HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 20000 1344 121 19 161 83 1263 +27
P MAY-24 19100 1165 116 19 194 108 205 -88
P MAY-24 18800 979 58 20 100 53 877 -55
C MAY-24 19600 923 257 19 310 186 655 +57
P MAY-24 19000 842 93 19 158 85 486 -76
C MAY-24 20400 832 50 20 74 34 1202 +9
C MAY-24 19800 793 180 19 224 125 629 +42
C DEC-24 19500 768 1320 21 1345 1345 390 +101
C JUN-24 19500 748 513 20 550 428 1217 +77
P MAY-24 18500 708 26 20 52 26 1196 -31
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
16 MAY 2024, THURSDAY 17 MAY 2024, FRIDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 7242 +212 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 7142 +212 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 7042 +212 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 6942 +212 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 6842 +212 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 6742 +212 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 6642 +212 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 6542 +212 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 6442 +212 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 6342 +212 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 6242 +212 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 6142 +212 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 6042 +212 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 5942 +212 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 5842 +212 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 5742 +212 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 5642 +212 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 5542 +212 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 5442 +212 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 5342 +212 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 5242 +212 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 5142 +212 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 5042 +212 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 4942 +212 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 4842 +212 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 4742 +212 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 4642 +212 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 4542 +212 0 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 4442 +212 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 4342 +212 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 4242 +212 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 4142 +212 0 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 3852 3900 3852 4042 +209 0 2 | 3900 1098 2 10 -1
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3942 +212 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3842 +212 0 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3742 +212 0 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3642 +212 0 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3542 +212 0 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 3442 +212 0 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 3342 +212 0 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 3242 +212 0 0 | 1255 376 0 77 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 3142 +212 0 0 | 2535 320 0 756 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 3042 +207 0 0 | 2472 276 0 132 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2942 +212 0 0 | 1950 260 0 301 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2842 +212 0 0 | 1730 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2742 +212 0 0 | 1706 192 0 754 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 2642 +212 0 0 | 2270 169 0 142 0
MAY-24 17000 C 0 0 0 0 0 | 2528 2600 2493 2561 +217 40 212 | 2600 149 212 355 -82
MAY-24 17100 C 0 0 0 0 0 | 0 0 0 2462 +218 39 0 | 1950 132 0 201 0
MAY-24 17200 C 0 0 0 0 0 | 0 0 0 2351 +207 33 0 | 2235 115 0 318 0
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 2242 +198 0 0 | 1921 100 0 381 0
MAY-24 17400 C 0 0 0 0 0 | 1963 2120 1963 2142 +198 0 6 | 2120 87 6 219 +2
MAY-24 17500 C 0 0 0 0 0 | 0 0 0 2063 +216 34 0 | 1868 76 0 256 0
MAY-24 17600 C 0 0 0 0 0 | 1765 1995 1755 1954 +208 29 3 | 1995 67 3 663 -1
MAY-24 17700 C 0 0 0 0 0 | 1862 1862 1862 1855 +206 28 1 | 1862 58 1 165 -1
MAY-24 17800 C 1603 1604 1602 1604 4 | 1678 1678 1555 1754 +204 26 4 | 1678 49 8 295 -6
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 1646 +193 21 0 | 1256 42 0 160 0
MAY-24 18000 C 1439 1439 1439 1439 1 | 1504 1568 1380 1568 +198 28 8 | 1568 38 9 1108 -5
MAY-24 18100 C 0 0 0 0 0 | 1434 1469 1310 1469 +209 26 9 | 1469 33 9 253 -1
MAY-24 18200 C 0 0 0 0 0 | 1340 1344 1340 1363 +195 23 5 | 1344 30 5 551 -5
MAY-24 18300 C 0 0 0 0 0 | 1250 1283 1120 1264 +190 22 9 | 1283 25 9 1239 -2
MAY-24 18400 C 0 0 0 0 0 | 1110 1190 990 1169 +186 22 19 | 1190 22 19 714 -1
MAY-24 18500 C 970 980 970 979 4 | 1024 1100 943 1070 +177 20 41 | 1100 19 45 1132 -32
MAY-24 18600 C 894 998 819 998 7 | 900 1000 830 978 +171 20 12 | 1000 16 19 289 -7
MAY-24 18700 C 0 0 0 0 0 | 789 809 757 887 +162 20 3 | 809 16 3 301 0
MAY-24 18800 C 694 826 690 826 8 | 766 817 662 809 +158 21 135 | 826 13 143 1251 -77
MAY-24 18900 C 0 0 0 0 0 | 587 770 562 716 +142 19 11 | 770 11 11 598 0
MAY-24 19000 C 680 680 680 680 1 | 615 715 498 636 +130 19 398 | 715 9 399 1004 -205
MAY-24 19100 C 524 582 513 559 8 | 545 585 456 559 +120 19 89 | 585 8 97 609 -6
MAY-24 19200 C 437 517 390 517 32 | 478 535 365 494 +114 19 106 | 535 8 138 698 -37
MAY-24 19300 C 375 450 375 423 31 | 419 463 310 420 +91 19 169 | 463 7 200 730 -37
MAY-24 19400 C 307 412 307 392 63 | 361 412 260 361 +81 19 295 | 412 6 358 681 +100
MAY-24 19500 C 270 362 246 317 127 | 321 355 222 307 +68 19 534 | 362 7 661 693 -34
MAY-24 19600 C 222 310 212 299 231 | 300 306 186 257 +57 19 692 | 310 7 923 655 +28
MAY-24 19700 C 185 263 168 227 144 | 225 261 153 215 +47 19 312 | 263 6 456 494 +25
MAY-24 19800 C 159 224 147 215 133 | 193 224 125 180 +42 19 660 | 224 6 793 629 -1
MAY-24 19900 C 130 190 124 174 101 | 156 190 102 148 +34 19 492 | 190 5 593 503 -79
MAY-24 20000 C 106 161 97 142 184 | 138 159 83 121 +27 19 1160 | 161 3 1344 1263 +32
MAY-24 20200 C 70 108 66 96 115 | 90 110 54 78 +15 19 559 | 110 2 674 1181 +151
MAY-24 20400 C 46 72 42 63 162 | 61 74 34 50 +9 20 670 | 74 2 832 1202 +169
MAY-24 20600 C 29 47 28 39 37 | 39 50 21 31 +4 20 381 | 54 2 418 728 +100
MAY-24 20800 C 22 30 21 25 133 | 24 31 13 19 +2 20 135 | 31 1 268 542 +22
MAY-24 21000 C 11 19 11 19 50 | 15 20 8 11 +1 20 182 | 22 3 232 376 0
MAY-24 21200 C 7 12 7 12 17 | 10 12 5 7 0 21 143 | 17 2 160 323 +104
MAY-24 21400 C 5 8 5 8 11 | 7 7 4 4 0 21 81 | 12 1 92 232 +13
MAY-24 21600 C 5 5 5 5 1 | 4 5 4 3 0 22 27 | 10 2 28 89 -4
MAY-24 21800 C 2 2 2 2 2 | 3 3 3 2 0 23 2 | 6 1 4 93 0
MAY-24 22000 C 1 1 1 1 1 | 1 2 1 1 0 23 14 | 6 1 15 177 +1
MAY-24 22200 C 0 0 0 0 0 | 1 1 1 1 0 24 16 | 3 1 16 78 +6
MAY-24 22400 C 0 0 0 0 0 | 1 1 1 1 0 26 2 | 2 1 2 8 +2
MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 1 1 0 1 0
MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
MAY-24 23200 C - - - - - | 0 0 0 1 - 32 0 | 0 0 0 0 -
TOTAL CALL 1608 | TOTAL CALL 7599 | TOTAL CALL 9207 25924 +131
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 77 0 | 9 1 0 245 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 100 1 0 102 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 150 1 0 266 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 92 1 0 93 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 59 1 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 147 1 0 292 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 108 1 0 150 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 128 1 0 193 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 139 1 0 152 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 304 1 0 424 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 161 1 0 264 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 143 1 0 1952 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 128 1 0 240 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 146 1 0 234 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 430 1 0 197 0
MAY-24 14600 P 1 1 1 1 6 | 1 1 1 1 0 53 2 | 167 1 8 1118 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 220 1 0 280 0
MAY-24 14800 P 0 0 0 0 0 | 1 1 1 1 0 51 2 | 380 1 2 232 -2
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 266 1 0 398 0
MAY-24 15000 P 0 0 0 0 0 | 1 1 1 1 0 49 1 | 614 1 1 1727 0
MAY-24 15100 P 0 0 0 0 0 | 1 1 1 1 0 47 3 | 248 1 3 128 0
MAY-24 15200 P 1 1 1 1 1 | 2 2 1 1 0 46 13 | 345 1 14 514 -12
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 308 1 0 197 -1
MAY-24 15400 P 1 1 1 1 3 | 1 1 1 1 0 44 20 | 367 1 23 542 -19
MAY-24 15500 P 0 0 0 0 0 | 1 1 1 1 0 43 23 | 680 1 23 442 0
MAY-24 15600 P 0 0 0 0 0 | 1 1 1 1 0 42 8 | 442 1 8 1029 0
MAY-24 15700 P 1 1 1 1 5 | 1 1 1 1 0 41 4 | 484 1 9 483 -4
MAY-24 15800 P 0 0 0 0 0 | 1 1 1 1 0 40 17 | 523 1 17 345 -17
MAY-24 15900 P 2 2 2 2 1 | 1 1 1 1 0 39 90 | 465 1 91 361 +55
MAY-24 16000 P 0 0 0 0 0 | 2 2 1 1 0 37 149 | 1115 1 149 1406 -148
MAY-24 16100 P 2 2 2 2 1 | 2 2 1 1 0 36 70 | 825 1 71 364 -8
MAY-24 16200 P 3 3 2 2 2 | 3 3 1 1 0 35 75 | 920 1 77 490 +56
MAY-24 16300 P 2 2 2 2 84 | 2 2 2 1 0 34 2 | 701 2 86 513 +1
MAY-24 16400 P 0 0 0 0 0 | 2 2 2 1 0 33 3 | 724 2 3 1387 +2
MAY-24 16500 P 0 0 0 0 0 | 2 2 2 1 0 32 40 | 771 2 40 816 0
MAY-24 16600 P 3 3 3 3 11 | 3 3 2 1 0 31 72 | 771 2 83 588 -8
MAY-24 16700 P 0 0 0 0 0 | 3 3 2 1 0 30 70 | 877 2 70 298 +10
MAY-24 16800 P 4 4 3 3 94 | 3 3 2 1 0 29 46 | 1000 2 140 567 -20
MAY-24 16900 P 4 4 3 3 37 | 3 3 3 1 0 28 12 | 800 3 49 419 -16
MAY-24 17000 P 4 5 4 4 50 | 3 4 2 1 0 27 138 | 1262 2 188 1860 -40
MAY-24 17100 P 5 5 5 5 2 | 5 5 3 1 0 26 21 | 693 3 23 503 -1
MAY-24 17200 P 5 5 5 5 1 | 4 5 4 1 0 25 11 | 1235 4 12 608 0
MAY-24 17300 P 7 7 5 6 7 | 5 6 3 1 0 24 40 | 928 3 47 457 -26
MAY-24 17400 P 7 7 6 6 11 | 6 6 4 1 -1 23 143 | 1275 4 154 679 +5
MAY-24 17500 P 8 8 7 7 98 | 7 8 5 1 -2 22 64 | 1342 5 162 797 -9
MAY-24 17600 P 8 8 7 8 135 | 9 9 5 1 -4 21 121 | 1134 5 256 736 -103
MAY-24 17700 P 10 10 8 9 31 | 9 9 6 2 -4 21 60 | 1038 6 91 458 +38
MAY-24 17800 P 11 11 9 10 97 | 10 10 7 3 -6 21 201 | 1125 7 298 540 -87
MAY-24 17900 P 13 13 10 11 22 | 11 12 8 5 -7 22 71 | 1944 8 93 347 -19
MAY-24 18000 P 15 16 12 14 43 | 12 14 9 6 -10 21 405 | 784 9 448 1110 -128
MAY-24 18100 P 20 20 15 15 14 | 15 16 11 9 -12 21 176 | 830 11 190 468 -6
MAY-24 18200 P 23 24 18 18 101 | 19 20 14 12 -14 21 86 | 800 14 187 661 +43
MAY-24 18300 P 31 31 22 22 21 | 22 24 16 16 -18 21 308 | 1345 16 329 816 +136
MAY-24 18400 P 34 40 27 27 116 | 28 33 21 21 -24 20 465 | 880 21 581 712 +32
MAY-24 18500 P 50 52 32 33 127 | 36 42 26 26 -31 20 581 | 1045 26 708 1196 +276
MAY-24 18600 P 60 65 41 44 104 | 44 55 33 35 -38 20 391 | 1515 33 495 715 +35
MAY-24 18700 P 80 86 52 56 68 | 57 71 42 45 -46 20 487 | 864 42 555 543 +241
MAY-24 18800 P 91 100 65 71 50 | 76 92 53 58 -55 20 929 | 1975 53 979 877 +439
MAY-24 18900 P 124 124 86 91 257 | 96 114 69 74 -65 19 339 | 930 69 596 357 -23
MAY-24 19000 P 150 158 102 102 129 | 119 145 85 93 -76 19 713 | 1400 85 842 486 +97
MAY-24 19100 P 173 194 135 141 139 | 148 180 108 116 -88 19 1026 | 1110 108 1165 205 +80
MAY-24 19200 P 223 235 161 177 101 | 183 218 133 144 -101 19 333 | 3180 133 434 254 +78
MAY-24 19300 P 269 283 205 212 52 | 220 267 167 177 -116 19 344 | 648 167 396 204 -21
MAY-24 19400 P 298 329 240 244 109 | 265 315 206 216 -131 19 367 | 1090 206 476 195 +41
MAY-24 19500 P 345 345 283 300 55 | 316 375 246 261 -143 19 442 | 2002 246 497 184 +127
MAY-24 19600 P 349 361 339 349 67 | 373 440 297 312 -161 19 175 | 564 297 242 91 +72
MAY-24 19700 P 0 0 0 0 0 | 430 506 352 368 -164 19 130 | 800 352 130 73 +61
MAY-24 19800 P 0 0 0 0 0 | 460 544 424 429 -174 19 96 | 1429 424 96 40 +38
MAY-24 19900 P 0 0 0 0 0 | 514 529 480 499 -181 19 37 | 635 480 37 17 +15
MAY-24 20000 P 610 610 600 600 2 | 606 606 572 572 -187 19 3 | 3460 572 5 7 +2
MAY-24 20200 P 0 0 0 0 0 | 700 718 700 726 -201 18 2 | 718 700 2 2 +2
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 910 -195 20 0 | 0 0 0 0 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 1090 -200 20 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 1278 -202 21 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 1668 1668 1466 1470 -204 21 8 | 1668 1466 8 0 0
MAY-24 21200 P 0 0 0 0 0 | 1865 1865 1661 1665 -206 21 8 | 1865 1661 8 0 0
MAY-24 21400 P 0 0 0 0 0 | 2053 2053 1859 1863 -211 22 10 | 2053 1859 10 5 +5
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2060 -212 21 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 2256 2256 2256 2259 -212 21 4 | 2256 2256 4 4 +4
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2459 -212 23 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 2658 -212 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 2858 -212 0 0 | 0 0 0 0 0
MAY-24 22600 P 0 0 0 0 0 | 0 0 0 3058 -212 0 0 | 0 0 0 0 0
MAY-24 22800 P 0 0 0 0 0 | 0 0 0 3258 -212 0 0 | 0 0 0 0 0
MAY-24 23000 P 0 0 0 0 0 | 0 0 0 3458 -212 0 0 | 0 0 0 0 0
MAY-24 23200 P - - - - - | 0 0 0 3658 - 0 0 | 0 0 0 0 -
TOTAL PUT 2254 | TOTAL PUT 9457 | TOTAL PUT 11711 36455 +1273
| MONTH PUT/CALL RATIO 1.27
| MONTH TOTAL 20918 62379 +1404
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 9467 +211 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 9367 +211 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 9267 +211 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 9167 +211 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 9067 +211 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 8967 +211 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 8867 +211 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 8767 +211 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 8667 +211 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 8567 +211 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 8467 +211 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 8367 +211 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 8267 +211 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 8167 +211 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 8067 +211 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 7967 +211 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 7867 +211 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 7667 +211 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 7467 +211 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 7367 +211 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 7267 +211 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 7167 +211 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 7067 +211 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 6967 +211 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 6867 +211 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 6767 +211 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 6667 +211 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 6567 +211 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 6467 +211 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 6367 +211 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 6267 +211 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 6167 +211 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 6067 +211 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 5967 +211 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 5867 +211 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 5767 +211 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 5667 +211 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 5567 +211 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 5467 +211 0 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 5367 +211 0 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 5267 +211 0 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 5167 +211 0 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 5067 +211 0 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 4967 +211 0 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 4867 +211 0 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 4767 +211 0 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 4667 +211 0 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 4567 +211 0 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 4467 +210 0 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 4367 +210 0 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 4267 +210 0 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 4167 +210 0 0 | 4050 947 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 4068 +211 24 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 3968 +210 24 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 3868 +210 23 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 3768 +209 22 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 3669 +210 23 0 | 3314 562 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 3569 +209 23 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 3470 +209 23 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 3370 +208 22 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 3271 +207 23 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 3172 +207 23 1 | 1006 470 1 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 3073 +206 22 1 | 1157 450 1 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 2974 +205 22 0 | 1949 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 2876 +204 22 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 2778 +203 22 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 2680 +202 22 0 | 1554 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 2583 +201 22 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 2486 +199 22 0 | 2395 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 2311 2311 2311 2390 +197 22 2 | 2311 242 2 81 -2
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 2294 +195 22 0 | 1808 207 0 654 0
JUN-24 17300 C 0 0 0 0 0 | 2230 2230 2230 2199 +193 22 1 | 2230 187 1 329 -1
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 2105 +191 22 0 | 1720 181 0 586 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 2027 +204 23 0 | 1910 150 0 502 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 1934 +200 23 0 | 1536 158 0 180 0
JUN-24 17700 C 0 0 0 0 0 | 1716 1716 1716 1828 +182 21 1 | 1716 126 1 157 -1
JUN-24 17800 C 0 0 0 0 0 | 1640 1738 1640 1738 +179 21 2 | 1738 111 2 957 -2
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 1650 +177 21 0 | 950 129 0 1071 0
JUN-24 18000 C 1580 1580 1580 1580 1 | 1460 1460 1460 1563 +166 21 1 | 1580 98 2 1544 0
JUN-24 18100 C 1371 1371 1371 1371 1 | 0 0 0 1474 +166 21 0 | 1371 100 1 144 -1
JUN-24 18200 C 0 0 0 0 0 | 1400 1403 1400 1386 +163 20 101 | 1403 77 101 241 -82
JUN-24 18300 C 0 0 0 0 0 | 1305 1306 1305 1305 +154 20 2 | 1314 71 2 294 0
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 1225 +150 20 0 | 957 59 0 1023 0
JUN-24 18500 C 1059 1111 1059 1111 2 | 0 0 0 1153 +151 21 0 | 1420 59 2 177 -2
JUN-24 18600 C 0 0 0 0 0 | 1081 1100 954 1071 +142 20 195 | 1760 52 195 312 -81
JUN-24 18700 C 921 921 921 921 1 | 1008 1008 920 1022 +159 21 2 | 1008 46 3 165 0
JUN-24 18800 C 0 0 0 0 0 | 950 950 810 929 +135 20 4 | 1220 48 4 193 0
JUN-24 18900 C 0 0 0 0 0 | 801 801 747 865 +130 20 2 | 801 54 2 138 0
JUN-24 19000 C 0 0 0 0 0 | 805 835 710 791 +116 20 134 | 932 32 134 527 -54
JUN-24 19100 C 750 750 750 750 1 | 761 761 636 730 +110 20 42 | 761 27 43 305 -16
JUN-24 19200 C 625 701 625 701 3 | 660 660 570 671 +112 20 8 | 1351 36 11 175 0
JUN-24 19300 C 605 605 605 605 1 | 598 598 516 614 +102 20 7 | 610 26 8 568 0
JUN-24 19400 C 523 605 523 605 2 | 585 602 465 561 +94 20 348 | 977 23 350 747 +298
JUN-24 19500 C 468 519 468 519 3 | 504 550 428 513 +77 20 745 | 940 19 748 1217 -26
JUN-24 19600 C 486 486 477 477 2 | 460 502 384 471 +74 20 422 | 1605 18 424 655 +213
JUN-24 19700 C 405 449 404 449 5 | 421 450 348 428 +67 20 41 | 570 14 46 158 +3
JUN-24 19800 C 366 420 360 398 5 | 372 415 319 386 +66 20 19 | 472 15 24 127 -4
JUN-24 19900 C 315 319 315 319 11 | 382 382 288 353 +64 20 71 | 1168 20 82 76 +2
JUN-24 20000 C 288 338 288 320 14 | 320 352 271 317 +51 20 564 | 1290 11 578 1019 -41
JUN-24 20200 C 246 288 223 260 9 | 257 280 208 258 +47 20 80 | 736 12 89 279 +39
JUN-24 20400 C 195 195 195 195 1 | 220 236 168 212 +36 20 93 | 965 8 94 328 +20
JUN-24 20600 C 159 191 159 191 7 | 173 195 141 167 +26 20 263 | 1487 8 270 700 +110
JUN-24 20800 C 114 144 114 144 2 | 156 156 112 137 +25 21 65 | 598 7 67 364 +11
JUN-24 21000 C 100 117 100 117 15 | 123 126 90 107 +18 21 123 | 1033 4 138 710 +92
JUN-24 21200 C 95 95 86 86 5 | 91 100 72 86 +15 21 101 | 601 4 106 258 +80
JUN-24 21400 C 77 77 77 77 1 | 71 80 56 67 +11 21 198 | 303 6 199 422 +132
JUN-24 21600 C 51 60 51 57 72 | 56 65 41 53 +9 21 154 | 714 2 226 283 +50
JUN-24 21800 C 40 48 40 46 17 | 45 47 41 41 +6 21 8 | 1200 2 25 285 -1
JUN-24 22000 C 39 39 39 39 3 | 35 40 25 32 +5 22 33 | 1265 5 36 274 +4
JUN-24 22200 C 22 31 22 29 6 | 27 31 20 25 +4 22 39 | 666 4 45 104 +33
JUN-24 22400 C 18 18 18 18 1 | 21 21 20 20 +3 22 6 | 193 4 7 45 0
JUN-24 22600 C 0 0 0 0 0 | 19 19 19 15 +2 22 1 | 245 2 1 14 +1
JUN-24 22800 C 0 0 0 0 0 | 10 10 10 12 +2 22 5 | 220 5 5 59 +5
JUN-24 23000 C 11 11 11 11 2 | 10 11 10 9 +1 23 5 | 310 1 7 64 +7
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 7 0 23 0 | 408 2 0 31 0
JUN-24 23400 C 7 7 7 7 1 | 8 8 8 6 +1 23 1 | 270 6 2 30 +2
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 5 +1 24 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 4 +1 24 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 3 +1 24 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 99 4 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 70 1 0 143 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 82 1 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 1 1 0 1 0
TOTAL CALL 194 | TOTAL CALL 3891 | TOTAL CALL 4085 21659 +788
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 27 1 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 29 1 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 35 1 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 32 1 0 8 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 42 1 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 50 1 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 22 1 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 440 1 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 127 1 0 72 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 219 1 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 1 1 1 1 0 46 11 | 107 1 11 22 -3
JUN-24 12300 P 0 0 0 0 0 | 1 1 1 1 0 46 2 | 20 1 2 3 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 1 1 1 1 0 44 1 | 146 1 1 13 -1
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 245 3 0 40 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 112 3 0 21 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 254 2 0 107 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 132 5 0 45 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 301 3 0 272 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 216 3 0 51 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 342 3 0 55 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 276 5 0 46 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 390 7 0 34 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 325 3 0 83 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 389 4 0 93 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 313 4 0 15 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 503 4 0 135 0
JUN-24 13900 P 0 0 0 0 0 | 3 3 3 1 0 34 15 | 397 3 15 116 +15
JUN-24 14000 P 0 0 0 0 0 | 3 3 3 1 0 33 10 | 550 3 10 553 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 392 6 0 138 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 486 4 0 151 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 391 10 0 90 0
JUN-24 14400 P 4 4 4 4 1 | 4 4 4 1 0 31 14 | 616 4 15 1970 +15
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 745 7 0 115 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 644 5 0 640 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 491 9 0 557 0
JUN-24 14800 P 0 0 0 0 0 | 5 5 5 1 0 28 5 | 790 5 5 274 -5
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 876 6 0 148 0
JUN-24 15000 P 0 0 0 0 0 | 6 6 6 1 0 27 7 | 992 6 7 532 +7
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 864 8 0 114 0
JUN-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 899 8 0 153 0
JUN-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 899 11 0 473 0
JUN-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 1136 8 0 423 0
JUN-24 15500 P 0 0 0 0 0 | 8 9 8 1 0 24 16 | 1040 8 16 605 0
JUN-24 15600 P 10 10 10 10 1 | 9 9 9 1 0 23 29 | 819 9 30 1464 -13
JUN-24 15700 P 10 10 10 10 1 | 9 10 9 1 -1 22 20 | 1084 9 21 800 +10
JUN-24 15800 P 0 0 0 0 0 | 10 11 10 1 -2 22 112 | 1025 10 112 990 +107
JUN-24 15900 P 12 12 12 12 5 | 11 19 11 1 -3 21 101 | 1194 11 106 451 +92
JUN-24 16000 P 13 13 13 13 1 | 13 13 12 2 -3 22 159 | 1050 12 160 1363 +155
JUN-24 16100 P 0 0 0 0 0 | 0 0 0 3 -3 22 0 | 1630 14 0 308 0
JUN-24 16200 P 0 0 0 0 0 | 14 14 14 4 -4 23 3 | 1020 14 3 234 0
JUN-24 16300 P 0 0 0 0 0 | 15 15 14 5 -4 23 47 | 835 14 47 295 +47
JUN-24 16400 P 19 19 19 19 1 | 16 17 15 6 -5 22 45 | 1011 15 46 468 +38
JUN-24 16500 P 0 0 0 0 0 | 17 17 17 7 -6 22 41 | 1292 17 41 1249 +40
JUN-24 16600 P 0 0 0 0 0 | 19 20 18 9 -7 22 26 | 1200 18 26 1553 +15
JUN-24 16700 P 23 23 21 21 16 | 21 21 20 11 -8 22 16 | 869 20 32 250 +20
JUN-24 16800 P 24 24 22 22 12 | 23 23 22 13 -10 22 14 | 980 22 26 198 -10
JUN-24 16900 P 0 0 0 0 0 | 25 27 25 16 -11 22 14 | 1201 25 14 266 -6
JUN-24 17000 P 31 31 28 28 25 | 27 29 26 20 -12 22 72 | 2420 26 97 267 +46
JUN-24 17100 P 34 34 30 30 36 | 33 33 31 23 -14 22 24 | 1305 30 60 312 +18
JUN-24 17200 P 38 38 36 36 4 | 34 38 32 28 -14 22 32 | 1640 32 36 511 +26
JUN-24 17300 P 41 41 38 38 5 | 39 42 37 33 -15 22 48 | 1520 37 53 185 +9
JUN-24 17400 P 51 51 45 45 45 | 43 46 41 39 -17 22 24 | 1600 41 69 198 -4
JUN-24 17500 P 55 55 50 50 39 | 50 55 46 46 -19 22 61 | 1770 46 100 386 +25
JUN-24 17600 P 62 62 56 58 38 | 56 63 52 53 -22 21 60 | 1830 52 98 179 +20
JUN-24 17700 P 64 64 64 64 26 | 64 68 62 61 -26 21 12 | 3050 62 38 246 +26
JUN-24 17800 P 81 81 73 73 3 | 78 82 69 69 -31 21 35 | 1555 69 38 394 +27
JUN-24 17900 P 102 102 84 84 5 | 80 90 78 80 -34 21 30 | 2695 78 35 133 +23
JUN-24 18000 P 116 116 96 98 17 | 102 106 88 93 -37 21 312 | 2335 88 329 1230 +213
JUN-24 18100 P 111 111 111 111 2 | 107 122 100 107 -41 21 20 | 2796 100 22 133 +13
JUN-24 18200 P 150 150 127 130 7 | 133 138 117 122 -45 21 54 | 3375 117 61 215 +30
JUN-24 18300 P 166 166 145 148 5 | 148 166 138 140 -49 21 36 | 2306 138 41 192 +10
JUN-24 18400 P 173 173 163 168 4 | 163 184 153 159 -53 20 73 | 2348 153 77 482 +42
JUN-24 18500 P 214 214 186 191 11 | 197 216 170 180 -59 20 42 | 2442 170 53 118 +26
JUN-24 18600 P 232 232 220 220 3 | 208 242 205 204 -66 20 36 | 961 205 39 89 +18
JUN-24 18700 P 278 278 244 248 5 | 253 277 220 230 -78 20 26 | 1550 220 31 50 +11
JUN-24 18800 P 322 322 268 268 14 | 284 315 250 258 -81 20 227 | 3600 250 241 236 +184
JUN-24 18900 P 314 314 314 314 1 | 317 328 285 289 -96 20 39 | 664 285 40 39 +5
JUN-24 19000 P 378 378 335 350 4 | 355 393 316 322 -99 20 167 | 3342 316 171 167 +63
JUN-24 19100 P 446 455 376 387 14 | 398 408 354 362 -101 20 28 | 727 354 42 235 +13
JUN-24 19200 P 0 0 0 0 0 | 463 485 434 404 -111 20 34 | 740 434 34 119 +20
JUN-24 19300 P 518 540 518 540 7 | 487 516 446 448 -106 20 25 | 710 446 32 27 +17
JUN-24 19400 P 576 576 525 525 3 | 535 560 507 496 -125 20 321 | 2940 507 324 308 +306
JUN-24 19500 P 569 569 558 558 40 | 596 655 530 547 -133 20 106 | 3050 530 146 110 +80
JUN-24 19600 P 677 690 676 676 4 | 643 668 592 601 -135 20 16 | 2904 592 20 13 +7
JUN-24 19700 P 688 688 688 688 1 | 726 726 726 659 -146 20 1 | 1000 688 2 2 +1
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 720 -151 20 0 | 1382 1382 0 4 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 784 -152 20 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 866 -142 21 0 | 3565 1192 0 2 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 994 -165 20 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1147 -172 21 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 1306 -179 21 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 1471 -186 21 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 1643 -191 21 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 1821 -195 21 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2002 -199 21 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 2187 -202 21 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 2376 -203 22 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 2566 -206 22 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 2759 -207 22 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 2953 -208 22 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 3149 -208 22 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 3345 -209 22 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 3542 -210 23 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 3740 -210 23 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 3938 -211 23 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 4137 -211 23 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 4336 -211 23 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 4535 -211 23 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 4735 -211 24 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 4934 -211 23 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 5334 -211 24 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 5734 -211 26 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 6133 -211 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 6533 -211 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 6933 -211 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 7333 -211 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 7733 -211 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 8133 -211 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 8533 -211 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 8933 -211 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 9333 -211 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 9733 -211 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 10133 -211 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 10533 -211 0 0 | 0 0 0 0 0
TOTAL PUT 406 | TOTAL PUT 2669 | TOTAL PUT 3075 25822 +1798
| MONTH PUT/CALL RATIO 0.75
| MONTH TOTAL 7160 47481 +2586
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 9377 +211 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 9277 +211 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 9177 +211 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 9077 +211 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 8977 +211 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 8877 +211 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 8777 +211 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 8677 +211 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 8577 +211 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 8477 +211 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 8377 +211 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 8277 +211 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 8177 +211 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 8077 +211 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 7977 +211 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 7877 +211 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 7777 +211 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 7677 +211 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 7577 +211 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 7477 +211 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 7377 +211 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 7277 +211 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 7177 +211 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 7077 +211 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 6977 +211 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 6877 +211 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 6777 +211 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 6677 +211 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 6577 +211 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 6477 +211 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 6377 +211 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 6277 +211 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 6177 +211 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 6077 +211 0 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 5977 +211 0 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 5877 +211 0 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 5777 +211 0 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 5677 +210 0 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 5578 +211 25 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 5478 +211 25 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 5378 +211 24 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 5278 +211 24 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 5178 +210 23 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 5078 +210 23 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 4979 +211 24 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 4879 +210 23 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 4779 +210 23 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 4680 +210 23 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 4581 +210 24 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 4481 +210 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 4382 +209 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 4283 +209 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 4184 +209 23 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 4085 +208 23 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 3986 +208 23 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 3888 +208 23 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 3790 +207 23 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 3692 +206 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 3594 +205 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 3497 +205 23 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 3400 +204 23 0 | 2450 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 3303 +203 22 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 3207 +202 22 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 3112 +201 22 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 3016 +199 22 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 2922 +198 22 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 2828 +197 22 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 2735 +195 22 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 2642 +193 22 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 2550 +191 22 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 2320 2340 2320 2459 +188 22 2 | 2350 322 2 618 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 2369 +186 22 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 2280 +184 22 0 | 1890 308 0 14 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 2192 +181 22 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 2106 +179 22 0 | 1278 251 0 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 2020 +176 21 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 1935 +172 21 0 | 1588 216 0 72 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1852 +168 21 0 | 1134 196 0 72 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 1771 +165 21 0 | 1300 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 1691 +162 21 0 | 404 167 0 62 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 1612 +158 21 0 | 1323 153 0 94 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 1535 +154 21 0 | 1129 172 0 64 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 1459 +149 21 0 | 960 160 0 91 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 1386 +145 21 0 | 1084 109 0 86 0
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 1314 +140 21 0 | 1012 107 0 73 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 1244 +136 21 0 | 1118 111 0 53 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 1168 +131 20 0 | 1065 89 0 47 0
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 1110 +126 21 0 | 847 84 0 55 0
JUL-24 18800 C 0 0 0 0 0 | 997 997 997 1046 +134 21 1 | 997 76 1 62 -1
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 984 +124 20 0 | 840 88 0 35 0
JUL-24 19000 C 0 0 0 0 0 | 914 914 914 924 +119 20 1 | 914 75 1 48 -1
JUL-24 19100 C 0 0 0 0 0 | 882 882 882 879 +123 21 1 | 882 60 1 29 0
JUL-24 19200 C 0 0 0 0 0 | 0 0 0 812 +102 20 0 | 747 52 0 40 0
JUL-24 19300 C 0 0 0 0 0 | 744 780 744 759 +95 20 18 | 780 56 18 40 +9
JUL-24 19400 C 0 0 0 0 0 | 697 697 621 706 +87 20 7 | 697 56 7 465 -6
JUL-24 19500 C 0 0 0 0 0 | 684 684 684 660 +81 20 7 | 684 79 7 76 -1
JUL-24 19600 C 0 0 0 0 0 | 611 611 611 616 +77 20 1 | 611 35 1 154 +1
JUL-24 19700 C 0 0 0 0 0 | 517 594 517 577 +74 20 34 | 594 33 34 280 +32
JUL-24 19800 C 515 517 473 517 5 | 558 565 473 538 +71 20 19 | 565 80 24 341 +17
JUL-24 19900 C 0 0 0 0 0 | 520 520 492 499 +64 20 12 | 520 37 12 34 -5
JUL-24 20000 C 0 0 0 0 0 | 461 461 461 465 +62 20 1 | 461 31 1 49 -1
JUL-24 20200 C 0 0 0 0 0 | 415 415 415 401 +54 20 1 | 415 27 1 63 0
JUL-24 20400 C 0 0 0 0 0 | 301 368 301 345 +46 20 28 | 368 34 28 55 +18
JUL-24 20600 C 0 0 0 0 0 | 0 0 0 296 +41 21 0 | 240 22 0 31 0
JUL-24 20800 C 0 0 0 0 0 | 253 273 253 252 +34 21 4 | 273 17 4 115 +2
JUL-24 21000 C 0 0 0 0 0 | 229 229 188 217 +33 21 15 | 229 63 15 29 +11
JUL-24 21200 C 169 169 169 169 1 | 185 198 185 184 +28 21 10 | 198 55 11 9 -5
JUL-24 21400 C 167 167 167 167 2 | 167 167 158 155 +24 21 5 | 167 55 7 28 -1
JUL-24 21600 C 0 0 0 0 0 | 130 130 130 130 +19 21 1 | 130 52 1 82 +1
JUL-24 21800 C 0 0 0 0 0 | 121 121 101 111 +18 21 5 | 121 40 5 7 0
JUL-24 22000 C 0 0 0 0 0 | 101 101 95 93 +15 21 5 | 101 54 5 17 0
JUL-24 22200 C 0 0 0 0 0 | 71 71 63 78 +13 21 5 | 71 63 5 5 +5
JUL-24 22400 C 0 0 0 0 0 | 61 65 61 65 +10 21 7 | 65 24 7 10 +6
JUL-24 22600 C 0 0 0 0 0 | 56 56 56 55 +9 22 2 | 56 56 2 2 +2
JUL-24 22800 C 49 49 49 49 1 | 0 0 0 46 +7 22 0 | 49 36 1 0 -1
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 39 +7 22 0 | 0 0 0 0 0
JUL-24 23200 C - - - - - | 36 36 36 33 - 22 2 | 36 36 2 2 -
TOTAL CALL 9 | TOTAL CALL 194 | TOTAL CALL 203 4060 +82
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 19 5 0 18 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 20 20 0 1 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 80 36 0 37 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 70 8 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 6 6 6 1 0 28 2 | 50 6 2 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 94 18 0 4 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 102 10 0 28 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 114 9 0 46 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 95 13 0 4 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 92 37 0 21 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 104 11 0 45 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 115 26 0 21 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 199 13 0 40 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 196 36 0 15 0
JUL-24 14400 P 0 0 0 0 0 | 13 13 13 1 0 22 1 | 227 13 1 235 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 262 24 0 25 0
JUL-24 14600 P 0 0 0 0 0 | 0 0 0 1 -1 21 0 | 250 19 0 11 0
JUL-24 14700 P 0 0 0 0 0 | 14 14 14 2 -1 22 1 | 274 14 1 31 +1
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 3 -1 23 0 | 257 18 0 45 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 4 -1 23 0 | 281 18 0 28 0
JUL-24 15000 P 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 300 20 0 47 0
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 6 -2 23 0 | 409 20 0 14 0
JUL-24 15200 P 0 0 0 0 0 | 21 21 21 7 -2 23 4 | 431 21 4 117 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 8 -3 23 0 | 433 25 0 204 0
JUL-24 15400 P 0 0 0 0 0 | 23 23 23 9 -3 23 1 | 405 23 1 37 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 11 -3 23 0 | 437 27 0 24 0
JUL-24 15600 P 0 0 0 0 0 | 25 25 25 13 -4 23 2 | 481 25 2 21 -2
JUL-24 15700 P 0 0 0 0 0 | 28 28 28 15 -5 23 2 | 512 28 2 33 0
JUL-24 15800 P 31 32 31 32 2 | 31 31 31 17 -6 23 3 | 565 31 5 35 0
JUL-24 15900 P 0 0 0 0 0 | 33 33 33 20 -6 23 1 | 665 33 1 7 0
JUL-24 16000 P 37 37 37 37 4 | 37 37 34 24 -6 23 9 | 642 34 13 161 +3
JUL-24 16100 P 0 0 0 0 0 | 38 38 38 26 -8 22 5 | 696 38 5 17 -5
JUL-24 16200 P 0 0 0 0 0 | 43 43 42 30 -9 22 6 | 730 42 6 40 +1
JUL-24 16300 P 0 0 0 0 0 | 0 0 0 35 -10 22 0 | 801 77 0 14 0
JUL-24 16400 P 55 55 50 50 4 | 54 54 50 41 -11 22 7 | 845 50 11 917 +1
JUL-24 16500 P 0 0 0 0 0 | 53 54 53 46 -12 22 8 | 892 53 8 273 -4
JUL-24 16600 P 0 0 0 0 0 | 62 64 59 51 -14 22 17 | 954 59 17 899 -2
JUL-24 16700 P 0 0 0 0 0 | 67 67 63 59 -17 22 3 | 1010 63 3 34 -1
JUL-24 16800 P 0 0 0 0 0 | 0 0 0 67 -18 22 0 | 873 84 0 37 0
JUL-24 16900 P 0 0 0 0 0 | 84 86 76 75 -20 22 20 | 930 76 20 28 +18
JUL-24 17000 P 96 96 96 96 2 | 84 97 84 85 -19 22 47 | 1007 84 49 501 +22
JUL-24 17100 P 0 0 0 0 0 | 99 104 99 95 -21 22 45 | 1024 99 45 169 +5
JUL-24 17200 P 0 0 0 0 0 | 110 118 103 104 -24 22 45 | 995 103 45 172 +29
JUL-24 17300 P 0 0 0 0 0 | 127 128 123 113 -33 21 21 | 1055 123 21 49 +19
JUL-24 17400 P 0 0 0 0 0 | 140 144 129 125 -32 21 23 | 1006 129 23 31 +12
JUL-24 17500 P 0 0 0 0 0 | 149 155 149 139 -34 21 2 | 1048 149 2 20 +2
JUL-24 17600 P 0 0 0 0 0 | 165 175 165 154 -37 21 7 | 900 165 7 57 +1
JUL-24 17700 P 0 0 0 0 0 | 181 181 174 170 -41 21 2 | 912 174 2 48 0
JUL-24 17800 P 0 0 0 0 0 | 190 200 190 188 -44 21 3 | 969 190 3 58 +2
JUL-24 17900 P 0 0 0 0 0 | 212 212 203 207 -48 21 7 | 1031 203 7 52 +1
JUL-24 18000 P 255 256 255 256 6 | 244 262 221 228 -52 21 50 | 945 221 56 133 +28
JUL-24 18100 P 0 0 0 0 0 | 279 279 247 250 -56 21 7 | 994 247 7 39 -5
JUL-24 18200 P 0 0 0 0 0 | 278 316 272 274 -60 21 4 | 934 272 4 44 -1
JUL-24 18300 P 0 0 0 0 0 | 296 296 296 300 -64 21 1 | 995 296 1 55 0
JUL-24 18400 P 335 335 335 335 1 | 335 335 323 327 -70 20 7 | 1068 323 8 28 +1
JUL-24 18500 P 0 0 0 0 0 | 360 362 360 356 -76 20 115 | 1119 360 115 131 +108
JUL-24 18600 P 0 0 0 0 0 | 406 411 406 388 -81 20 2 | 1010 406 2 54 +2
JUL-24 18700 P 0 0 0 0 0 | 441 441 441 422 -87 20 1 | 1226 441 1 12 0
JUL-24 18800 P 0 0 0 0 0 | 479 513 479 458 -93 20 6 | 1050 479 6 17 +3
JUL-24 18900 P 0 0 0 0 0 | 530 542 525 497 -100 20 14 | 775 525 14 29 +7
JUL-24 19000 P 0 0 0 0 0 | 577 620 529 538 -103 20 13 | 793 529 13 9 +2
JUL-24 19100 P 0 0 0 0 0 | 612 612 612 586 -107 20 1 | 845 612 1 4 +1
JUL-24 19200 P 661 661 649 649 3 | 656 656 656 628 -115 20 1 | 808 649 4 10 +4
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 679 -119 20 0 | 932 760 0 5 0
JUL-24 19400 P 798 798 798 798 1 | 715 715 715 730 -124 20 100 | 932 715 101 103 +101
JUL-24 19500 P 0 0 0 0 0 | 852 852 850 783 -131 20 2 | 934 850 2 12 +2
JUL-24 19600 P 915 925 915 925 2 | 850 850 850 842 -134 20 1 | 1188 850 3 3 +2
JUL-24 19700 P 0 0 0 0 0 | 977 977 977 896 -143 20 1 | 977 977 1 1 +1
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 959 -146 20 0 | 0 0 0 0 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1001 -172 20 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1091 -151 20 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 1227 -159 20 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 1373 -163 21 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 1524 -168 21 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 1681 -173 21 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 1843 -178 21 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2010 -182 21 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 2182 -185 21 0 | 2600 2600 0 1 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 2357 -189 21 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 2536 -192 21 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 2718 -195 21 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 2903 -197 22 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 3090 -199 22 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 3279 -200 22 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 3470 -202 22 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 3662 -203 22 0 | 0 0 0 0 0
JUL-24 23200 P - - - - - | 0 0 0 3856 - 22 0 | 0 0 0 0 -
TOTAL PUT 25 | TOTAL PUT 620 | TOTAL PUT 645 5544 +359
| MONTH PUT/CALL RATIO 3.17
| MONTH TOTAL 848 9604 +441
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 5299 +209 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 5200 +210 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 5101 +209 24 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 5002 +209 24 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 4903 +209 24 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 4804 +208 23 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 4705 +208 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 4607 +208 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 4509 +208 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 4411 +207 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 4313 +206 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 4216 +206 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 4119 +206 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 4022 +205 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 3926 +205 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 3830 +204 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 3734 +203 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 3639 +202 23 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 3544 +201 23 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 3450 +200 23 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 3356 +198 23 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 3263 +197 23 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 3171 +196 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 3079 +195 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2988 +193 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 2898 +192 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 2808 +189 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 2720 +188 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 2632 +185 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 2545 +183 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 2460 +181 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 2375 +179 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 2291 +176 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 2209 +173 22 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 2128 +171 22 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 2048 +168 22 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1969 +164 22 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1892 +161 22 0 | 1561 779 0 2 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1816 +158 22 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 1741 +154 21 0 | 1600 692 0 31 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 1668 +151 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 1597 +148 21 0 | 1254 611 0 25 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 1527 +144 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 1458 +139 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 1392 +136 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 1330 +129 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 1263 +128 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 1202 +127 21 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 1142 +119 21 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 1083 +113 21 0 | 954 872 0 1 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 1035 +117 21 0 | 810 767 0 40 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 979 +103 21 0 | 777 548 0 13 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 928 +99 21 0 | 736 736 0 10 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 882 +97 21 0 | 660 414 0 1 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 834 +92 21 0 | 0 0 0 0 0
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 786 +85 21 0 | 620 600 0 3 0
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 740 +79 21 0 | 0 0 0 0 0
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 699 +75 21 0 | 638 370 0 5 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 659 +70 21 0 | 502 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 625 +71 21 0 | 568 373 0 4 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 553 +62 21 0 | 478 478 0 4 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 490 +56 21 0 | 393 160 0 4 0
AUG-24 20600 C 0 0 0 0 0 | 395 426 395 433 +49 21 3 | 426 189 3 3 +2
AUG-24 20800 C 0 0 0 0 0 | 347 347 346 382 +45 21 2 | 347 147 2 11 0
AUG-24 21000 C 0 0 0 0 0 | 330 348 315 336 +40 21 11 | 348 130 11 35 -7
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 297 +38 21 0 | 284 91 0 18 0
AUG-24 21400 C 0 0 0 0 0 | 235 265 235 265 +38 21 16 | 265 84 16 14 -16
AUG-24 21600 C 0 0 0 0 0 | 236 236 205 230 +32 21 17 | 236 88 17 26 +17
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 198 +26 21 0 | 156 76 0 19 0
AUG-24 22000 C 0 0 0 0 0 | 165 187 165 173 +23 21 9 | 187 65 9 62 -4
AUG-24 22200 C 0 0 0 0 0 | 0 0 0 151 +21 22 0 | 129 66 0 136 0
AUG-24 22400 C 0 0 0 0 0 | 130 130 130 130 +18 22 2 | 130 51 2 23 +2
AUG-24 22600 C 0 0 0 0 0 | 113 113 113 113 +16 22 1 | 113 113 1 1 +1
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 99 +15 22 0 | 70 65 0 9 0
AUG-24 23000 C 0 0 0 0 0 | 0 0 0 86 +14 22 2 | 61 57 2 14 +1
AUG-24 23200 C - - - - - | 71 71 71 70 - 22 4 | 71 71 4 4 -
TOTAL CALL 0 | TOTAL CALL 67 | TOTAL CALL 67 528 -4
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 0 0 0 5 0 24 0 | 70 22 0 36 0
AUG-24 14200 P 0 0 0 0 0 | 20 20 20 6 0 24 2 | 63 20 2 12 +2
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 7 -1 24 0 | 81 66 0 3 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 8 -1 24 0 | 44 26 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 9 -1 24 0 | 105 41 0 109 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 10 -2 23 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 11 -2 23 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 13 -2 23 0 | 97 47 0 4 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 15 -2 23 0 | 134 36 0 13 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 17 -3 23 0 | 118 38 0 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 19 -4 23 0 | 80 80 0 1 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 22 -4 23 0 | 127 102 0 4 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 25 -4 23 0 | 184 47 0 3 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 28 -5 23 0 | 140 50 0 5 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 32 -5 23 0 | 173 55 0 35 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 36 -6 23 0 | 140 76 0 3 0
AUG-24 15700 P 0 0 0 0 0 | 56 56 56 40 -7 23 1 | 247 56 1 8 +1
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 45 -8 23 0 | 272 91 0 6 0
AUG-24 15900 P 0 0 0 0 0 | 66 66 62 52 -7 23 10 | 303 62 10 51 +10
AUG-24 16000 P 72 72 72 72 2 | 0 0 0 56 -12 23 0 | 317 72 2 13 +2
AUG-24 16100 P 0 0 0 0 0 | 74 74 74 64 -12 23 1 | 340 74 1 3 0
AUG-24 16200 P 0 0 0 0 0 | 78 78 78 71 -13 23 1 | 371 78 1 101 0
AUG-24 16300 P 0 0 0 0 0 | 0 0 0 77 -14 22 0 | 389 118 0 6 0
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 88 -12 23 0 | 422 120 0 9 0
AUG-24 16500 P 0 0 0 0 0 | 0 0 0 97 -14 23 0 | 452 130 0 5 0
AUG-24 16600 P 0 0 0 0 0 | 109 109 109 107 -15 22 1 | 487 109 1 2 0
AUG-24 16700 P 0 0 0 0 0 | 116 116 116 116 -19 22 1 | 519 116 1 105 0
AUG-24 16800 P 133 133 133 133 1 | 0 0 0 126 -22 22 0 | 557 133 1 137 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 138 -25 22 0 | 596 212 0 10 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 151 -27 22 0 | 640 237 0 46 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 166 -29 22 0 | 675 226 0 2 0
AUG-24 17200 P 0 0 0 0 0 | 0 0 0 177 -30 22 0 | 720 230 0 14 0
AUG-24 17300 P 211 211 211 211 3 | 0 0 0 197 -27 22 0 | 767 211 3 7 +3
AUG-24 17400 P 0 0 0 0 0 | 208 210 208 210 -36 22 16 | 841 208 16 95 +16
AUG-24 17500 P 0 0 0 0 0 | 0 0 0 227 -39 21 0 | 856 320 0 2 0
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 246 -43 21 0 | 908 342 0 120 0
AUG-24 17700 P 0 0 0 0 0 | 276 276 276 267 -44 21 1 | 967 276 1 8 +1
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 289 -47 21 0 | 1020 395 0 4 0
AUG-24 17900 P 339 339 339 339 4 | 303 303 302 312 -51 21 3 | 1062 302 7 9 +3
AUG-24 18000 P 342 342 342 342 2 | 330 330 330 337 -54 21 1 | 1131 330 3 18 +1
AUG-24 18100 P 0 0 0 0 0 | 355 366 355 363 -58 21 4 | 988 355 4 1 0
AUG-24 18200 P 0 0 0 0 0 | 418 418 411 391 -60 21 3 | 1034 411 3 9 +3
AUG-24 18300 P 0 0 0 0 0 | 438 440 438 420 -65 21 20 | 1100 438 20 22 +20
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 451 -68 21 0 | 1153 643 0 51 0
AUG-24 18500 P 0 0 0 0 0 | 477 477 477 483 -74 21 1 | 690 477 1 2 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 517 -80 21 0 | 1049 735 0 2 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 552 -86 21 0 | 784 776 0 2 0
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 591 -90 21 0 | 832 832 0 2 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 629 -97 20 0 | 881 865 0 2 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 675 -97 20 0 | 1400 821 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 715 -105 20 0 | 974 816 0 11 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 765 -106 20 0 | 991 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 860 860 860 811 -114 20 1 | 923 860 1 3 +1
AUG-24 19400 P 920 920 920 920 1 | 0 0 0 861 -119 20 0 | 957 920 1 2 +1
AUG-24 19500 P 0 0 0 0 0 | 961 961 961 914 -123 20 1 | 1036 961 1 12 +1
AUG-24 19600 P 1041 1092 1041 1092 5 | 0 0 0 971 -132 20 0 | 1092 1041 5 4 +4
AUG-24 19700 P 0 0 0 0 0 | 1075 1075 1075 1023 -137 20 1 | 1075 1075 1 1 +1
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1089 -134 20 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1151 -150 20 0 | 0 0 0 0 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1213 -155 20 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 1344 -161 20 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 1497 -152 21 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 1640 -158 21 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 1789 -164 21 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 1943 -169 21 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2102 -173 21 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 2266 -177 21 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 2433 -181 21 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 2604 -184 21 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 2778 -188 21 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 2956 -190 21 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 3136 -193 22 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 3318 -195 22 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 3503 -197 22 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 3690 -198 22 0 | 0 0 0 0 0
AUG-24 23200 P - - - - - | 0 0 0 3878 - 22 0 | 0 0 0 0 -
TOTAL PUT 18 | TOTAL PUT 69 | TOTAL PUT 87 1189 +70
| MONTH PUT/CALL RATIO 1.29
| MONTH TOTAL 154 1717 +66
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 9350 +204 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 9250 +204 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 9150 +204 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 9050 +204 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 8950 +204 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 8850 +204 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 8750 +204 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 8650 +204 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 8550 +204 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 8450 +204 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 8350 +204 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 8250 +204 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 8150 +204 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 8050 +204 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 7950 +204 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 7850 +204 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 7750 +204 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 7650 +203 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 7550 +203 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 7451 +204 26 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 7351 +204 26 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 7251 +204 26 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 7151 +204 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 7051 +204 25 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 6951 +203 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 6852 +204 26 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 6752 +204 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 6652 +203 25 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 6552 +203 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 6453 +203 25 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 6353 +203 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 6254 +203 25 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 6154 +203 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 6055 +203 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 5956 +203 25 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 5857 +203 25 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 5757 +202 24 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 5658 +202 24 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 5560 +202 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 5461 +202 24 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 5362 +201 24 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 5264 +201 24 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 5166 +201 24 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 5068 +201 24 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 4970 +200 24 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 4872 +199 24 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 4775 +199 24 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 4678 +199 24 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 4581 +198 24 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 4485 +198 24 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 4389 +197 23 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 4293 +196 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 4197 +195 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 4102 +194 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 4008 +194 23 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 3914 +193 23 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 3820 +192 23 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 3727 +191 23 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 3634 +189 23 0 | 1162 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 3543 +189 23 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 3451 +187 23 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 3361 +186 23 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 3271 +185 23 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 3181 +183 23 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 3093 +182 23 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 3005 +180 23 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2918 +178 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 2833 +177 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 2747 +174 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 2663 +173 22 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 2580 +171 22 0 | 2433 430 0 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 2498 +169 22 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 2417 +167 22 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 2337 +164 22 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 2258 +162 22 0 | 1470 405 0 317 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 2181 +160 22 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 2104 +157 22 0 | 985 475 0 71 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 2021 +147 22 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1958 +155 22 0 | 1579 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1887 +154 22 0 | 1528 303 0 143 0
SEP-24 18000 C 0 0 0 0 0 | 1800 1800 1800 1805 +140 21 1 | 1800 240 1 61 -1
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1742 +144 22 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1665 +133 21 0 | 1512 440 0 31 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 1606 +138 21 0 | 968 235 0 41 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 1541 +136 21 0 | 1435 240 0 47 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 1476 +143 21 0 | 1388 182 0 73 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 1403 +126 21 0 | 1140 267 0 23 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 1353 +135 21 0 | 868 164 0 14 0
SEP-24 18800 C 0 0 0 0 0 | 1280 1280 1280 1293 +134 21 1 | 1280 153 1 24 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 1235 +125 21 0 | 978 200 0 15 0
SEP-24 19000 C 1118 1118 1118 1118 1 | 0 0 0 1168 +114 21 0 | 1150 100 1 82 +1
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 1117 +108 21 0 | 932 128 0 80 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 1070 +104 21 0 | 890 125 0 35 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 1017 +97 21 0 | 844 125 0 23 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 971 +96 21 0 | 952 174 0 239 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 917 +84 21 0 | 766 99 0 65 0
SEP-24 19600 C 0 0 0 0 0 | 864 864 864 867 +75 21 1 | 905 94 1 58 +1
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 831 +79 21 0 | 689 93 0 47 0
SEP-24 19800 C 0 0 0 0 0 | 796 796 796 790 +76 21 1 | 796 87 1 37 +1
SEP-24 19900 C 0 0 0 0 0 | 702 702 702 749 +71 21 1 | 702 176 1 15 -1
SEP-24 20000 C 0 0 0 0 0 | 666 750 664 714 +70 21 237 | 778 72 237 1094 +223
SEP-24 20200 C 611 611 611 611 1 | 640 659 640 642 +63 21 3 | 659 82 4 25 0
SEP-24 20400 C 0 0 0 0 0 | 524 541 524 578 +57 21 2 | 541 57 2 108 0
SEP-24 20600 C 0 0 0 0 0 | 493 493 493 515 +48 21 2 | 493 62 2 18 0
SEP-24 20800 C 0 0 0 0 0 | 456 456 456 473 +54 21 1 | 456 45 1 13 +1
SEP-24 21000 C 0 0 0 0 0 | 0 0 0 425 +50 21 0 | 531 44 0 54 0
SEP-24 21200 C 333 333 333 333 1 | 0 0 0 372 +38 21 0 | 439 50 1 23 0
SEP-24 21400 C 0 0 0 0 0 | 343 343 310 335 +38 21 8 | 343 36 8 11 +4
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 297 +34 21 0 | 133 50 0 17 0
SEP-24 21800 C 0 0 0 0 0 | 0 0 0 261 +27 21 0 | 276 35 0 76 0
SEP-24 22000 C 0 0 0 0 0 | 0 0 0 237 +29 21 0 | 227 28 0 479 0
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 209 +25 21 0 | 269 25 0 17 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 185 +22 21 0 | 244 26 0 24 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 165 +21 21 0 | 226 20 0 57 0
SEP-24 22800 C 0 0 0 0 0 | 144 144 144 147 +21 22 1 | 144 122 1 2 +1
SEP-24 23000 C 119 130 119 130 4 | 120 120 120 129 +18 22 1 | 130 100 5 9 +5
SEP-24 23200 C - - - - - | 120 120 113 112 - 22 3 | 120 113 3 3 -
TOTAL CALL 7 | TOTAL CALL 263 | TOTAL CALL 270 4634 +235
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 45 10 0 18 0
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 202 22 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 406 23 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 -2 22 0 | 370 20 0 36 0
SEP-24 13100 P 0 0 0 0 0 | 21 21 21 2 -2 23 1 | 120 21 1 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 3 -2 24 0 | 419 44 0 33 0
SEP-24 13300 P 0 0 0 0 0 | 23 23 23 4 -2 24 4 | 539 23 4 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 5 -2 24 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 6 -2 24 0 | 542 29 0 37 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 7 -2 24 0 | 296 30 0 23 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 8 -2 24 0 | 616 37 0 9 0
SEP-24 13800 P 0 0 0 0 0 | 29 29 29 10 -2 24 5 | 411 29 5 19 -4
SEP-24 13900 P 0 0 0 0 0 | 31 31 31 11 -2 24 2 | 193 31 2 4 -1
SEP-24 14000 P 0 0 0 0 0 | 32 32 32 12 -3 24 1 | 710 32 1 39 +1
SEP-24 14100 P 0 0 0 0 0 | 34 34 34 14 -3 24 4 | 464 34 4 47 0
SEP-24 14200 P 0 0 0 0 0 | 36 36 36 16 -3 24 2 | 545 36 2 15 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 18 -3 24 0 | 922 41 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 20 -4 24 0 | 980 49 0 698 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 22 -5 24 0 | 900 47 0 151 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 25 -5 24 0 | 1058 53 0 15 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 28 -5 24 0 | 1068 58 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 31 -6 24 0 | 510 95 0 56 0
SEP-24 14900 P 0 0 0 0 0 | 53 54 53 35 -6 24 5 | 584 53 5 31 +5
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 39 -7 23 0 | 1040 63 0 628 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 43 -8 23 0 | 457 84 0 14 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 49 -7 23 0 | 1122 80 0 82 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 52 -10 23 0 | 1355 89 0 94 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 58 -10 23 0 | 725 92 0 397 0
SEP-24 15500 P 0 0 0 0 0 | 80 80 80 64 -11 23 2 | 1500 80 2 32 0
SEP-24 15600 P 0 0 0 0 0 | 85 85 85 72 -10 23 1 | 780 85 1 166 0
SEP-24 15700 P 0 0 0 0 0 | 90 90 90 77 -13 23 1 | 778 90 1 25 +1
SEP-24 15800 P 0 0 0 0 0 | 97 98 97 84 -15 23 2 | 1070 97 2 19 +2
SEP-24 15900 P 0 0 0 0 0 | 104 104 102 95 -13 23 3 | 806 102 3 13 +2
SEP-24 16000 P 0 0 0 0 0 | 113 113 111 101 -20 23 2 | 1884 111 2 322 +2
SEP-24 16100 P 0 0 0 0 0 | 117 117 117 114 -15 23 1 | 1000 117 1 55 +1
SEP-24 16200 P 136 136 136 136 1 | 0 0 0 124 -16 23 0 | 1284 136 1 57 +1
SEP-24 16300 P 0 0 0 0 0 | 150 150 150 131 -21 23 1 | 1004 150 1 46 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 143 -22 23 0 | 1129 173 0 46 0
SEP-24 16500 P 0 0 0 0 0 | 163 163 163 155 -24 23 1 | 1215 163 1 49 -1
SEP-24 16600 P 0 0 0 0 0 | 187 187 174 168 -26 22 2 | 1325 174 2 27 +1
SEP-24 16700 P 206 206 206 206 1 | 203 203 183 183 -27 22 3 | 1500 183 4 11 +3
SEP-24 16800 P 200 200 200 200 1 | 208 208 197 197 -30 22 9 | 1890 197 10 126 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 213 -25 22 0 | 1238 231 0 142 0
SEP-24 17000 P 0 0 0 0 0 | 230 240 228 237 -18 22 3 | 1985 228 3 265 +1
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 242 -33 22 0 | 1369 355 0 14 0
SEP-24 17200 P 0 0 0 0 0 | 267 267 261 259 -36 22 21 | 1715 261 21 49 +19
SEP-24 17300 P 0 0 0 0 0 | 300 300 283 279 -38 22 3 | 397 283 3 5 +3
SEP-24 17400 P 0 0 0 0 0 | 318 318 297 302 -41 22 5 | 1600 297 5 216 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 321 -46 22 0 | 1949 419 0 28 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 344 -49 22 0 | 700 435 0 18 0
SEP-24 17700 P 0 0 0 0 0 | 370 370 364 368 -52 21 3 | 2146 364 3 24 -1
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 393 -55 21 0 | 2223 441 0 43 0
SEP-24 17900 P 424 424 424 424 2 | 0 0 0 421 -57 21 0 | 1900 424 2 38 +2
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 448 -61 21 0 | 2130 670 0 15 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 477 -64 21 0 | 597 597 0 10 0
SEP-24 18200 P 0 0 0 0 0 | 530 530 510 511 -65 21 7 | 1850 510 7 11 +1
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 541 -71 21 0 | 3228 632 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 574 -77 21 0 | 780 760 0 11 0
SEP-24 18500 P 0 0 0 0 0 | 630 670 630 608 -82 21 11 | 1576 630 11 13 -1
SEP-24 18600 P 0 0 0 0 0 | 716 716 715 646 -86 21 3 | 2473 715 3 7 -1
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 689 -86 21 0 | 996 860 0 12 0
SEP-24 18800 P 0 0 0 0 0 | 774 774 735 729 -91 21 19 | 3530 735 19 22 +15
SEP-24 18900 P 0 0 0 0 0 | 786 786 786 771 -95 21 2 | 1396 786 2 8 +2
SEP-24 19000 P 0 0 0 0 0 | 815 815 805 817 -98 21 4 | 2087 805 4 206 +2
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 865 -100 21 0 | 0 0 0 0 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 912 -106 21 0 | 1246 1238 0 7 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 965 -106 21 3 | 0 0 3 3 +3
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1015 -112 21 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1069 -115 21 0 | 1788 1696 0 4 0
SEP-24 19600 P 0 0 0 0 0 | 1127 1127 1125 1133 -115 21 2 | 1991 1125 2 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1182 -129 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1241 -132 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1300 -136 21 0 | 1700 1700 0 5 0
SEP-24 20000 P 0 0 0 0 0 | 1468 1480 1468 1363 -139 21 8 | 1480 1468 8 8 +8
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 1492 -145 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 1637 -141 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 1778 -146 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 1923 -152 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2074 -156 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2229 -160 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 2388 -164 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 2551 -168 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 2717 -172 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 2887 -175 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3060 -178 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 3236 -180 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 3414 -183 21 0 | 6302 5100 0 8 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 3595 -185 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 3777 -188 21 0 | 0 0 0 0 0
SEP-24 23200 P - - - - - | 0 0 0 3962 - 22 0 | 0 0 0 0 -
TOTAL PUT 5 | TOTAL PUT 146 | TOTAL PUT 151 6425 +66
| MONTH PUT/CALL RATIO 0.55
| MONTH TOTAL 421 11059 +301
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 9517 +219 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 9417 +219 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 9317 +218 27 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 9217 +218 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 9117 +218 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 9017 +218 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 8918 +219 27 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 8818 +219 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 8718 +219 26 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 8618 +218 26 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 8519 +219 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 8419 +219 26 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 8320 +220 26 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 8220 +219 26 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 8120 +219 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 8021 +219 26 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7922 +220 26 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7723 +220 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7525 +220 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 7426 +220 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 7327 +220 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 7228 +220 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 7129 +220 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 7031 +221 25 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 6932 +220 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 6834 +221 25 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 6736 +221 25 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 6638 +221 25 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 6540 +221 25 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 6442 +221 25 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 6345 +221 25 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 6248 +222 25 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 6151 +222 25 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 6054 +222 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 5957 +221 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 5861 +221 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 5765 +221 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 5669 +221 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 5573 +221 24 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 5478 +221 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 5383 +220 24 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 5289 +220 24 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 5195 +220 24 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 5101 +220 24 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 5007 +219 24 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 4914 +218 24 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 4822 +218 24 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 4730 +218 24 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 4638 +217 24 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 4547 +216 24 0 | 4014 1428 0 7 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4456 +215 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4366 +214 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 4276 +213 23 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 4187 +212 23 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 4099 +211 23 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 4011 +210 23 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3924 +209 23 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3837 +207 23 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3751 +206 23 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3666 +204 23 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3582 +203 23 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3498 +201 23 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3415 +199 23 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3333 +198 23 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 3251 +195 23 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 3171 +193 23 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 3091 +191 22 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 3012 +189 22 0 | 863 820 0 2 0
DEC-24 17000 C 2820 2920 2820 2920 2 | 0 0 0 2934 +181 22 0 | 2920 673 2 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2857 +184 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2781 +181 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2705 +178 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2631 +175 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2558 +173 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2485 +169 22 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2397 +150 22 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2344 +164 22 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 2274 +160 22 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 2206 +157 22 0 | 1702 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 2122 +152 21 0 | 1840 346 0 11 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 2073 +150 22 0 | 3022 486 0 108 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 2008 +147 22 0 | 1790 463 0 11 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1944 +143 22 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 1900 1900 1900 1881 +139 21 1 | 1900 358 1 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1816 +143 21 0 | 1530 495 0 40 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1759 +132 21 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1700 +143 21 0 | 1120 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1641 +136 21 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 1600 1600 1580 1584 +132 21 2 | 1600 233 2 732 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1533 +129 21 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 1476 +115 21 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 1341 1354 1341 1430 +117 21 10 | 1354 210 10 110 +10
DEC-24 19400 C 0 0 0 0 0 | 0 0 0 1366 +101 21 0 | 1170 244 0 23 0
DEC-24 19500 C 0 0 0 0 0 | 1345 1345 1345 1320 +101 21 768 | 1345 318 768 390 -379
DEC-24 19600 C 0 0 0 0 0 | 1286 1286 1286 1275 +100 21 101 | 1286 273 101 107 +99
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 1229 +97 21 0 | 234 177 0 0 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 1181 +91 21 0 | 2060 312 0 3 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 1144 +94 21 0 | 600 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 1110 1147 1090 1099 +78 21 213 | 3260 166 213 429 +188
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 1011 +75 21 0 | 692 139 0 30 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 944 +78 21 0 | 3050 180 0 15 0
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 888 +87 21 0 | 731 211 0 8 0
DEC-24 20800 C 0 0 0 0 0 | 0 0 0 802 +62 21 0 | 695 111 0 4 0
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 742 +60 21 0 | 665 380 0 4 0
DEC-24 21200 C 650 650 650 650 2 | 0 0 0 691 +61 21 0 | 2775 130 2 52 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 648 +68 21 0 | 0 0 0 0 0
DEC-24 21600 C 555 555 555 555 3 | 0 0 0 590 +59 21 0 | 2583 82 3 26 +3
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 536 +47 21 0 | 425 289 0 13 0
DEC-24 22000 C 0 0 0 0 0 | 466 466 466 488 +39 21 1 | 2329 64 1 156 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 455 +44 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 414 +38 21 0 | 2164 70 0 9 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 383 +28 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 300 355 300 355 +30 21 9 | 2073 56 9 63 +9
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 324 +26 21 0 | 270 270 0 20 0
DEC-24 23200 C 0 0 0 0 0 | 296 296 296 298 +26 21 2 | 1922 45 2 79 +2
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 248 +21 21 0 | 1726 55 0 147 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 207 +18 21 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 172 +15 21 0 | 150 53 0 82 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 142 +12 21 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 110 110 110 118 +11 21 1 | 1124 18 1 20 +1
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 97 +8 21 0 | 57 39 0 3 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 80 +7 22 0 | 64 15 0 196 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 66 +6 22 0 | 70 51 0 50 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 54 +3 22 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 49 49 47 44 +4 22 2 | 49 17 2 12 +2
DEC-24 27600 C 0 0 0 0 0 | 49 49 49 36 +3 22 1 | 49 23 1 3 +1
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 29 +2 22 0 | 31 27 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 24 +2 22 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 19 +1 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 16 +1 22 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 10 0 22 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 5 +1 22 0 | 0 0 0 0 0
DEC-24 32000 C 7 7 7 7 1 | 8 8 8 4 +1 22 1 | 8 7 2 2 +2
DEC-24 32400 C 0 0 0 0 0 | 7 7 7 3 +1 22 1 | 7 7 1 1 +1
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
TOTAL CALL 8 | TOTAL CALL 1113 | TOTAL CALL 1121 6776 -61
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 103 15 0 16 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 3 +2 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4 +2 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 5 +2 26 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 6 +2 26 0 | 329 18 0 265 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 7 +2 25 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 9 +2 25 0 | 709 32 0 65 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 10 +2 25 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 11 +2 25 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 12 +2 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 14 +3 25 0 | 272 43 0 53 0
DEC-24 12500 P 0 0 0 0 0 | 38 38 38 15 +3 25 1 | 458 38 1 461 +1
DEC-24 12600 P 0 0 0 0 0 | 42 42 42 16 +2 25 1 | 435 42 1 11 +1
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 18 +3 25 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 42 42 42 20 +3 25 4 | 200 42 4 44 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 22 +3 25 0 | 295 90 0 12 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 24 +3 25 0 | 500 81 0 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 26 +3 25 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 29 +3 25 0 | 537 80 0 93 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 32 +4 25 0 | 410 104 0 6 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 35 +4 25 0 | 581 63 0 30 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 38 +4 24 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 41 +3 24 0 | 123 100 0 26 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 45 +3 24 0 | 195 111 0 11 0
DEC-24 13800 P 0 0 0 0 0 | 0 0 0 49 +3 24 0 | 212 79 0 85 0
DEC-24 13900 P 0 0 0 0 0 | 72 72 72 53 +3 24 1 | 600 72 1 117 +1
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 57 +3 24 0 | 630 92 0 724 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 62 +3 24 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 67 +2 24 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 73 +2 24 0 | 493 112 0 3 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 79 +2 24 0 | 484 124 0 11 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 85 +2 24 0 | 1200 126 0 550 0
DEC-24 14600 P 0 0 0 0 0 | 110 110 110 94 +4 24 1 | 1095 110 1 325 -1
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 98 0 24 0 | 500 220 0 5 0
DEC-24 14800 P 0 0 0 0 0 | 118 118 118 106 0 24 1 | 1350 118 1 47 +1
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 114 0 24 0 | 811 169 0 511 0
DEC-24 15000 P 0 0 0 0 0 | 140 140 140 122 -1 24 1 | 1426 140 1 541 0
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 131 -2 24 0 | 611 285 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 144 +1 24 0 | 1330 226 0 74 0
DEC-24 15300 P 0 0 0 0 0 | 155 155 155 154 0 24 1 | 972 155 1 118 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 160 -5 23 0 | 1038 450 0 107 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 171 -6 23 0 | 1163 220 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 184 184 184 183 -7 23 1 | 1440 184 1 3 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 195 -8 23 0 | 815 253 0 2 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 208 -9 23 0 | 1300 780 0 120 0
DEC-24 15900 P 0 0 0 0 0 | 228 228 228 221 -11 23 4 | 1352 228 4 22 -4
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 235 -12 23 0 | 1512 262 0 328 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 250 -14 23 0 | 2030 460 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 266 -15 23 0 | 2060 295 0 321 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 282 -17 23 0 | 1325 860 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 299 -19 23 0 | 1970 320 0 53 0
DEC-24 16500 P 0 0 0 0 0 | 330 330 330 317 -20 23 1 | 1999 330 1 16 0
DEC-24 16600 P 0 0 0 0 0 | 0 0 0 335 -23 23 0 | 1429 460 0 22 0
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 355 -25 23 0 | 1656 584 0 9 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 375 -27 22 0 | 1692 495 0 42 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 396 -29 22 0 | 1381 420 0 21 0
DEC-24 17000 P 0 0 0 0 0 | 0 0 0 418 -30 22 0 | 2480 540 0 232 0
DEC-24 17100 P 0 0 0 0 0 | 427 427 427 429 -42 22 4 | 1490 427 4 6 +4
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 452 -35 22 0 | 2860 504 0 7 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 475 -46 22 0 | 1614 535 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 501 -46 22 0 | 1424 624 0 41 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 526 -52 22 0 | 664 592 0 12 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 553 -60 22 0 | 1818 748 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 582 -61 22 0 | 1840 627 0 67 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 609 -67 22 0 | 770 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 641 -67 21 0 | 1010 1010 0 1 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 670 -73 21 0 | 3496 915 0 33 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 701 -78 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 734 -82 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 777 -77 21 0 | 1009 1006 0 25 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 808 -86 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 846 -90 21 0 | 2600 1096 0 52 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 887 -90 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 927 -94 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 965 -101 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1008 -104 21 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 1078 1078 1078 1056 -104 21 1 | 3272 1078 1 162 -1
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1100 -110 21 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1156 -104 21 0 | 0 0 0 0 0
DEC-24 19300 P 0 0 0 0 0 | 1276 1276 1258 1203 -109 21 10 | 1276 1258 10 110 +10
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1253 -112 21 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 1290 1290 1290 1298 -121 21 1 | 1290 1290 1 1 +1
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1358 -122 21 100 | 0 0 100 100 +100
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1409 -129 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1464 -132 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1523 -136 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 1600 1600 1600 1586 -135 21 1 | 2403 1600 1 9 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 1706 -141 21 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 1833 -145 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 1963 -150 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2098 -154 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2236 -159 21 0 | 0 0 0 0 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 2379 -163 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2525 -167 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 2675 -170 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 2828 -174 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 2985 -176 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3144 -180 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 3306 -183 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 3472 -185 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3639 -188 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 3809 -191 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 3982 -192 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4333 -196 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 4691 -200 21 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5056 -203 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 5426 -206 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 5802 -207 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 6181 -210 21 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 6564 -211 22 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 6950 -212 22 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 7338 -213 22 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 7728 -214 22 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 8120 -215 22 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 8513 -216 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 8908 -216 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 9303 -217 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 9700 -217 22 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 10097 -217 22 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 10494 -218 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 10893 -217 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 11291 -217 22 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 11690 -217 22 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 12089 -217 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 12488 -217 22 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 12887 -218 22 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 13286 -218 22 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 13686 -218 22 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 14086 -217 23 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 14485 -218 22 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 14885 -218 22 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 15285 -218 23 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 15685 -218 23 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 16085 -218 23 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 16484 -218 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 16884 -218 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 17284 -218 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 17684 -218 0 0 | 18240 11000 0 7 0
TOTAL PUT 0 | TOTAL PUT 134 | TOTAL PUT 134 7681 +113
| MONTH PUT/CALL RATIO 0.11
| MONTH TOTAL 1255 14457 +52
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 9624 +213 23 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 9524 +213 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 9424 +213 23 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 9324 +212 22 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 9224 +212 22 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 9125 +213 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 9025 +213 23 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8925 +212 22 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 8826 +213 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 8726 +212 23 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 8626 +212 22 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 8527 +212 23 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 8427 +212 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 8328 +212 23 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 8229 +212 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 8129 +211 22 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 8030 +211 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 7931 +211 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 7832 +211 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 7733 +211 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 7635 +211 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 7536 +211 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 7437 +210 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 7339 +210 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 7241 +210 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 7143 +210 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 7045 +209 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 6947 +209 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 6850 +209 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 6752 +208 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 6655 +207 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 6559 +208 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 6462 +207 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 6366 +207 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 6270 +206 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 6174 +205 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 6079 +205 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5984 +205 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 5889 +204 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 5795 +203 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 5701 +203 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 5607 +201 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 5514 +201 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 5421 +200 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 5329 +199 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 5237 +198 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 5146 +197 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 5055 +196 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4965 +195 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 4875 +194 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 4786 +193 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 4697 +192 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 4609 +191 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 4522 +190 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 4435 +188 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 4349 +187 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 4264 +186 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 4179 +184 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 4095 +183 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 4012 +182 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3929 +180 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3847 +178 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 3766 +176 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 3686 +175 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 3607 +174 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 3528 +172 22 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 3450 +170 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 3374 +169 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 3298 +167 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 3223 +165 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 3148 +163 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 3075 +161 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 3003 +159 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2931 +157 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2861 +155 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2791 +153 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2723 +151 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 2655 +149 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 2589 +148 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 2523 +145 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 2459 +144 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 2395 +141 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 2332 +138 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 2271 +137 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 2210 +134 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 2151 +133 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 2129 +155 22 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 2035 +128 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1978 +122 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1923 +121 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1869 +119 21 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1841 +133 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1787 +130 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1738 +131 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1687 +127 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1636 +124 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1587 +121 21 0 | 0 0 0 0 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1540 +119 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1493 +116 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 1448 +113 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 1450 1450 1450 1403 +110 21 10 | 1450 1450 10 10 +10
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 1318 +105 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 1236 +99 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 1156 +91 21 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 1077 +79 21 0 | 927 224 0 20 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 1001 +70 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 938 938 938 930 +59 21 1 | 938 634 1 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 862 +46 21 0 | 466 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 798 +36 20 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 738 +26 20 0 | 640 494 0 4 0
MAR-25 22000 C 0 0 0 0 0 | 0 0 0 681 +33 20 0 | 524 412 0 12 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 627 +25 20 0 | 558 432 0 2 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 560 +2 20 0 | 503 374 0 6 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 514 -4 20 0 | 477 477 0 2 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 471 -8 20 0 | 435 396 0 11 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 431 -13 20 0 | 445 401 0 15 0
MAR-25 23200 C - - - - - | 458 458 458 394 - 19 1 | 458 458 1 1 -
TOTAL CALL 0 | TOTAL CALL 12 | TOTAL CALL 12 113 +10
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1 -2 20 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 2 -2 21 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 3 -2 22 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 4 -2 22 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 5 -2 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 6 -2 22 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 7 -2 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 8 -2 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 9 -2 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 10 -2 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 12 -2 23 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 13 -2 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 14 -3 22 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 16 -3 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 18 -3 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 20 -3 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 22 -4 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 24 -4 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 27 -4 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 29 -5 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 32 -6 22 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 36 -5 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 39 -6 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 43 -6 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 47 -7 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 51 -8 22 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 56 -8 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 61 -8 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 66 -9 22 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 72 -10 22 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 78 -10 22 0 | 585 140 0 21 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 84 -12 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 91 -12 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 98 -13 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 106 -14 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 114 -15 22 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 123 -16 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 132 -17 22 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 142 -18 22 0 | 285 285 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 152 -19 22 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 163 -20 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 174 -21 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 186 -22 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 199 -23 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 212 -25 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 226 -26 22 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 241 -27 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 256 -29 22 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 272 -30 22 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 289 -31 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 362 362 362 306 -33 22 1 | 485 362 1 327 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 324 -35 22 0 | 426 426 0 1 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 343 -37 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 363 -38 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 384 -39 22 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 405 -41 22 0 | 0 0 0 0 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 427 -43 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 451 -44 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 475 -46 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 500 -48 21 0 | 0 0 0 0 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 525 -50 21 0 | 667 635 0 1 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 552 -52 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 580 -54 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 608 -56 21 0 | 719 719 0 1 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 638 -58 21 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 668 -60 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 700 -62 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 732 -64 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 766 -74 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 800 -75 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 838 -71 21 0 | 0 0 0 300 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 871 -75 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 906 -80 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 942 -83 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 980 -85 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1019 -85 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1058 -89 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1099 -91 21 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1141 -94 21 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1184 -97 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1228 -100 21 0 | 1880 1303 0 3 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1274 -105 21 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1320 -106 21 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1368 -108 21 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 1495 1495 1495 1417 -111 21 1 | 1495 1495 1 1 +1
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1467 -116 21 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1518 -117 21 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1570 -125 21 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1623 -128 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1661 -156 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1718 -158 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 1831 -165 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 1980 -140 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2099 -149 20 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2222 -157 20 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 2349 -165 20 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 2480 -172 20 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 2614 -180 20 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 2752 -187 20 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 2894 -193 20 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3038 -200 20 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 3186 -206 20 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 3337 -211 20 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 3491 -217 20 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 3648 -221 20 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 3808 -226 20 0 | 0 0 0 0 0
MAR-25 23200 P - - - - - | 0 0 0 3971 - 19 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 2 | TOTAL PUT 2 887 +1
| MONTH PUT/CALL RATIO 0.16
| MONTH TOTAL 14 1000 +11
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 7676 +281 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 7482 +281 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 7290 +281 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 7098 +280 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 6907 +280 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 6718 +279 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 6530 +279 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 6343 +278 23 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 6157 +276 23 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 5974 +276 23 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 5792 +274 23 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 5612 +273 23 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 5433 +270 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 5257 +268 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 5083 +266 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 4911 +263 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 4742 +261 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 4575 +258 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 4411 +255 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 4249 +251 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 4090 +247 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3934 +243 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 3781 +238 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 3631 +234 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 3484 +229 22 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 3341 +224 22 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 3200 +218 22 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 3063 +213 22 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2929 +207 22 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2799 +201 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 2672 +195 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 2549 +189 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 2429 +180 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 2287 +151 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 2173 +144 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 2064 +138 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1959 +132 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1859 +128 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1760 +120 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1669 +117 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1581 +112 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 1415 +102 21 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 1265 +94 21 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 1129 +99 21 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 1005 +96 21 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 886 +87 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 779 +79 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 682 +70 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 596 +64 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 518 +57 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 449 +51 20 0 | 1240 1240 0 4 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 388 +45 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 334 +40 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 286 +35 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 245 +31 20 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 208 +26 20 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 177 +23 20 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 149 +20 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 126 +17 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 106 +15 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 305 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 35 +1 23 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 41 +1 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 49 +1 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 57 0 23 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 66 0 23 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 77 -1 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 89 -1 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 102 -2 23 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 116 -4 23 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 133 -4 23 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 151 -6 23 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 171 -7 23 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 192 -10 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 216 -12 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 242 -14 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 270 -17 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 301 -19 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 334 -22 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 370 -25 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 408 -29 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 449 -33 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 493 -37 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 540 -42 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 590 -46 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 643 -51 22 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 700 -56 22 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 759 -62 22 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 822 -67 22 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 888 -73 22 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 958 -79 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1031 -85 21 0 | 0 0 0 0 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1108 -91 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1188 -106 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1288 -94 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1375 -100 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1466 -103 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1562 -108 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1661 -113 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1765 -117 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 1872 -122 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 1984 -126 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2218 -136 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 2468 -145 21 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 2732 -137 21 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 2964 -184 21 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 3245 -193 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 3538 -201 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 3841 -210 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 4155 -216 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 4477 -223 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 4808 -229 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 5147 -235 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 5493 -240 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 5845 -245 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 6204 -249 20 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 6567 -254 20 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 6936 -257 20 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 7308 -260 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 7685 -263 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 8065 -265 19 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 171 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 476 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 8034 +204 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 7846 +204 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 7658 +202 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 7472 +201 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 7288 +201 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 7104 +199 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 6923 +199 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 6742 +196 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 6564 +195 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 6387 +193 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 6212 +192 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 6040 +191 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5869 +189 23 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 5700 +187 23 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5533 +185 23 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5368 +183 23 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 5206 +181 23 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 5046 +178 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 4889 +177 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 4734 +174 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 4581 +172 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 4431 +169 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 4284 +167 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 4139 +164 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3997 +161 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3858 +159 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 3721 +155 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 3588 +153 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 3457 +150 22 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 3329 +147 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 3204 +144 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 3082 +141 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2963 +138 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2847 +135 21 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2733 +116 21 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2657 +148 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 2549 +144 22 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 2444 +140 22 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 2342 +136 22 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 2243 +131 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 2148 +125 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 2057 +122 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1969 +118 21 0 | 1822 1696 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1802 +111 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1647 +104 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1494 +131 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 1311 +82 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 1182 +76 20 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 1063 +71 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 953 +65 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 852 +60 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 759 +55 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 675 +51 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 598 +46 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 528 +42 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 465 +38 19 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 408 +34 19 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 357 +31 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 311 +28 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 270 +24 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 234 +22 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 202 +20 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 173 +17 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 148 +15 18 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 126 +13 18 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 107 +11 18 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 91 +10 18 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 77 +9 18 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 64 +7 18 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 54 +7 18 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 45 +6 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 37 +5 17 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 30 +3 17 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 25 +3 17 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 20 +2 17 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 16 +2 17 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 13 +2 17 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 11 +2 17 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 9 +2 17 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 7 +1 17 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 5 0 16 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 4 0 16 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 3 0 16 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 2 0 16 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 81 -8 23 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 93 -8 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 105 -10 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 119 -11 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 135 -11 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 151 -13 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 170 -13 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 189 -16 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 211 -17 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 234 -19 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 259 -20 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 287 -21 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 316 -23 23 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 347 -25 23 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 380 -27 23 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 415 -29 23 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 453 -31 23 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 493 -34 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 536 -35 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 581 -38 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 628 -40 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 678 -43 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 731 -45 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 786 -48 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 844 -51 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 905 -53 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 968 -57 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1035 -59 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1104 -62 22 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1176 -65 22 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1251 -68 22 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1329 -71 22 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1410 -74 22 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1494 -77 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1580 -61 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 1638 -95 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 1729 -100 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 1824 -104 21 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 1922 -108 21 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2024 -112 21 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2129 -115 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2237 -119 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2349 -123 21 0 | 2588 2538 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 2583 -130 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 2828 -137 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3085 -137 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 3358 -130 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 3629 -136 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 3910 -141 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4200 -147 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 4499 -152 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 4806 -157 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5122 -161 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 5445 -166 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 5775 -170 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 6112 -174 19 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 6455 -178 19 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 6804 -181 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 7158 -184 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 7517 -188 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 7881 -190 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 8249 -192 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 8620 -195 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 8995 -197 18 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 9373 -199 18 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 9754 -201 18 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 10138 -202 18 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 10524 -203 18 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 10911 -205 18 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 11301 -205 18 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 11692 -206 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 12084 -207 17 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 12477 -209 17 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 12872 -209 17 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 13267 -210 17 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 13663 -210 17 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 14060 -210 17 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 14458 -210 17 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 14856 -210 17 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 15254 -211 17 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 15652 -212 16 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 16051 -212 16 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 16450 -212 16 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 16850 -211 16 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 17249 -212 16 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 17648 -212 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 35 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 7939 +199 26 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 7762 +198 26 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 7587 +198 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 7412 +196 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 7239 +195 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 7068 +194 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 6898 +192 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 6730 +191 25 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 6563 +190 25 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 6398 +188 25 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 6235 +187 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 6073 +185 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5914 +184 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 5756 +182 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 5600 +180 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 5445 +178 24 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 5293 +176 24 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 5143 +175 24 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4995 +173 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 4848 +170 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 4704 +168 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 4562 +167 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 4422 +164 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 4284 +162 23 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 4148 +160 23 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 4015 +158 23 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3883 +155 23 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3754 +152 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 3628 +151 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 3503 +148 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 3381 +145 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 3261 +143 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 3143 +140 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 3028 +137 22 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2915 +134 22 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2805 +132 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2697 +130 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2591 +126 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 2488 +119 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 2392 +117 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 2298 +114 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 2118 +109 21 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1947 +103 21 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1786 +98 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1634 +92 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1491 +86 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 1357 +81 20 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 1232 +76 20 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 1116 +71 20 0 | 0 0 0 0 0
JUN-26 23600 C - - - - - | 0 0 0 1007 - 19 0 | 0 0 0 0 -
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 262 -14 26 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 285 -15 26 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 310 -15 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 335 -17 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 362 -18 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 391 -19 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 421 -21 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 453 -22 25 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 486 -23 25 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 521 -25 25 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 558 -26 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 596 -28 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 637 -29 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 679 -31 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 723 -33 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 768 -35 24 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 816 -37 24 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 866 -38 24 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 918 -40 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 971 -43 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1027 -45 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1085 -46 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1145 -49 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1207 -51 23 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1271 -53 23 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1338 -55 23 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1406 -58 23 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1477 -61 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1551 -62 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1626 -65 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 1704 -68 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 1784 -70 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 1866 -73 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 1951 -76 22 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2038 -79 22 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2128 -81 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2220 -83 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2314 -87 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2411 -94 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2515 -96 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 2621 -99 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 2841 -104 21 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3070 -110 21 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3309 -115 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 3557 -121 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 3814 -127 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4080 -132 20 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 4355 -137 20 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 4639 -142 20 0 | 0 0 0 0 0
JUN-26 23600 P - - - - - | 0 0 0 4930 - 19 0 | 0 0 0 0 -
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 8522 +201 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 8348 +200 26 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 8175 +199 26 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 8003 +198 26 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 7833 +197 26 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 7664 +196 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 7497 +195 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 7331 +193 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 7166 +192 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 7003 +190 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 6842 +189 25 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 6682 +187 25 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 6524 +186 25 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 6368 +185 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 6213 +183 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 6060 +182 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 5908 +179 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 5759 +178 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 5611 +176 24 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 5465 +175 24 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 5321 +173 24 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 5178 +171 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 5038 +169 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4899 +167 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 4762 +165 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 4627 +163 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 4495 +162 23 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 4364 +159 23 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 4235 +157 23 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 4108 +155 23 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3983 +153 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3860 +151 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3739 +148 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 3620 +146 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 3503 +144 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 3388 +141 22 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 3275 +139 22 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 3164 +136 22 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 3056 +134 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2949 +131 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2845 +129 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2743 +122 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2648 +119 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 2464 +114 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 2289 +109 21 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 2122 +104 21 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1964 +99 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1814 +94 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1672 +90 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1537 +84 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1411 +80 20 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 1292 +75 20 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 1180 +70 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 1075 +66 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 977 +61 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 886 +57 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 801 +53 19 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 723 +50 19 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 650 +46 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 583 +42 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 521 +39 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 464 +35 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 412 +32 18 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 365 +30 18 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 322 +27 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 283 +24 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 248 +22 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 216 +19 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 188 +18 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 162 +15 17 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 140 +14 17 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 120 +12 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 102 +10 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 87 +9 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 73 +8 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 62 +7 16 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 51 +6 16 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 43 +5 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 35 +4 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 29 +4 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 24 +4 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 19 +3 15 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 326 -14 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 352 -15 26 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 379 -16 26 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 407 -17 26 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 437 -18 26 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 468 -19 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 501 -20 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 535 -22 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 570 -23 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 607 -25 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 646 -26 25 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 686 -28 25 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 728 -29 25 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 772 -30 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 817 -32 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 864 -33 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 912 -36 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 963 -37 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1015 -39 24 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1069 -40 24 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1125 -42 24 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1182 -44 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1242 -46 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1303 -48 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1366 -50 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1431 -52 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1499 -53 23 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1568 -56 23 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1639 -58 23 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1712 -60 23 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 1787 -62 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 1864 -64 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 1943 -67 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2024 -69 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2107 -71 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2192 -74 22 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2279 -76 22 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2368 -79 22 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2460 -81 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2553 -84 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 2649 -86 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 2747 -93 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 2852 -96 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3068 -101 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3293 -106 21 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 3526 -111 21 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 3768 -116 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4018 -121 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4276 -125 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 4541 -131 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 4815 -135 20 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5096 -140 20 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 5384 -145 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 5679 -149 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 5981 -154 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 6290 -158 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 6605 -162 19 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 6927 -165 19 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 7254 -169 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 7587 -173 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 7925 -176 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 8268 -180 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 8616 -183 18 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 8969 -185 18 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 9326 -188 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 9687 -191 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 10052 -193 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 10420 -196 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 10792 -197 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 11166 -200 17 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 11544 -201 17 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 11924 -203 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 12306 -205 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 12691 -206 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 13077 -207 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 13466 -208 16 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 13855 -209 16 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 14247 -210 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 14639 -211 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 15033 -211 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 15428 -211 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 15823 -212 15 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 8841 +198 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 8676 +198 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 8511 +196 26 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 8348 +195 26 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 8187 +194 26 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 8027 +193 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 7868 +192 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 7710 +190 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 7554 +189 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 7400 +188 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 7247 +187 25 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 7095 +185 25 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6945 +184 25 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 6796 +183 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 6649 +181 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 6503 +180 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 6359 +178 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 6216 +177 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 6075 +175 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5936 +174 24 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 5797 +172 24 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 5661 +170 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 5526 +169 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 5393 +167 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 5261 +165 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 5131 +164 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 5003 +162 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4876 +160 23 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 4751 +159 23 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 4627 +156 23 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 4505 +154 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 4385 +153 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 4266 +150 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 4149 +148 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 4034 +146 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3921 +145 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3809 +143 22 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3699 +141 22 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 3590 +138 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 3484 +137 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 3379 +135 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 3276 +127 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 3180 +124 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2994 +120 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2816 +116 21 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2644 +111 21 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 2479 +107 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 2322 +103 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 2171 +99 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 2026 +94 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1889 +90 20 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1758 +86 20 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1633 +82 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1514 +78 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1401 +73 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 1295 +70 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 1194 +66 19 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 1099 +63 19 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 1009 +59 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 925 +55 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 845 +51 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 771 +48 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 546 -18 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 581 -18 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 616 -20 26 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 653 -21 26 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 692 -22 26 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 732 -23 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 773 -24 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 815 -26 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 859 -27 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 905 -28 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 952 -29 25 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1000 -31 25 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1050 -32 25 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1101 -33 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1154 -35 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1208 -36 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1264 -38 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1321 -39 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1380 -41 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1441 -42 24 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1502 -44 24 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1566 -46 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1631 -47 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1698 -49 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1766 -51 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 1836 -52 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 1908 -54 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 1981 -56 23 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2056 -57 23 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2132 -60 23 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2210 -62 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2290 -63 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2371 -66 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2454 -68 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2539 -70 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2626 -71 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 2714 -73 22 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 2804 -75 22 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 2895 -78 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 2989 -79 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3084 -81 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3181 -89 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3285 -92 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3499 -96 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 3721 -100 21 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 3949 -105 21 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4184 -109 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4427 -113 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 4676 -117 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 4931 -122 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5194 -126 20 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 5463 -130 20 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 5738 -134 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6019 -138 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 6306 -143 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 6600 -146 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 6899 -150 19 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7204 -153 19 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 7514 -157 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 7830 -161 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8150 -165 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 8476 -168 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 8853 +195 26 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 8697 +194 26 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 8543 +193 26 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 8389 +191 26 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 8237 +190 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 8086 +189 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 7937 +188 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 7789 +187 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 7642 +186 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 7496 +184 25 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 7352 +183 25 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 7209 +182 25 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 7068 +181 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6927 +179 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 6788 +178 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 6651 +177 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 6515 +176 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 6380 +174 24 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 6246 +172 24 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 6114 +171 24 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5983 +169 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5854 +168 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 5726 +167 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 5599 +165 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 5474 +163 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 5350 +162 23 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 5228 +160 23 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 5107 +159 23 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4987 +157 23 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4869 +155 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 4752 +154 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 4636 +151 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 4522 +149 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 4410 +148 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 4299 +147 22 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 4189 +144 22 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 4081 +143 22 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3974 +141 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3869 +139 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3765 +137 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3663 +129 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 3476 +125 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 3295 +121 21 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 3120 +117 21 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2952 +114 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2789 +110 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2632 +106 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 2481 +102 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 2336 +99 20 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 2196 +94 20 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 2062 +91 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1934 +87 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1810 +83 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 859 -22 26 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 903 -23 26 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 949 -24 26 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 995 -26 26 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1043 -27 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1092 -28 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1143 -29 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1195 -30 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1248 -31 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1302 -33 25 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1358 -34 25 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1415 -35 25 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1474 -36 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1533 -38 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1594 -39 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1657 -40 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1721 -41 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1786 -43 24 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1852 -45 24 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 1920 -46 24 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 1989 -48 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2060 -49 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2132 -50 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2205 -52 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2280 -54 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2356 -55 23 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2434 -57 23 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2513 -58 23 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2593 -60 23 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2675 -62 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2758 -63 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 2842 -66 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 2928 -68 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3016 -69 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3105 -70 22 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3195 -73 22 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3287 -74 22 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3380 -76 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3475 -78 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3571 -80 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 3669 -88 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 3882 -92 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4101 -96 21 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4326 -100 21 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 4558 -103 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 4795 -107 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5038 -111 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5287 -115 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 5542 -118 20 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 5802 -123 20 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6068 -126 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6340 -130 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 6616 -134 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.05
MARKET TOTAL 30770 148663 +4861
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED