2 2 107 +2
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 132 5 0 45 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 301 3 0 272 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 216 3 0 51 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 342 3 0 55 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 276 5 0 46 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 390 7 0 34 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 325 3 0 83 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 389 4 0 93 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 313 4 0 15 0
JUN-24 13800 P 0 0 0 0 0 | 4 4 4 1 0 33 1 | 503 4 1 135 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 397 9 0 101 0
JUN-24 14000 P 0 0 0 0 0 | 4 4 4 1 0 32 5 | 550 4 5 553 -5
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 392 6 0 138 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 486 4 0 151 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 391 10 0 90 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 616 5 0 1955 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 745 7 0 115 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 644 5 0 640 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 491 9 0 557 0
JUN-24 14800 P 0 0 0 0 0 | 6 6 6 1 0 27 2 | 790 6 2 279 +1
JUN-24 14900 P 0 0 0 0 0 | 7 7 6 1 0 26 3 | 876 6 3 148 -2
JUN-24 15000 P 0 0 0 0 0 | 7 7 7 1 0 25 1 | 992 7 1 525 0
JUN-24 15100 P 0 0 0 0 0 | 8 8 8 1 0 25 1 | 864 8 1 114 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 899 8 0 153 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 899 11 0 473 0
JUN-24 15400 P 0 0 0 0 0 | 8 10 8 1 0 23 77 | 1136 8 77 423 -34
JUN-24 15500 P 0 0 0 0 0 | 10 10 10 1 0 22 2 | 1040 10 2 605 0
JUN-24 15600 P 0 0 0 0 0 | 10 11 10 1 -1 22 13 | 819 10 13 1477 +12
JUN-24 15700 P 0 0 0 0 0 | 10 11 10 2 -1 23 16 | 1084 10 16 790 +4
JUN-24 15800 P 0 0 0 0 0 | 12 13 11 3 -1 23 31 | 1025 11 31 883 +5
JUN-24 15900 P 0 0 0 0 0 | 13 13 12 4 -1 23 34 | 1194 12 34 359 +28
JUN-24 16000 P 0 0 0 0 0 | 12 15 12 5 -1 23 75 | 1050 12 75 1208 +53
JUN-24 16100 P 0 0 0 0 0 | 15 15 14 6 -1 23 40 | 1630 14 40 308 +40
JUN-24 16200 P 0 0 0 0 0 | 17 17 16 8 -1 23 57 | 1020 16 57 234 +57
JUN-24 16300 P 0 0 0 0 0 | 19 19 16 9 -2 23 100 | 835 16 100 248 +65
JUN-24 16400 P 0 0 0 0 0 | 19 20 18 11 -2 23 46 | 1011 18 46 430 +44
JUN-24 16500 P 0 0 0 0 0 | 21 21 19 13 -3 23 49 | 1292 19 49 1209 +48
JUN-24 16600 P 0 0 0 0 0 | 23 23 21 16 -3 23 29 | 1200 21 29 1538 +21
JUN-24 16700 P 0 0 0 0 0 | 29 29 23 19 -4 23 19 | 869 23 19 230 -9
JUN-24 16800 P 0 0 0 0 0 | 30 31 25 23 -5 23 33 | 980 25 33 208 -13
JUN-24 16900 P 0 0 0 0 0 | 32 32 30 27 -7 22 36 | 1201 30 36 272 +5
JUN-24 17000 P 0 0 0 0 0 | 38 38 31 32 -8 22 53 | 2420 31 53 221 +21
JUN-24 17100 P 0 0 0 0 0 | 44 44 35 37 -10 22 27 | 1305 35 27 294 +20
JUN-24 17200 P 0 0 0 0 0 | 49 52 39 42 -14 22 29 | 1640 39 29 485 +7
JUN-24 17300 P 0 0 0 0 0 | 56 60 47 48 -17 22 72 | 1520 47 72 176 +35
JUN-24 17400 P 0 0 0 0 0 | 71 71 50 56 -20 22 39 | 1600 50 39 202 +22
JUN-24 17500 P 0 0 0 0 0 | 82 82 56 65 -24 22 80 | 1770 56 80 361 +42
JUN-24 17600 P 0 0 0 0 0 | 83 88 65 75 -28 21 46 | 1830 65 46 159 +30
JUN-24 17700 P 0 0 0 0 0 | 105 108 76 87 -32 21 35 | 3050 76 35 220 +7
JUN-24 17800 P 0 0 0 0 0 | 108 113 85 100 -36 21 78 | 1555 85 78 367 +51
JUN-24 17900 P 0 0 0 0 0 | 128 128 98 114 -42 21 22 | 2695 98 22 110 +14
JUN-24 18000 P 0 0 0 0 0 | 140 166 112 130 -48 21 135 | 2335 112 135 1017 +82
JUN-24 18100 P 0 0 0 0 0 | 162 170 139 148 -54 21 8 | 2796 139 8 120 +2
JUN-24 18200 P 0 0 0 0 0 | 193 207 151 167 -61 21 21 | 3375 151 21 185 -10
JUN-24 18300 P 0 0 0 0 0 | 223 223 171 189 -68 21 23 | 2306 171 23 182 -4
JUN-24 18400 P 0 0 0 0 0 | 249 264 196 212 -76 20 29 | 2348 196 29 440 +18
JUN-24 18500 P 0 0 0 0 0 | 290 310 223 239 -83 20 84 | 2442 223 84 92 +26
JUN-24 18600 P 0 0 0 0 0 | 305 324 249 270 -89 20 38 | 961 249 38 71 +16
JUN-24 18700 P 0 0 0 0 0 | 357 388 285 308 -90 21 39 | 1550 285 39 39 +10
JUN-24 18800 P 0 0 0 0 0 | 390 400 313 339 -101 20 44 | 3600 313 44 52 +26
JUN-24 18900 P 0 0 0 0 0 | 446 446 364 385 -101 21 27 | 664 364 27 34 +3
JUN-24 19000 P 0 0 0 0 0 | 503 506 403 421 -113 20 40 | 3342 403 40 104 +7
JUN-24 19100 P 0 0 0 0 0 | 551 551 436 463 -125 20 60 | 727 436 60 222 +17
JUN-24 19200 P 0 0 0 0 0 | 543 543 486 515 -130 20 9 | 740 486 9 99 +3
JUN-24 19300 P 0 0 0 0 0 | 580 663 535 554 -151 20 15 | 710 535 15 10 +8
JUN-24 19400 P 0 0 0 0 0 | 589 589 589 621 -146 20 1 | 2940 589 1 2 +1
JUN-24 19500 P 0 0 0 0 0 | 649 693 649 680 -153 20 37 | 3050 649 37 30 +20
JUN-24 19600 P 0 0 0 0 0 | 805 805 805 736 -164 20 2 | 2904 805 2 6 0
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 805 -166 21 0 | 1000 1000 0 1 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 871 -172 21 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 936 -182 20 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1008 -187 21 0 | 3565 1192 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1159 -195 21 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1319 -201 21 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 1485 -207 21 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 1657 -213 21 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 1834 -217 21 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2016 -220 22 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2201 -223 22 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 2389 -226 22 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 2579 -228 22 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 2710 2710 2710 2772 -229 22 1 | 5350 2459 1 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 2966 -231 23 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3161 -232 23 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 3357 -233 23 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 3554 -234 23 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 3752 -235 23 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 3950 -235 23 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 4149 -235 24 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 4348 -235 24 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 4547 -236 24 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 4746 -236 24 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 4946 -236 25 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 5145 -237 24 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 5545 -236 25 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 5945 -236 27 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 6344 -237 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 6744 -237 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 7144 -237 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 7544 -237 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 7944 -237 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 8344 -237 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 8744 -237 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 9144 -237 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 9544 -237 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 9944 -237 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 10344 -237 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 10744 -237 0 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 1766 | TOTAL PUT 1766 24024 +796
| MONTH PUT/CALL RATIO 1.18
| MONTH TOTAL 3253 44895 +1195
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 9166 +244 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 9066 +244 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8966 +244 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 8866 +244 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 8766 +244 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 8666 +244 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 8566 +244 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 8466 +244 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 8366 +244 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 8266 +244 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 8166 +244 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 8066 +244 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7966 +244 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 7866 +244 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 7766 +244 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 7666 +244 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 7566 +244 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 7466 +244 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 7366 +244 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 7266 +244 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 7166 +244 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 7066 +244 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6966 +244 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 6866 +244 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 6766 +244 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 6666 +244 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 6566 +244 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 6466 +244 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 6366 +244 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 6266 +244 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 6166 +244 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 6066 +244 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5966 +244 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 5866 +244 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 5766 +244 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 5666 +243 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 5566 +243 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 5467 +244 25 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 5367 +244 24 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 5267 +244 24 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 5167 +243 23 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 5067 +243 23 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4968 +244 24 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 4868 +243 24 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 4768 +243 23 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 4669 +243 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 4569 +242 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 4470 +243 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 4371 +243 23 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 4271 +241 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 4173 +242 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 4074 +241 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3975 +241 23 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 3877 +240 23 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 3778 +239 23 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 3680 +238 23 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 3583 +238 23 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 3486 +238 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 3389 +237 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 3292 +235 22 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 3196 +234 22 0 | 2450 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 3100 +233 22 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 3005 +231 22 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2911 +230 22 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 2817 +229 22 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 2724 +227 22 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 2631 +224 22 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 2540 +223 22 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 2449 +220 22 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 2359 +218 22 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 2330 2350 2330 2271 +216 22 2 | 2350 322 2 618 +2
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 2183 +213 22 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 2096 +210 22 0 | 1890 308 0 14 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 2011 +207 22 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1927 +203 22 0 | 1278 251 0 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1844 +200 21 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 1763 +196 21 0 | 1588 216 0 72 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1684 +193 21 0 | 1134 196 0 72 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 1606 +189 21 0 | 1300 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 1529 +185 21 0 | 404 167 0 62 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 1454 +180 21 0 | 1323 153 0 94 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 1381 +176 21 0 | 1129 172 0 64 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 1310 +171 21 0 | 960 160 0 91 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 1241 +167 21 0 | 1084 109 0 86 0
JUL-24 18400 C 0 0 0 0 0 | 1012 1012 1012 1174 +162 21 12 | 1012 107 12 73 -10
JUL-24 18500 C 0 0 0 0 0 | 1118 1118 1118 1108 +157 21 10 | 1118 111 10 53 -6
JUL-24 18600 C 0 0 0 0 0 | 1065 1065 1065 1037 +144 21 1 | 1065 89 1 47 -1
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 984 +147 21 0 | 847 84 0 55 0
JUL-24 18800 C 0 0 0 0 0 | 901 901 901 912 +129 20 2 | 901 76 2 63 -2
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 860 +129 20 0 | 840 88 0 35 0
JUL-24 19000 C 0 0 0 0 0 | 707 823 707 805 +120 20 2 | 823 75 2 49 0
JUL-24 19100 C 0 0 0 0 0 | 712 758 712 756 +115 20 15 | 758 60 15 29 +15
JUL-24 19200 C 0 0 0 0 0 | 666 747 666 710 +111 20 19 | 747 52 19 40 +2
JUL-24 19300 C 0 0 0 0 0 | 652 700 652 664 +104 20 13 | 700 56 13 31 0
JUL-24 19400 C 0 0 0 0 0 | 539 629 523 619 +97 20 8 | 629 56 8 471 -1
JUL-24 19500 C 0 0 0 0 0 | 588 588 588 579 +92 21 4 | 588 79 4 77 0
JUL-24 19600 C 0 0 0 0 0 | 499 545 499 539 +86 20 4 | 545 35 4 153 -2
JUL-24 19700 C 0 0 0 0 0 | 527 529 526 503 +82 21 4 | 529 33 4 248 +1
JUL-24 19800 C 0 0 0 0 0 | 460 509 460 467 +76 21 9 | 509 80 9 324 +7
JUL-24 19900 C 0 0 0 0 0 | 475 476 473 435 +72 21 12 | 476 37 12 39 +8
JUL-24 20000 C 0 0 0 0 0 | 375 382 375 403 +66 21 2 | 408 31 2 50 0
JUL-24 20200 C 0 0 0 0 0 | 370 370 348 347 +59 21 4 | 370 27 4 63 -1
JUL-24 20400 C 0 0 0 0 0 | 0 0 0 299 +53 21 0 | 312 34 0 37 0
JUL-24 20600 C 0 0 0 0 0 | 240 240 240 255 +46 21 1 | 240 22 1 31 0
JUL-24 20800 C 0 0 0 0 0 | 224 224 224 218 +40 21 1 | 224 17 1 113 0
JUL-24 21000 C 0 0 0 0 0 | 178 194 157 184 +34 21 4 | 194 63 4 18 +1
JUL-24 21200 C 0 0 0 0 0 | 168 168 168 156 +30 21 4 | 168 55 4 14 -4
JUL-24 21400 C 0 0 0 0 0 | 136 150 136 131 +25 21 6 | 150 55 6 29 0
JUL-24 21600 C 0 0 0 0 0 | 100 100 100 111 +22 21 1 | 102 52 1 81 +1
JUL-24 21800 C 0 0 0 0 0 | 101 101 101 93 +19 21 1 | 101 40 1 7 +1
JUL-24 22000 C 0 0 0 0 0 | 78 78 78 78 +16 22 5 | 83 54 5 17 +5
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 65 +14 22 0 | 0 0 0 0 0
JUL-24 22400 C 0 0 0 0 0 | 50 50 50 55 +12 22 2 | 62 24 2 4 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 46 +11 22 0 | 0 0 0 0 0
JUL-24 22800 C 0 0 0 0 0 | 0 0 0 39 +10 22 0 | 36 36 0 1 0
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 32 +8 22 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 148 | TOTAL CALL 148 3976 +16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 19 5 0 18 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 20 20 0 1 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 80 36 0 37 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 70 8 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 50 50 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 94 18 0 4 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 102 10 0 28 0
JUL-24 13600 P 0 0 0 0 0 | 9 9 9 1 0 26 1 | 114 9 1 46 -1
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 95 13 0 4 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 92 37 0 21 0
JUL-24 14000 P 0 0 0 0 0 | 11 11 11 1 0 23 1 | 104 11 1 45 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 115 26 0 21 0
JUL-24 14200 P 0 0 0 0 0 | 13 13 13 1 0 22 1 | 199 13 1 40 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 196 36 0 15 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 227 14 0 235 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 262 24 0 25 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 250 19 0 11 0
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 274 28 0 30 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 257 18 0 45 0
JUL-24 14900 P 0 0 0 0 0 | 18 19 18 5 -3 23 3 | 281 18 3 28 0
JUL-24 15000 P 0 0 0 0 0 | 20 21 20 7 -2 23 6 | 300 20 6 47 +2
JUL-24 15100 P 0 0 0 0 0 | 21 21 20 8 -3 23 7 | 409 20 7 14 +5
JUL-24 15200 P 0 0 0 0 0 | 23 23 23 9 -3 23 8 | 431 23 8 117 0
JUL-24 15300 P 0 0 0 0 0 | 25 25 25 11 -4 23 2 | 433 25 2 204 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 12 -5 23 0 | 405 30 0 37 0
JUL-24 15500 P 0 0 0 0 0 | 27 27 27 14 -6 23 1 | 437 27 1 24 -1
JUL-24 15600 P 0 0 0 0 0 | 32 32 30 17 -6 23 3 | 481 30 3 23 0
JUL-24 15700 P 0 0 0 0 0 | 33 33 32 20 -6 23 3 | 512 32 3 33 -3
JUL-24 15800 P 0 0 0 0 0 | 33 33 33 23 -7 23 1 | 565 33 1 35 0
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 26 -9 22 0 | 665 63 0 7 0
JUL-24 16000 P 0 0 0 0 0 | 44 44 38 30 -10 22 13 | 642 38 13 158 +3
JUL-24 16100 P 0 0 0 0 0 | 42 42 42 34 -11 22 2 | 696 42 2 22 0
JUL-24 16200 P 0 0 0 0 0 | 48 48 48 39 -13 22 1 | 730 48 1 39 +1
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 45 -14 22 0 | 801 77 0 14 0
JUL-24 16400 P 0 0 0 0 0 | 61 62 55 52 -14 22 11 | 845 55 11 916 +5
JUL-24 16500 P 0 0 0 0 0 | 72 72 68 58 -17 22 4 | 892 68 4 277 -4
JUL-24 16600 P 0 0 0 0 0 | 82 82 74 65 -20 22 12 | 954 74 12 901 -4
JUL-24 16700 P 0 0 0 0 0 | 77 77 76 76 -19 22 2 | 1010 76 2 35 0
JUL-24 16800 P 0 0 0 0 0 | 100 100 84 85 -22 22 8 | 873 84 8 37 +8
JUL-24 16900 P 0 0 0 0 0 | 108 108 93 95 -24 22 6 | 930 93 6 10 +1
JUL-24 17000 P 0 0 0 0 0 | 110 110 97 104 -29 22 31 | 1007 97 31 479 +28
JUL-24 17100 P 0 0 0 0 0 | 123 123 122 116 -32 22 2 | 1024 122 2 164 -2
JUL-24 17200 P 0 0 0 0 0 | 147 147 122 128 -36 22 10 | 995 122 10 143 -2
JUL-24 17300 P 0 0 0 0 0 | 141 141 137 146 -36 22 2 | 1055 137 2 30 -1
JUL-24 17400 P 0 0 0 0 0 | 180 182 168 157 -45 21 12 | 1006 168 12 19 +9
JUL-24 17500 P 0 0 0 0 0 | 160 165 160 173 -49 21 6 | 1048 160 6 18 +4
JUL-24 17600 P 0 0 0 0 0 | 0 0 0 191 -54 21 0 | 900 239 0 56 0
JUL-24 17700 P 0 0 0 0 0 | 256 256 256 211 -58 21 5 | 912 242 5 48 +1
JUL-24 17800 P 0 0 0 0 0 | 281 281 223 232 -63 21 12 | 969 223 12 56 +4
JUL-24 17900 P 0 0 0 0 0 | 302 302 302 255 -67 21 5 | 1031 285 5 51 0
JUL-24 18000 P 0 0 0 0 0 | 306 332 274 280 -72 21 40 | 945 274 40 105 +19
JUL-24 18100 P 0 0 0 0 0 | 347 347 302 306 -77 21 7 | 994 302 7 44 +7
JUL-24 18200 P 0 0 0 0 0 | 345 345 314 334 -83 21 3 | 934 314 3 45 0
JUL-24 18300 P 0 0 0 0 0 | 365 368 365 364 -88 21 2 | 995 365 2 55 -2
JUL-24 18400 P 0 0 0 0 0 | 380 380 375 397 -93 21 5 | 1068 375 5 27 +4
JUL-24 18500 P 0 0 0 0 0 | 410 415 410 432 -97 21 2 | 1119 410 2 23 0
JUL-24 18600 P 0 0 0 0 0 | 561 561 450 469 -102 20 7 | 1010 450 7 52 -1
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 509 -106 20 0 | 1226 630 0 12 0
JUL-24 18800 P 0 0 0 0 0 | 542 543 542 551 -110 20 2 | 1050 542 2 14 +2
JUL-24 18900 P 0 0 0 0 0 | 572 572 566 597 -112 20 2 | 775 566 2 22 +2
JUL-24 19000 P 0 0 0 0 0 | 729 729 612 641 -122 20 3 | 793 612 3 7 0
JUL-24 19100 P 0 0 0 0 0 | 680 680 672 693 -126 20 2 | 845 672 2 3 +2
JUL-24 19200 P 0 0 0 0 0 | 720 720 708 743 -134 20 6 | 808 708 6 6 +5
JUL-24 19300 P 0 0 0 0 0 | 789 789 760 798 -140 20 3 | 932 760 3 5 +3
JUL-24 19400 P 0 0 0 0 0 | 814 814 814 854 -146 20 1 | 932 814 1 2 +1
JUL-24 19500 P 0 0 0 0 0 | 889 934 889 914 -151 21 11 | 934 889 11 10 +10
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 976 -155 21 0 | 1188 1188 0 1 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1039 -160 21 0 | 0 0 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1105 -164 21 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1173 -168 21 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1242 -173 21 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 1386 -180 21 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 1536 -188 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 1692 -195 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 1854 -202 21 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2021 -207 21 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2192 -212 21 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 2367 -217 21 0 | 2600 2600 0 1 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 2546 -221 21 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 2728 -224 21 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 2913 -227 22 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3100 -229 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 3289 -232 22 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 3479 -234 22 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 3672 -235 22 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 3865 -237 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 277 | TOTAL PUT 277 5185 +105
| MONTH PUT/CALL RATIO 1.87
| MONTH TOTAL 425 9161 +121
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 5090 +252 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4990 +251 23 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4892 +252 23 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 4793 +251 23 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 4694 +251 23 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 4596 +251 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 4497 +250 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 4399 +250 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 4301 +250 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 4204 +250 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 4107 +250 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 4010 +249 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3913 +248 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 3817 +248 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 3721 +247 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 3626 +247 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 3531 +246 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 3437 +245 22 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 3343 +244 22 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 3250 +243 22 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 3158 +242 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 3066 +240 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2975 +239 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2884 +236 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2795 +235 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 2706 +232 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 2619 +231 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 2532 +228 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 2447 +226 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 2362 +223 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 2279 +221 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 2196 +217 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 2115 +213 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 2036 +211 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1957 +207 22 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1880 +203 22 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1805 +199 22 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1731 +195 21 0 | 1561 779 0 2 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1658 +191 21 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 1600 1600 1600 1587 +186 21 1 | 1600 692 1 31 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 1517 +181 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 1449 +176 21 0 | 1254 611 0 25 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 1383 +172 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 1319 +167 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 1256 +162 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 1201 +163 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 1135 +151 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 1075 +144 21 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 1023 +142 21 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 970 +136 21 0 | 954 872 0 1 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 918 +128 21 0 | 810 767 0 40 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 876 +129 21 0 | 777 548 0 13 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 829 +124 21 0 | 736 736 0 10 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 785 +119 21 0 | 660 414 0 1 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 742 +114 21 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 701 +109 21 0 | 620 600 0 3 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 661 +103 21 0 | 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0 | 629 638 629 624 +99 21 2 | 638 370 2 5 +2
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 589 +95 21 0 | 502 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 568 568 568 554 +90 21 1 | 568 373 1 4 0
AUG-24 20200 C 0 0 0 0 0 | 478 478 478 491 +82 21 4 | 478 478 4 4 +4
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 434 +75 21 0 | 393 160 0 4 0
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 384 +69 21 0 | 327 189 0 1 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 337 +62 21 0 | 296 147 0 11 0
AUG-24 21000 C 0 0 0 0 0 | 290 290 290 296 +56 21 2 | 290 130 2 42 +1
AUG-24 21200 C 0 0 0 0 0 | 218 284 214 259 +51 21 26 | 284 91 26 18 -10
AUG-24 21400 C 0 0 0 0 0 | 239 248 239 227 +47 21 18 | 248 84 18 30 +14
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 198 +42 22 0 | 134 88 0 9 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 172 +37 22 0 | 156 76 0 19 0
AUG-24 22000 C 0 0 0 0 0 | 148 148 148 150 +34 22 1 | 148 65 1 66 +1
AUG-24 22200 C 0 0 0 0 0 | 128 129 128 130 +30 22 2 | 129 66 2 136 +2
AUG-24 22400 C 0 0 0 0 0 | 110 112 110 112 +27 22 2 | 112 51 2 21 +2
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 97 +24 22 0 | 0 0 0 0 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 84 +22 22 0 | 70 65 0 9 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 72 +19 22 0 | 61 57 0 13 0
TOTAL CALL 0 | TOTAL CALL 59 | TOTAL CALL 59 528 +16
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 22 22 22 5 0 23 1 | 70 22 1 36 +1
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 6 0 23 0 | 63 61 0 10 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 8 +1 23 0 | 81 66 0 3 0
AUG-24 14400 P 0 0 0 0 0 | 26 26 26 9 0 23 1 | 44 26 1 0 -1
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 10 0 23 0 | 105 41 0 109 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 12 0 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 13 -1 23 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 15 -1 23 0 | 97 47 0 4 0
AUG-24 14900 P 0 0 0 0 0 | 36 36 36 17 -1 23 1 | 134 36 1 13 -1
AUG-24 15000 P 0 0 0 0 0 | 38 38 38 20 -1 23 2 | 118 38 2 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 23 -1 23 0 | 80 80 0 1 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 26 -2 23 0 | 127 102 0 4 0
AUG-24 15300 P 0 0 0 0 0 | 47 47 47 29 -3 23 2 | 184 47 2 3 -2
AUG-24 15400 P 0 0 0 0 0 | 50 50 50 33 -3 23 1 | 140 50 1 5 -1
AUG-24 15500 P 0 0 0 0 0 | 55 55 55 37 -4 23 1 | 173 55 1 35 +1
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 42 -4 23 0 | 140 76 0 3 0
AUG-24 15700 P 0 0 0 0 0 | 59 61 58 47 -5 23 6 | 247 58 6 7 +6
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 53 -6 22 0 | 272 91 0 6 0
AUG-24 15900 P 0 0 0 0 0 | 71 71 68 59 -7 22 12 | 303 68 12 41 +12
AUG-24 16000 P 0 0 0 0 0 | 83 83 83 68 -6 23 1 | 317 83 1 11 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 76 -7 23 0 | 340 109 0 3 0
AUG-24 16200 P 0 0 0 0 0 | 92 92 92 84 -9 22 1 | 371 92 1 101 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 91 -12 22 0 | 389 118 0 6 0
AUG-24 16400 P 0 0 0 0 0 | 122 122 120 100 -15 22 3 | 422 120 3 9 +3
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 111 -16 22 0 | 452 130 0 5 0
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 122 -19 22 0 | 487 479 0 2 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 135 -20 22 0 | 519 216 0 105 0
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 148 -23 22 0 | 557 178 0 137 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 163 -25 22 0 | 596 212 0 10 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 178 -28 22 0 | 640 237 0 46 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 195 -30 22 0 | 675 226 0 2 0
AUG-24 17200 P 0 0 0 0 0 | 232 232 230 207 -39 22 9 | 720 230 9 14 +9
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 224 -45 21 0 | 767 288 0 4 0
AUG-24 17400 P 0 0 0 0 0 | 272 272 250 246 -46 21 9 | 841 250 9 79 0
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 266 -51 21 0 | 856 320 0 2 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 289 -55 21 0 | 908 342 0 120 0
AUG-24 17700 P 0 0 0 0 0 | 350 350 350 311 -62 21 6 | 967 350 6 7 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 336 -67 21 0 | 1020 395 0 4 0
AUG-24 17900 P 0 0 0 0 0 | 367 367 367 363 -71 21 1 | 1062 367 1 6 +1
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 391 -77 21 0 | 1131 444 0 17 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 421 -82 21 0 | 988 521 0 1 0
AUG-24 18200 P 0 0 0 0 0 | 470 470 470 451 -89 21 5 | 1034 470 5 6 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 485 -93 21 0 | 1100 541 0 2 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 519 -100 21 0 | 1153 643 0 51 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 557 -104 21 0 | 690 688 0 2 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 597 -108 21 0 | 1049 735 0 2 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 638 -113 21 0 | 784 776 0 2 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 681 -117 21 0 | 832 832 0 2 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 726 -122 21 0 | 881 865 0 2 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 772 -129 21 0 | 1400 821 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 816 816 816 820 -137 21 1 | 974 816 1 11 0
AUG-24 19200 P 0 0 0 0 0 | 852 852 852 871 -143 21 1 | 991 852 1 16 +1
AUG-24 19300 P 0 0 0 0 0 | 923 923 922 925 -147 21 2 | 923 922 2 2 +2
AUG-24 19400 P 0 0 0 0 0 | 957 957 957 980 -153 21 1 | 957 957 1 1 +1
AUG-24 19500 P 0 0 0 0 0 | 1036 1036 1033 1037 -158 21 11 | 1036 1033 11 11 +11
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1103 -156 21 0 | 0 0 0 0 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1160 -165 21 0 | 0 0 0 0 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1223 -169 21 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1301 -160 21 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1368 -163 21 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 1505 -171 21 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 1649 -177 21 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 1798 -184 21 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 1953 -189 21 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2112 -195 21 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2275 -200 21 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 2443 -204 21 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 2614 -209 22 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 2788 -214 22 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 2966 -217 22 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3146 -221 22 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 3329 -223 22 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 3513 -227 22 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 3700 -229 22 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 3888 -232 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 78 | TOTAL PUT 78 1119 +43
| MONTH PUT/CALL RATIO 1.32
| MONTH TOTAL 137 1647 +59
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 9146 +242 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 9046 +242 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8946 +242 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8846 +242 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 8746 +242 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 8646 +242 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 8546 +242 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 8446 +242 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 8346 +242 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 8246 +242 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 8146 +242 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 8046 +242 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7946 +242 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7846 +242 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 7746 +242 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 7646 +242 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 7546 +242 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 7447 +243 27 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 7347 +242 26 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 7247 +242 26 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 7147 +242 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 7047 +242 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6947 +242 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6847 +242 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 6748 +242 25 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 6648 +242 25 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 6548 +242 24 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 6449 +242 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 6349 +242 25 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 6250 +242 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 6150 +242 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 6051 +242 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5951 +241 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5852 +241 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 5753 +241 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 5654 +241 24 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 5555 +241 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 5456 +241 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 5358 +241 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 5259 +240 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 5161 +241 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 5063 +240 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4965 +240 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 4867 +239 24 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 4770 +239 24 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 4673 +239 24 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 4576 +238 24 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 4479 +238 23 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 4383 +237 23 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 4287 +236 23 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 4192 +236 23 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 4097 +236 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 4002 +234 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3908 +234 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3814 +232 23 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 3721 +232 23 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 3628 +230 23 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 3536 +229 23 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 3445 +228 23 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 3354 +226 23 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 3264 +225 23 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 3175 +224 23 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 3086 +221 23 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2998 +219 23 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2911 +217 22 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2825 +215 22 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2740 +213 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 2656 +211 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 2573 +209 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 2490 +205 22 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 2433 2433 2428 2409 +203 22 2 | 2433 430 2 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 2329 +200 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 2250 +197 22 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 2173 +195 22 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 2096 +191 22 0 | 1470 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 2021 +188 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1947 +184 22 0 | 985 475 0 71 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1874 +181 22 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1803 +177 22 0 | 1579 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1733 +174 22 0 | 1528 303 0 143 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1665 +170 22 0 | 1553 240 0 62 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1598 +166 21 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1532 +162 21 0 | 1512 440 0 31 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 1468 +158 21 0 | 968 235 0 41 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 1405 +154 21 0 | 1435 240 0 47 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 1333 +139 21 0 | 1388 182 0 73 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 1277 +138 21 0 | 1140 267 0 23 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 1218 +133 21 0 | 868 164 0 14 0
SEP-24 18800 C 0 0 0 0 0 | 1135 1135 1135 1159 +126 21 3 | 1135 153 3 24 -1
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 1110 +128 21 0 | 978 200 0 15 0
SEP-24 19000 C 0 0 0 0 0 | 938 1112 938 1054 +117 21 17 | 1150 100 17 81 +9
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 1009 +117 21 0 | 932 128 0 80 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 966 +116 21 0 | 890 125 0 35 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 920 +111 21 0 | 844 125 0 23 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 875 +106 21 0 | 952 174 0 239 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 833 +101 21 0 | 766 99 0 65 0
SEP-24 19600 C 0 0 0 0 0 | 757 815 757 792 +97 21 4 | 905 94 4 57 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 752 +92 21 0 | 689 93 0 47 0
SEP-24 19800 C 0 0 0 0 0 | 0 0 0 714 +88 21 0 | 485 87 0 36 0
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 678 +84 21 0 | 454 176 0 16 0
SEP-24 20000 C 0 0 0 0 0 | 565 678 565 644 +81 21 53 | 778 72 53 871 +3
SEP-24 20200 C 0 0 0 0 0 | 552 552 552 579 +73 21 1 | 552 82 1 25 0
SEP-24 20400 C 0 0 0 0 0 | 0 0 0 521 +68 21 0 | 445 57 0 108 0
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 467 +62 21 0 | 445 62 0 18 0
SEP-24 20800 C 0 0 0 0 0 | 393 393 393 419 +58 21 1 | 416 45 1 12 +1
SEP-24 21000 C 0 0 0 0 0 | 323 371 323 375 +54 21 4 | 531 44 4 54 0
SEP-24 21200 C 0 0 0 0 0 | 302 350 285 334 +48 21 3 | 439 50 3 23 0
SEP-24 21400 C 0 0 0 0 0 | 316 316 316 297 +44 21 1 | 330 36 1 7 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 263 +39 21 0 | 133 50 0 17 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 234 +36 21 0 | 276 35 0 76 0
SEP-24 22000 C 0 0 0 0 0 | 190 190 190 208 +33 21 362 | 227 28 362 479 +262
SEP-24 22200 C 0 0 0 0 0 | 195 195 195 184 +30 21 1 | 269 25 1 17 -1
SEP-24 22400 C 0 0 0 0 0 | 173 173 173 163 +27 22 1 | 244 26 1 24 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 144 +25 22 0 | 226 20 0 57 0
SEP-24 22800 C 0 0 0 0 0 | 122 122 122 126 +21 22 1 | 122 122 1 1 +1
SEP-24 23000 C 0 0 0 0 0 | 100 118 100 111 +19 22 4 | 118 100 4 4 +4
TOTAL CALL 0 | TOTAL CALL 458 | TOTAL CALL 458 4396 +278
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 45 10 0 18 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 202 22 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 406 23 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 2 -1 23 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 20 22 20 3 -1 24 6 | 370 20 6 36 +2
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 4 -1 24 0 | 120 44 0 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 5 -1 24 0 | 419 44 0 33 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 6 -1 24 0 | 539 46 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 542 29 0 37 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 9 -1 24 0 | 296 30 0 23 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 10 -1 24 0 | 616 37 0 9 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 12 -1 24 0 | 411 34 0 23 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 13 -2 24 0 | 193 39 0 5 0
SEP-24 14000 P 0 0 0 0 0 | 35 35 35 15 -1 24 1 | 710 35 1 38 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 17 -2 24 0 | 464 40 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 19 -2 24 0 | 545 43 0 15 0
SEP-24 14300 P 0 0 0 0 0 | 41 41 41 21 -3 24 1 | 922 41 1 107 +1
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 24 -3 24 0 | 980 49 0 698 0
SEP-24 14500 P 0 0 0 0 0 | 47 47 47 27 -3 24 1 | 900 47 1 151 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 30 -4 24 0 | 1058 53 0 15 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 33 -4 23 0 | 1068 58 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 37 -5 23 0 | 510 95 0 56 0
SEP-24 14900 P 0 0 0 0 0 | 57 57 57 41 -6 23 1 | 584 57 1 26 +1
SEP-24 15000 P 0 0 0 0 0 | 63 63 63 46 -6 23 2 | 1040 63 2 628 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 51 -6 23 0 | 457 84 0 14 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 56 -8 23 0 | 1122 80 0 82 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 62 -8 23 0 | 1355 89 0 94 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 68 -10 23 0 | 725 92 0 397 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 75 -10 23 0 | 1500 113 0 32 0
SEP-24 15600 P 0 0 0 0 0 | 95 95 95 82 -12 23 2 | 780 95 2 166 0
SEP-24 15700 P 0 0 0 0 0 | 101 103 101 90 -13 23 3 | 778 101 3 24 +3
SEP-24 15800 P 0 0 0 0 0 | 106 106 106 99 -14 23 1 | 1070 106 1 17 +1
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 108 -16 23 0 | 806 153 0 11 0
SEP-24 16000 P 0 0 0 0 0 | 127 130 120 121 -14 23 39 | 1884 120 39 320 +4
SEP-24 16100 P 0 0 0 0 0 | 149 149 149 129 -18 23 1 | 1000 149 1 54 +1
SEP-24 16200 P 0 0 0 0 0 | 149 149 142 140 -21 23 15 | 1284 142 15 56 +1
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 152 -23 23 0 | 1004 290 0 46 0
SEP-24 16400 P 0 0 0 0 0 | 173 173 173 165 -25 22 1 | 1129 173 1 46 0
SEP-24 16500 P 0 0 0 0 0 | 184 184 184 179 -27 22 3 | 1215 184 3 50 +3
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 194 -29 22 0 | 1325 225 0 26 0
SEP-24 16700 P 0 0 0 0 0 | 222 222 208 210 -31 22 3 | 1500 208 3 8 +3
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 227 -33 22 0 | 1890 250 0 126 0
SEP-24 16900 P 0 0 0 0 0 | 274 274 231 238 -43 22 137 | 1238 231 137 142 +135
SEP-24 17000 P 0 0 0 0 0 | 270 270 265 255 -47 22 102 | 1985 265 102 264 +100
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 275 -50 22 0 | 1369 355 0 14 0
SEP-24 17200 P 0 0 0 0 0 | 295 301 284 295 -54 22 22 | 1715 284 22 30 +22
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 317 -57 22 0 | 397 375 0 2 0
SEP-24 17400 P 0 0 0 0 0 | 354 354 352 343 -58 22 3 | 1600 352 3 216 +2
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 367 -62 22 0 | 1949 419 0 28 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 393 -66 22 0 | 700 435 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 444 444 419 420 -69 21 9 | 2146 419 9 25 +5
SEP-24 17800 P 0 0 0 0 0 | 441 449 441 448 -74 21 3 | 2223 441 3 43 +1
SEP-24 17900 P 0 0 0 0 0 | 500 500 462 478 -77 21 10 | 1900 462 10 36 +6
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 509 -82 21 0 | 2130 670 0 15 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 541 -87 21 0 | 597 597 0 10 0
SEP-24 18200 P 0 0 0 0 0 | 585 600 585 576 -90 21 8 | 1850 585 8 10 +8
SEP-24 18300 P 0 0 0 0 0 | 632 632 632 612 -94 21 1 | 3228 632 1 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 651 -96 21 0 | 780 760 0 11 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 690 -100 21 0 | 1576 776 0 14 0
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 732 -103 21 0 | 2473 908 0 8 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 775 -106 21 0 | 996 860 0 12 0
SEP-24 18800 P 0 0 0 0 0 | 795 820 795 820 -109 21 3 | 3530 795 3 7 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 866 -112 21 0 | 1396 1396 0 6 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 915 -118 21 0 | 2087 1388 0 204 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 965 -123 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1018 -128 21 0 | 1246 1238 0 7 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1071 -134 21 0 | 0 0 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1127 -138 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1184 -144 21 0 | 1788 1696 0 4 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1248 -143 21 0 | 1991 1292 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1311 -145 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1373 -149 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1436 -154 21 0 | 1700 1700 0 5 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1502 -157 21 0 | 0 0 0 0 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 1637 -165 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 1778 -171 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 1924 -177 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2075 -182 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2230 -187 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2389 -193 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 2552 -197 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 2719 -201 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 2889 -205 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3062 -209 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3238 -212 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 3416 -216 22 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 3597 -218 22 0 | 6302 5100 0 8 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 3780 -221 22 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 3965 -223 22 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 378 | TOTAL PUT 378 6359 +299
| MONTH PUT/CALL RATIO 0.82
| MONTH TOTAL 836 10755 +577
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 9298 +251 0 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 9198 +251 0 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 9099 +252 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8999 +252 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8899 +252 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 8799 +251 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 8699 +251 25 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 8599 +251 24 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 8499 +251 24 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 8400 +251 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 8300 +251 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 8200 +251 24 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 8100 +250 24 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 8001 +251 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7901 +250 24 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 7802 +250 24 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7702 +250 24 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7503 +249 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7305 +249 24 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 7206 +249 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 7107 +248 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 7008 +248 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6909 +247 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 6810 +247 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 6712 +247 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 6613 +246 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 6515 +245 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 6417 +245 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 6319 +244 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 6221 +243 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 6124 +243 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 6026 +242 23 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5929 +241 23 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 5832 +240 23 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 5736 +240 23 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 5640 +240 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 5544 +239 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 5448 +238 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 5352 +236 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 5257 +235 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 5163 +235 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 5069 +234 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4975 +233 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4881 +231 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4788 +230 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 4696 +229 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 4604 +228 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 4512 +226 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 4421 +225 23 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 4331 +224 23 0 | 4014 1428 0 7 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4241 +222 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4152 +221 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 4063 +219 23 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3975 +218 23 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3888 +217 23 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3801 +215 23 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3715 +213 22 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3630 +211 22 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3545 +209 22 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3462 +208 22 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3379 +206 22 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3297 +204 22 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3216 +203 22 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3135 +200 22 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 3056 +198 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2978 +197 22 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2900 +194 22 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2823 +192 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2753 +196 22 0 | 2610 673 0 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2673 +188 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2600 +187 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2527 +184 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2456 +182 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2385 +180 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2316 +178 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2247 +175 22 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2180 +173 22 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 2114 +171 22 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 2049 +168 22 0 | 1702 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 1840 1840 1840 1970 +151 21 1 | 1840 346 1 11 +1
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1923 +164 22 0 | 3022 486 0 108 0
DEC-24 18300 C 0 0 0 0 0 | 1790 1790 1790 1861 +161 21 2 | 1790 463 2 11 +2
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1801 +159 21 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1742 +157 21 0 | 1150 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1673 +144 21 0 | 1530 495 0 40 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1627 +152 21 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1557 +135 21 0 | 1120 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1505 +135 21 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 1452 +133 21 0 | 1324 233 0 732 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1404 +131 21 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 1361 +132 21 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 1313 +128 21 100 | 339 210 100 100 +100
DEC-24 19400 C 0 0 0 0 0 | 1170 1170 1170 1265 +122 21 1 | 1170 244 1 23 +1
DEC-24 19500 C 0 0 0 0 0 | 0 0 0 1219 +118 21 0 | 1042 318 0 769 0
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 1175 +113 21 0 | 1064 273 0 8 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 1132 +109 21 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 1090 +105 21 0 | 2060 312 0 3 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 1050 +102 21 0 | 600 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 925 1000 925 1021 +108 21 14 | 3260 166 14 241 0
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 936 +91 21 0 | 692 139 0 30 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 866 +85 21 0 | 3050 180 0 15 0
DEC-24 20600 C 0 0 0 0 0 | 731 731 731 801 +79 21 2 | 731 211 2 8 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 740 +74 21 0 | 695 111 0 4 0
DEC-24 21000 C 0 0 0 0 0 | 665 665 660 682 +68 21 20 | 665 380 20 4 -20
DEC-24 21200 C 0 0 0 0 0 | 635 635 630 630 +65 21 21 | 2775 130 21 52 -20
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 580 +60 21 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 531 +53 21 0 | 2583 82 0 23 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 489 +50 21 0 | 425 289 0 13 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 449 +47 21 0 | 2329 64 0 156 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 411 +42 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 376 +38 21 0 | 2164 70 0 9 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 355 +46 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 320 320 320 325 +43 21 1 | 2073 56 1 54 +1
DEC-24 23000 C 0 0 0 0 0 | 270 270 270 298 +40 21 20 | 270 270 20 20 +20
DEC-24 23200 C 0 0 0 0 0 | 249 282 249 272 +37 21 4 | 1922 45 4 77 +2
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 227 +31 22 0 | 1726 55 0 147 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 189 +27 22 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 150 150 150 157 +23 22 10 | 150 53 10 82 +10
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 130 +19 22 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 101 102 101 107 +16 22 2 | 1124 18 2 19 +2
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 89 +14 22 0 | 57 39 0 3 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 73 +12 22 0 | 64 15 0 196 0
DEC-24 26400 C 0 0 0 0 0 | 52 52 52 60 +10 22 1 | 70 51 1 50 0
DEC-24 26800 C 0 0 0 0 0 | 45 54 45 51 +10 22 3 | 1500 41 3 8 +3
DEC-24 27200 C 0 0 0 0 0 | 49 49 49 40 +7 22 1 | 49 17 1 10 +1
DEC-24 27600 C 0 0 0 0 0 | 27 27 27 33 +6 22 1 | 27 23 1 2 +1
DEC-24 28000 C 0 0 0 0 0 | 31 31 31 27 +5 22 1 | 31 27 1 2 +1
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 22 +4 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 18 +3 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 15 +3 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 12 +2 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 10 +2 22 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 8 +2 22 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 5 +1 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 0 0 0 0 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 0 0 0 0 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 205 | TOTAL CALL 205 6837 +105
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 103 15 0 16 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 2 -2 23 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 18 18 18 4 -2 24 1 | 329 18 1 265 +1
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 5 -3 24 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 32 32 32 7 -3 24 1 | 709 32 1 65 +1
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 8 -3 24 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 9 -4 24 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 10 -4 24 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 11 -5 24 0 | 272 43 0 53 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 12 -5 24 0 | 458 43 0 460 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 14 -5 24 0 | 435 145 0 10 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 15 -6 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 17 -7 24 0 | 200 57 0 44 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 19 -7 24 0 | 295 90 0 12 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 21 -8 24 0 | 500 81 0 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 23 -9 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 26 -9 24 0 | 537 80 0 93 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 28 -10 23 0 | 410 104 0 6 0
DEC-24 13400 P 0 0 0 0 0 | 63 63 63 31 -11 23 1 | 581 63 1 30 +1
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 34 -12 23 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 38 -12 23 0 | 123 100 0 26 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 42 -12 23 0 | 195 111 0 11 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 46 -13 23 0 | 212 79 0 85 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 50 -14 23 0 | 600 88 0 116 0
DEC-24 14000 P 0 0 0 0 0 | 93 93 92 54 -16 23 6 | 630 92 6 724 +6
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 59 -17 23 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 65 -17 23 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 71 -18 23 0 | 493 112 0 3 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 77 -19 23 0 | 484 124 0 11 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 83 -21 23 0 | 1200 126 0 550 0
DEC-24 14600 P 0 0 0 0 0 | 0 0 0 90 -22 23 0 | 1095 131 0 326 0
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 98 -23 23 0 | 500 220 0 5 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 106 -24 23 0 | 1350 213 0 46 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 114 -26 23 0 | 811 169 0 511 0
DEC-24 15000 P 0 0 0 0 0 | 155 155 155 123 -27 23 20 | 1426 155 20 541 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 133 -28 23 0 | 611 285 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 143 -30 23 0 | 1330 226 0 74 0
DEC-24 15300 P 0 0 0 0 0 | 169 172 169 154 -31 23 28 | 972 169 28 118 +28
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 165 -33 23 0 | 1038 450 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 177 -34 23 0 | 1163 220 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 190 -35 23 0 | 1440 354 0 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 203 -37 23 0 | 815 253 0 2 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 217 -39 22 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 256 256 254 232 -41 22 4 | 1352 254 4 26 -2
DEC-24 16000 P 0 0 0 0 0 | 280 280 262 247 -43 22 2 | 1512 262 2 328 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 264 -44 22 0 | 2030 460 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 295 295 295 281 -46 22 10 | 2060 295 10 321 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 299 -48 22 0 | 1325 860 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 330 330 320 318 -49 22 50 | 1970 320 50 53 +43
DEC-24 16500 P 0 0 0 0 0 | 0 0 0 337 -52 22 0 | 1999 420 0 16 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 358 -54 22 0 | 1429 460 0 22 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 380 -55 22 0 | 1656 584 0 9 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 402 -58 22 0 | 1692 495 0 42 0
DEC-24 16900 P 0 0 0 0 0 | 420 420 420 425 -60 22 20 | 1381 420 20 21 +1
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 448 -63 22 0 | 2480 540 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 471 -68 22 0 | 1490 1297 0 2 0
DEC-24 17200 P 0 0 0 0 0 | 504 504 504 487 -80 22 1 | 2860 504 1 7 0
DEC-24 17300 P 0 0 0 0 0 | 535 535 535 521 -76 22 1 | 1614 535 1 51 0
DEC-24 17400 P 0 0 0 0 0 | 624 624 624 547 -81 22 1 | 1424 624 1 41 0
DEC-24 17500 P 0 0 0 0 0 | 592 592 592 578 -81 22 5 | 664 592 5 12 +1
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 613 -79 22 0 | 1818 748 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 633 633 627 643 -83 22 66 | 1840 627 66 67 +63
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 676 -85 22 0 | 770 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 708 -89 22 0 | 1010 1010 0 1 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 743 -92 21 0 | 3496 915 0 33 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 779 -94 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 816 -97 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 854 -100 21 0 | 1009 1006 0 25 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 894 -102 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 936 -103 21 0 | 2600 1096 0 52 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 977 -106 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1021 -108 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1066 -110 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1112 -112 21 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1160 -113 21 0 | 3272 1260 0 163 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1210 -117 21 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1260 -123 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1312 -127 21 100 | 0 0 100 100 +100
DEC-24 19400 P 0 0 0 0 0 | 1350 1350 1350 1365 -132 21 1 | 1350 1350 1 1 +1
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1419 -136 21 0 | 0 0 0 0 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1480 -136 21 0 | 0 0 0 0 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1538 -139 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1596 -143 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1659 -143 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 1822 1822 1822 1721 -146 21 2 | 2403 1822 2 9 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 1847 -152 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 1978 -157 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2113 -163 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2252 -168 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2395 -173 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 2542 -177 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2692 -182 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 2845 -187 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3002 -191 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3161 -195 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3324 -199 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 3489 -203 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 3657 -206 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3827 -209 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4000 -212 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4174 -215 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4529 -221 22 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 4891 -225 22 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5259 -229 22 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 5632 -233 22 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6009 -236 22 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 6391 -238 22 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 6775 -240 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7162 -242 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 7551 -244 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 7942 -245 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 8335 -246 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 8729 -247 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9124 -248 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 9520 -249 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 9917 -249 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 10314 -250 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 10712 -250 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11110 -250 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 11508 -251 22 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 11907 -251 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 12306 -251 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 12705 -252 22 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13105 -251 23 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 13504 -252 22 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 13904 -251 23 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 14303 -252 22 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 14703 -252 22 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15103 -252 23 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 15503 -252 23 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 15903 -252 23 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 16303 -251 24 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 16702 -252 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17102 -252 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 17502 -252 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 17902 -252 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 320 | TOTAL PUT 320 7568 +244
| MONTH PUT/CALL RATIO 1.56
| MONTH TOTAL 525 14405 +349
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 9411 +254 23 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 9311 +254 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 9211 +253 22 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 9112 +254 23 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 9012 +254 23 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 8912 +254 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 8812 +253 22 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8713 +254 23 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 8613 +253 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 8514 +254 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 8414 +253 23 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 8315 +253 23 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 8215 +253 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 8116 +253 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 8017 +253 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7918 +253 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 7819 +253 23 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 7720 +253 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 7621 +252 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 7522 +252 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 7424 +252 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 7325 +251 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 7227 +251 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 7129 +251 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 7031 +251 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6933 +250 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 6836 +250 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 6738 +249 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 6641 +249 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 6544 +248 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 6448 +248 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 6351 +247 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 6255 +247 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 6159 +246 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 6064 +246 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5969 +245 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5874 +245 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5779 +243 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 5685 +243 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 5592 +242 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 5498 +241 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 5406 +241 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 5313 +239 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 5221 +238 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 5130 +238 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 5039 +236 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4949 +236 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4859 +234 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4770 +234 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 4681 +232 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 4593 +231 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 4505 +229 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 4418 +227 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 4332 +226 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 4247 +225 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 4162 +223 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 4078 +222 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3995 +221 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3912 +219 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3830 +217 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3749 +215 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3669 +213 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 3590 +212 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 3511 +210 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 3433 +207 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 3356 +205 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 3280 +203 22 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 3205 +201 22 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 3131 +199 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 3058 +198 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2985 +195 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2914 +193 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2844 +191 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2774 +188 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2706 +187 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2638 +184 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2572 +182 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 2506 +179 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 2441 +176 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 2378 +174 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 2315 +171 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 2254 +169 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 2194 +167 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 2134 +164 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 2076 +162 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 2018 +159 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1974 +168 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1907 +154 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1856 +155 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1802 +151 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1750 +149 21 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1708 +155 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1657 +152 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1607 +148 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1560 +145 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1512 +141 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1466 +138 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1421 +135 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1377 +131 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 1335 +129 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 1293 +126 21 0 | 0 0 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 1213 +121 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 1137 +116 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 1065 +111 21 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 927 927 911 998 +108 21 6 | 927 224 6 20 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 931 +101 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 871 +98 21 0 | 634 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 816 +97 21 0 | 466 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 762 +94 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 712 +91 21 0 | 640 494 0 4 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 648 +72 21 0 | 524 412 0 12 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 602 +69 21 0 | 558 432 0 2 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 558 +64 21 0 | 503 374 0 6 0
MAR-25 22600 C 0 0 0 0 0 | 477 477 477 518 +61 21 2 | 477 477 2 2 +2
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 479 +57 21 0 | 435 396 0 11 0
MAR-25 23000 C 0 0 0 0 0 | 414 429 414 444 +54 21 6 | 445 401 6 15 +6
TOTAL CALL 0 | TOTAL CALL 14 | TOTAL CALL 14 102 +8
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 3 -1 22 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 4 -1 22 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 5 -1 22 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 6 -1 23 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 7 -1 23 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 8 -1 23 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 9 -1 23 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 10 -1 23 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 11 -2 23 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 12 -2 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 14 -2 23 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 15 -3 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 17 -3 22 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 19 -3 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 21 -3 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 23 -4 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 26 -4 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 28 -5 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 31 -5 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 34 -6 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 38 -6 22 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 41 -7 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 45 -7 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 49 -8 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 54 -8 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 59 -9 22 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 64 -9 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 69 -11 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 75 -11 22 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 82 -12 22 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 140 140 140 88 -13 22 1 | 585 140 1 21 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 96 -13 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 103 -15 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 111 -16 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 120 -16 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 129 -18 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 139 -18 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 149 -20 22 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 160 -20 22 0 | 285 285 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 171 -22 22 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 183 -23 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 195 -25 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 208 -27 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 222 -28 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 237 -29 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 252 -31 22 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 268 -32 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 285 -33 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 302 -35 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 320 -37 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 390 404 387 339 -39 22 17 | 485 387 17 327 +15
MAR-25 16100 P 0 0 0 0 0 | 426 426 426 359 -41 22 1 | 426 426 1 1 +1
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 380 -42 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 401 -44 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 423 -47 22 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 446 -49 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 470 -51 22 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 495 -53 22 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 521 -55 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 548 -56 21 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 575 -59 21 0 | 667 635 0 1 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 604 -61 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 634 -63 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 664 -66 21 0 | 719 719 0 1 0
MAR-25 17400 P 0 0 0 0 0 | 692 692 692 696 -67 21 2 | 692 692 2 2 +2
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 728 -70 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 762 -72 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 796 -75 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 840 -69 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 875 -73 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 909 -79 21 0 | 0 0 0 300 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 946 -83 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 986 -85 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1025 -89 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1065 -93 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1104 -99 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1147 -103 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1190 -107 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1235 -110 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1281 -114 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 1360 1360 1303 1328 -117 21 2 | 1880 1303 2 3 +1
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1379 -118 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1426 -123 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1476 -127 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1528 -131 21 0 | 0 0 0 0 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1583 -132 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1635 -137 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1695 -135 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1751 -139 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1817 -133 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1876 -135 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 1996 -140 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2120 -145 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2248 -150 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2379 -155 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 2514 -160 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 2652 -165 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 2794 -169 21 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 2939 -173 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3087 -178 21 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3238 -182 21 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 3392 -185 21 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 3548 -190 21 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 3708 -193 21 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 3869 -197 21 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4034 -200 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 23 | TOTAL PUT 23 886 +19
| MONTH PUT/CALL RATIO 1.64
| MONTH TOTAL 37 988 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 7395 +241 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 7201 +239 22 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 7009 +237 22 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 6818 +236 22 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 6627 +233 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 6439 +232 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 6251 +229 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 6065 +227 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5881 +225 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 5698 +222 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 5518 +219 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 5339 +216 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 5163 +214 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4989 +211 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4817 +208 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 4648 +205 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 4481 +202 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 4317 +199 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 4156 +196 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3998 +193 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3843 +190 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3691 +186 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 3543 +184 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 3397 +180 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 3255 +177 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 3117 +174 22 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2982 +171 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2850 +168 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2722 +165 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2598 +162 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 2477 +159 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 2360 +156 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 2249 +155 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 2136 +149 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 2029 +145 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1926 +141 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1827 +138 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1731 +133 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1640 +129 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1552 +125 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1469 +122 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 1313 +116 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 1171 +112 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 1030 +95 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 909 +87 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 799 +79 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 700 +72 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 612 +66 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 532 +59 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 461 +52 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 398 +46 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 343 +42 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 294 +37 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 251 +32 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 214 +28 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 182 +25 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 154 +22 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 129 +18 20 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 109 +17 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 91 +14 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 34 -12 23 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 40 -14 22 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 48 -16 22 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 57 -17 22 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 66 -20 22 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 78 -21 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 90 -24 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 104 -26 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 120 -28 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 137 -31 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 157 -34 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 178 -37 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 202 -39 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 228 -42 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 256 -45 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 287 -48 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 320 -51 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 356 -54 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 395 -57 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 437 -60 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 482 -63 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 530 -67 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 582 -69 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 636 -73 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 694 -76 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 756 -79 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 821 -82 21 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 889 -85 21 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 961 -88 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1037 -91 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1116 -94 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1199 -97 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1294 -92 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1382 -97 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1475 -101 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1569 -108 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1670 -111 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1774 -116 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1882 -121 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1994 -125 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2110 -129 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2354 -135 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 2613 -138 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 2869 -158 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3148 -166 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 3438 -174 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 3739 -181 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4051 -187 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 4371 -194 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 4700 -201 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5037 -207 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 5382 -211 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 5733 -216 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6090 -221 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 6453 -225 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 6821 -228 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7193 -231 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 7568 -235 20 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 7948 -236 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 8330 -239 19 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 171 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 476 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7830 +245 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 7642 +244 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 7456 +243 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 7271 +242 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 7087 +240 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6905 +239 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 6724 +237 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 6546 +236 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 6369 +235 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 6194 +233 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 6020 +231 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5849 +229 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5680 +227 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 5513 +225 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5348 +223 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5185 +220 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 5025 +218 23 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4868 +216 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 4712 +212 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 4560 +210 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 4409 +207 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 4262 +204 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 4117 +201 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3975 +198 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3836 +195 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3699 +192 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 3566 +189 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 3435 +185 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 3307 +182 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 3182 +178 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 3060 +175 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2941 +171 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2825 +168 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2712 +164 21 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2617 +176 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2509 +171 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 2405 +168 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 2304 +164 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 2206 +161 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 2112 +159 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 2023 +158 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1935 +156 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 1812 1822 1812 1851 +155 21 2 | 1822 1696 2 0 -2
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1691 +153 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1543 +152 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1363 +108 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 1229 +100 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 1106 +94 20 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 992 +87 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 888 +81 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 792 +74 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 704 +68 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 624 +62 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 552 +57 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 486 +52 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 427 +47 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 374 +43 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 326 +38 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 283 +34 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 246 +31 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 212 +27 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 182 +24 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 156 +21 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 133 +18 18 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 113 +16 18 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 96 +14 18 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 81 +12 18 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 68 +11 18 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 57 +9 18 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 47 +7 18 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 39 +6 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 32 +5 17 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 27 +5 17 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 22 +4 17 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 18 +4 17 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 14 +2 17 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 11 +2 17 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 9 +2 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 7 +1 17 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 6 +1 17 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 5 +1 17 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 4 +1 16 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 3 +1 16 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 2 +1 16 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 20 -2
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 89 -8 23 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 101 -9 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 115 -10 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 130 -11 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 146 -13 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 164 -14 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 183 -16 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 205 -17 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 228 -18 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 253 -20 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 279 -22 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 308 -24 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 339 -26 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 372 -28 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 407 -30 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 444 -33 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 484 -35 23 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 527 -37 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 571 -41 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 619 -43 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 668 -46 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 721 -49 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 776 -52 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 834 -55 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 895 -58 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 958 -61 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1025 -64 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1094 -68 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1166 -71 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1241 -75 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1319 -78 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1400 -82 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1484 -85 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1571 -89 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1641 -112 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 1733 -117 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 1829 -120 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 1928 -124 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2030 -127 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2136 -129 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2244 -133 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2356 -135 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 2546 2546 2538 2472 -136 21 4 | 2588 2538 4 0 -4
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 2713 -137 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 2965 -138 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3222 -145 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 3488 -153 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 3765 -159 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4051 -166 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4347 -172 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 4651 -179 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 4963 -185 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5283 -191 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 5611 -196 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 5945 -201 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 6286 -206 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 6633 -210 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 6985 -215 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 7342 -219 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 7705 -222 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8071 -226 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 8441 -229 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 8815 -232 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 9192 -235 18 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 9572 -237 18 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 9955 -239 18 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 10340 -241 18 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 10727 -242 18 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 11116 -244 18 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 11506 -246 18 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 11898 -247 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 12291 -248 17 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 12686 -248 17 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 13081 -249 17 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 13477 -249 17 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 13873 -251 17 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 14270 -251 17 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 14668 -251 17 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15066 -252 17 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 15465 -252 17 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 15864 -252 17 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 16263 -252 16 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 16662 -252 16 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17061 -253 16 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 17461 -252 16 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 17860 -253 16 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 4 | TOTAL PUT 4 15 -4
| MONTH PUT/CALL RATIO 2.00
| MONTH TOTAL 6 35 -6
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 7740 +238 26 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 7564 +237 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 7389 +235 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 7216 +234 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 7044 +232 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6874 +231 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 6706 +230 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 6539 +228 25 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 6373 +225 25 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 6210 +224 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 6048 +222 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5888 +220 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5730 +218 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 5574 +216 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 5420 +214 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 5267 +212 24 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 5117 +210 24 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4968 +207 24 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4822 +205 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 4678 +202 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 4536 +200 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 4395 +196 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 4258 +195 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 4122 +192 23 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3988 +188 23 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3857 +186 23 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3728 +183 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3602 +181 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 3477 +177 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 3355 +174 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 3236 +171 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 3118 +168 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 3003 +164 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2891 +162 22 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2781 +159 22 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2673 +155 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2567 +151 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2465 +144 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 2369 +141 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 2275 +137 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 2184 +134 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 2009 +127 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1844 +120 21 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1688 +113 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1542 +107 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1405 +101 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 1276 +94 20 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 1156 +88 20 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 1045 +82 20 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 276 -17 26 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 300 -18 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 325 -20 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 352 -21 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 380 -23 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 410 -24 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 442 -25 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 475 -27 25 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 509 -30 25 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 546 -31 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 584 -33 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 624 -35 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 666 -37 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 710 -39 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 756 -41 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 803 -43 24 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 853 -45 24 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 904 -48 24 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 958 -50 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1014 -53 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1072 -55 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1131 -59 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1194 -60 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1258 -63 23 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1324 -67 23 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1393 -69 23 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1464 -72 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1538 -74 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1613 -78 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1691 -81 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 1772 -84 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 1854 -87 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 1939 -91 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2027 -93 22 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2117 -96 22 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2209 -100 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2303 -104 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2401 -111 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2505 -114 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2611 -118 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 2720 -121 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 2945 -128 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3180 -135 21 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3424 -142 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 3678 -148 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 3941 -154 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4212 -161 20 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 4492 -167 20 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 4781 -173 20 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 8321 +238 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 8148 +237 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7976 +236 26 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 7805 +234 26 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 7636 +233 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 7468 +231 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 7302 +230 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 7138 +229 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6974 +227 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6813 +226 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 6653 +224 25 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 6495 +223 25 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 6338 +220 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 6183 +219 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 6030 +217 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5878 +214 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 5729 +213 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 5581 +211 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 5435 +209 24 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 5290 +206 24 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 5148 +204 24 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 5007 +201 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4869 +200 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4732 +197 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 4597 +195 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 4464 +192 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 4333 +189 23 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 4205 +188 23 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 4078 +185 23 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3953 +182 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3830 +179 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3709 +176 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3591 +174 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 3474 +171 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 3359 +168 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 3247 +166 22 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 3136 +162 22 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 3028 +159 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2922 +157 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2818 +154 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2716 +146 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2621 +142 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2529 +140 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 2350 +134 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 2180 +128 21 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 2018 +121 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1865 +116 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1720 +110 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1582 +104 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1453 +98 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1331 +92 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 1217 +87 20 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 1110 +82 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 1009 +76 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 916 +71 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 829 +67 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 748 +62 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 673 +57 19 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 604 +52 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 541 +49 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 482 +44 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 429 +41 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 380 +37 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 335 +33 18 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 295 +30 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 259 +28 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 226 +25 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 197 +22 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 170 +19 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 147 +18 17 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 126 +15 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 108 +14 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 92 +12 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 78 +11 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 65 +9 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 55 +8 16 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 45 +6 16 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 38 +6 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 31 +5 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 25 +4 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 20 +3 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 16 +2 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 340 -18 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 367 -19 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 395 -20 26 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 424 -22 26 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 455 -23 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 487 -25 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 521 -26 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 557 -27 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 593 -29 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 632 -30 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 672 -32 25 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 714 -33 25 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 757 -36 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 802 -37 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 849 -39 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 897 -42 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 948 -43 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1000 -45 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1054 -47 24 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1109 -50 24 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1167 -52 24 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1226 -55 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1288 -56 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1351 -59 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1416 -61 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1483 -64 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1552 -67 23 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1624 -68 23 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1697 -71 23 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1772 -74 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 1849 -77 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 1928 -80 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2010 -82 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2093 -85 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2178 -88 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2266 -90 22 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2355 -94 22 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2447 -97 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2541 -99 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2637 -102 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 2735 -110 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 2840 -114 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 2948 -116 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3169 -122 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3399 -128 21 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 3637 -135 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 3884 -140 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4139 -146 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4401 -152 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 4672 -158 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 4950 -164 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5236 -169 20 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 5529 -174 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 5828 -180 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6135 -185 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 6448 -189 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 6767 -194 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7092 -199 19 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 7423 -204 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 7760 -207 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8101 -212 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 8448 -215 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 8799 -219 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9154 -223 18 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 9514 -226 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 9878 -228 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 10245 -231 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 10616 -234 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 10989 -237 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 11366 -238 17 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 11745 -241 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 12127 -242 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 12511 -244 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 12897 -245 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 13284 -247 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 13674 -248 16 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 14064 -250 16 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 14457 -250 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 14850 -251 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 15244 -252 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 15639 -253 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 16035 -254 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 8643 +237 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 8478 +235 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 8315 +234 26 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 8153 +232 26 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7993 +231 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7834 +230 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 7676 +228 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 7520 +227 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 7365 +225 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 7212 +224 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 7060 +222 25 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6910 +221 25 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6761 +219 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 6613 +217 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 6468 +216 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 6323 +213 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 6181 +212 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 6039 +209 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5900 +208 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5762 +206 24 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 5625 +204 24 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 5491 +202 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 5357 +200 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 5226 +198 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 5096 +196 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4967 +193 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4841 +192 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4716 +190 23 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 4592 +187 23 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 4471 +185 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 4351 +183 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 4232 +180 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 4116 +178 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 4001 +176 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3888 +174 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3776 +171 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3666 +168 22 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3558 +165 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 3452 +163 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 3347 +160 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 3244 +152 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 3149 +149 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 3056 +147 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2874 +142 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2700 +137 21 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2533 +132 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 2372 +126 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 2219 +121 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 2072 +116 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1932 +111 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1799 +106 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1672 +102 20 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1551 +96 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1436 +91 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1328 +87 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 1225 +82 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 1128 +78 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 1036 +73 19 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 950 +68 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 870 +65 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 794 +60 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 723 +56 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 564 -21 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 599 -23 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 636 -24 26 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 674 -26 26 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 714 -27 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 755 -28 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 797 -30 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 841 -31 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 886 -33 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 933 -34 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 981 -36 25 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1031 -37 25 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1082 -39 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1134 -41 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1189 -42 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1244 -45 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1302 -46 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1360 -49 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1421 -50 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1483 -52 24 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1546 -54 24 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1612 -56 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1678 -58 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1747 -60 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1817 -62 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 1888 -65 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 1962 -66 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2037 -68 23 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2113 -71 23 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2192 -73 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2272 -75 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2353 -78 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2437 -80 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2522 -82 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2609 -84 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2697 -87 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 2787 -90 22 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 2879 -93 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 2973 -95 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3068 -98 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3165 -106 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3270 -109 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3377 -111 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3595 -116 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 3821 -121 21 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4054 -126 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4293 -132 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4540 -137 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 4793 -142 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5053 -147 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5320 -152 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 5593 -156 20 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 5872 -162 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6157 -167 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 6449 -171 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 6746 -176 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7049 -180 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7357 -185 19 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 7671 -190 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 7991 -193 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8315 -198 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 8644 -202 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 8658 +232 26 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 8503 +230 26 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 8350 +230 26 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 8198 +229 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 8047 +227 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7897 +225 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 7749 +224 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 7602 +223 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 7456 +221 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 7312 +220 25 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 7169 +218 25 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 7027 +216 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6887 +215 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6748 +213 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 6610 +211 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 6474 +210 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 6339 +208 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 6206 +207 24 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 6074 +205 24 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5943 +203 24 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5814 +201 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5686 +199 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 5559 +197 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 5434 +195 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 5311 +194 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 5188 +191 23 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 5068 +190 23 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4948 +187 23 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4830 +185 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4714 +184 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 4598 +181 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 4485 +180 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 4373 +178 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 4262 +175 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 4152 +172 22 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 4045 +171 22 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3938 +168 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3833 +166 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3730 +164 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3628 +155 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3534 +153 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 3351 +148 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 3174 +144 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 3003 +139 21 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2838 +134 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2679 +130 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2526 +125 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 2379 +121 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 2237 +116 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 2102 +112 20 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1971 +107 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1847 +103 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1727 +98 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 881 -27 26 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 926 -29 26 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 973 -29 26 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1021 -30 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1070 -32 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1120 -34 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1172 -35 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1225 -36 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1279 -38 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1335 -39 25 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1392 -41 25 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1450 -43 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1510 -44 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1571 -46 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1633 -48 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1697 -49 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1762 -51 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1829 -52 24 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1897 -54 24 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 1966 -56 24 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2037 -58 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2109 -60 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2182 -62 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2257 -64 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2334 -65 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2411 -68 23 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2491 -69 23 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2571 -72 23 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2653 -74 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2737 -75 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2821 -78 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 2908 -79 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 2996 -81 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3085 -84 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3175 -87 22 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3268 -88 22 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3361 -91 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3456 -93 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3553 -95 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3651 -104 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 3757 -106 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 3974 -111 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4197 -115 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4426 -120 21 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 4661 -125 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 4902 -129 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5149 -134 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5402 -138 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 5660 -143 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 5925 -147 20 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6194 -152 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6470 -156 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 6750 -161 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.10
MARKET TOTAL 22436 143792 +4768
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED