HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
C MAY-24 19400 1288 117 18 209 116 763 -45
C MAY-24 19500 640 89 18 164 90 788 -37
P MAY-24 18900 613 109 19 147 79 498 -21
C JUN-24 20000 586 162 19 215 156 1315 -20
C MAY-24 19600 543 65 18 128 64 731 -33
C MAY-24 19300 540 155 18 256 154 798 -48
P MAY-24 19000 496 140 19 189 102 696 -23
P MAY-24 18500 469 36 20 55 24 1335 -15
P MAY-24 19100 439 182 19 229 132 266 -19
P MAY-24 18800 434 84 19 113 59 1089 -20
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
21 MAY 2024, TUESDAY 22 MAY 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6871 -29 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6771 -29 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 6671 -29 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 6571 -29 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 6471 -29 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 6371 -29 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 6271 -29 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 6171 -29 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 6071 -29 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5971 -29 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5871 -29 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5771 -29 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 5671 -29 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 5571 -29 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 5471 -29 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 5371 -29 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 5271 -29 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 5171 -29 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 5071 -29 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4971 -29 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4871 -29 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4771 -29 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 4671 -29 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 4571 -29 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 4471 -29 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 4371 -29 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 4271 -29 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 0 0 0 4171 -31 0 0 | 1450 1230 0 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 4071 -29 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3971 -29 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3871 -29 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3771 -29 0 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 3671 -29 0 0 | 3900 1098 0 10 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 3571 -29 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 3471 -29 0 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 3371 -29 0 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 3271 -29 0 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 3171 -29 0 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 3071 -29 0 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2971 -29 0 0 | 1360 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2871 -29 0 3 | 2936 376 3 74 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2771 -29 0 0 | 2846 320 0 755 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 2671 -29 0 0 | 2749 276 0 132 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 2571 -29 0 0 | 2640 260 0 298 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 2471 -29 0 0 | 2546 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 2371 -29 0 0 | 2448 192 0 753 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 2271 -29 0 0 | 2270 169 0 142 0
MAY-24 17000 C 0 0 0 0 0 | 0 0 0 2171 -30 0 0 | 2600 149 0 351 0
MAY-24 17100 C 0 0 0 0 0 | 2090 2090 2090 2071 -30 0 1 | 2090 132 1 201 0
MAY-24 17200 C 0 0 0 0 0 | 0 0 0 1971 -30 0 0 | 2425 115 0 316 0
MAY-24 17300 C 0 0 0 0 0 | 0 0 0 1899 -16 43 0 | 2389 100 0 380 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1773 -29 27 0 | 2120 87 0 219 0
MAY-24 17500 C 0 0 0 0 0 | 0 0 0 1686 -30 35 0 | 2164 76 0 254 0
MAY-24 17600 C 0 0 0 0 0 | 1661 1661 1600 1598 -19 37 10 | 1995 67 10 659 -2
MAY-24 17700 C 0 0 0 0 0 | 0 0 0 1501 -5 36 0 | 2050 58 0 161 0
MAY-24 17800 C 0 0 0 0 0 | 1390 1393 1390 1392 -19 31 2 | 1946 49 2 291 -2
MAY-24 17900 C 0 0 0 0 0 | 0 0 0 1292 -44 29 0 | 1398 42 0 158 0
MAY-24 18000 C 1223 1223 1223 1223 1 | 0 0 0 1179 -42 23 0 | 1674 38 1 1098 -1
MAY-24 18100 C 0 0 0 0 0 | 0 0 0 1099 -28 27 0 | 1598 33 0 253 0
MAY-24 18200 C 1038 1039 1038 1039 2 | 0 0 0 986 -38 22 0 | 1454 30 2 557 0
MAY-24 18300 C 0 0 0 0 0 | 1028 1028 1028 902 -29 24 4 | 1336 25 4 1235 0
MAY-24 18400 C 822 833 822 833 2 | 808 808 805 806 -40 22 2 | 1255 22 4 712 -2
MAY-24 18500 C 0 0 0 0 0 | 765 765 765 709 -41 21 2 | 1278 19 2 1116 0
MAY-24 18600 C 0 0 0 0 0 | 688 688 688 631 -38 22 1 | 1095 16 1 268 0
MAY-24 18700 C 582 582 582 582 1 | 587 587 580 549 -38 21 5 | 986 16 6 286 -6
MAY-24 18800 C 500 520 500 520 5 | 550 550 449 451 -52 19 9 | 900 13 14 1239 -2
MAY-24 18900 C 449 452 427 452 7 | 390 546 390 379 -51 19 27 | 792 11 34 621 +6
MAY-24 19000 C 370 398 365 386 7 | 375 446 316 316 -52 19 152 | 827 9 159 1004 -3
MAY-24 19100 C 292 309 291 291 14 | 320 367 249 254 -49 19 70 | 646 8 84 535 -12
MAY-24 19200 C 242 276 229 229 39 | 265 315 201 200 -50 18 245 | 638 8 284 720 +33
MAY-24 19300 C 194 228 193 193 32 | 210 256 154 155 -48 18 508 | 556 7 540 798 +72
MAY-24 19400 C 158 188 149 168 34 | 156 209 116 117 -45 18 1254 | 502 6 1288 763 +40
MAY-24 19500 C 116 143 112 139 54 | 131 164 90 89 -37 18 586 | 435 7 640 788 +79
MAY-24 19600 C 93 115 91 105 16 | 100 128 64 65 -33 18 527 | 380 7 543 731 +16
MAY-24 19700 C 69 83 68 75 34 | 72 100 46 47 -28 18 305 | 320 6 339 574 -26
MAY-24 19800 C 53 65 53 62 16 | 56 75 33 34 -24 18 318 | 275 6 334 630 -35
MAY-24 19900 C 41 50 36 45 99 | 43 55 24 24 -19 19 203 | 232 5 302 546 +2
MAY-24 20000 C 27 36 27 31 50 | 29 41 16 16 -16 19 299 | 193 3 349 1168 +8
MAY-24 20200 C 17 19 15 15 99 | 16 21 8 8 -9 19 203 | 132 2 302 1210 +14
MAY-24 20400 C 9 10 8 9 11 | 8 11 4 4 -5 20 70 | 88 2 81 1224 -7
MAY-24 20600 C 4 4 4 4 2 | 4 6 2 2 -2 20 70 | 57 2 72 879 -54
MAY-24 20800 C 2 3 2 3 3 | 3 3 2 1 -1 21 17 | 33 1 20 607 0
MAY-24 21000 C 2 2 2 2 1 | 2 2 1 1 0 23 43 | 22 1 44 408 -39
MAY-24 21200 C 0 0 0 0 0 | 1 1 1 1 0 25 6 | 17 1 6 372 -1
MAY-24 21400 C 0 0 0 0 0 | 1 1 1 1 0 27 6 | 12 1 6 250 0
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 10 2 0 134 0
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 6 1 0 272 0
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 6 1 0 165 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 3 1 0 115 0
MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 2 1 0 47 0
MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 1 1 0 1 0
MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
TOTAL CALL 529 | TOTAL CALL 4948 | TOTAL CALL 5477 26794 +78
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 101 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 99 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 97 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 96 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 9 1 0 245 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 92 0 | 100 1 0 102 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 91 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 89 0 | 150 1 0 107 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 87 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 86 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 84 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 92 1 0 93 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 81 0 | 59 1 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 79 0 | 147 1 0 223 0
MAY-24 13700 P 0 0 0 0 0 | 1 1 1 1 0 78 1 | 108 1 1 150 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 76 0 | 128 1 0 193 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 75 0 | 139 1 0 152 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 73 0 | 304 1 0 313 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 161 1 0 264 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 143 1 0 1952 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 128 1 0 240 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 146 1 0 234 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 430 1 0 197 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 167 1 0 1118 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 220 1 0 305 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 380 1 0 309 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 266 1 0 412 0
MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 614 1 0 1750 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 248 1 0 128 0
MAY-24 15200 P 0 0 0 0 0 | 1 1 1 1 0 55 1 | 345 1 1 510 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 308 1 0 178 0
MAY-24 15400 P 0 0 0 0 0 | 0 0 0 1 0 52 0 | 367 1 0 561 0
MAY-24 15500 P 0 0 0 0 0 | 1 1 1 1 0 51 4 | 680 1 4 328 0
MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 442 1 0 1029 0
MAY-24 15700 P 0 0 0 0 0 | 1 1 1 1 0 48 2 | 484 1 2 509 0
MAY-24 15800 P 2 2 2 2 1 | 0 0 0 1 0 47 0 | 523 1 1 366 +1
MAY-24 15900 P 0 0 0 0 0 | 1 1 1 1 0 45 1 | 465 1 1 333 -1
MAY-24 16000 P 2 2 2 2 5 | 2 2 2 1 0 44 17 | 1115 1 22 1394 -5
MAY-24 16100 P 0 0 0 0 0 | 3 3 2 1 0 42 16 | 825 1 16 433 -9
MAY-24 16200 P 3 3 3 3 2 | 2 2 2 1 0 41 5 | 920 1 7 509 -5
MAY-24 16300 P 3 3 2 3 35 | 2 2 2 1 0 40 4 | 701 1 39 615 +10
MAY-24 16400 P 3 3 3 3 23 | 0 0 0 1 0 38 0 | 724 1 23 1470 +23
MAY-24 16500 P 0 0 0 0 0 | 2 2 2 1 0 37 5 | 771 1 5 839 +2
MAY-24 16600 P 0 0 0 0 0 | 3 3 2 1 0 35 13 | 771 1 13 553 +8
MAY-24 16700 P 4 4 3 3 3 | 0 0 0 1 0 34 0 | 877 1 3 321 +2
MAY-24 16800 P 0 0 0 0 0 | 3 3 3 1 0 33 7 | 1000 1 7 570 -6
MAY-24 16900 P 6 6 6 6 1 | 0 0 0 1 0 31 0 | 800 2 1 455 +1
MAY-24 17000 P 5 5 5 5 2 | 4 4 3 1 0 30 15 | 1262 2 17 1763 -1
MAY-24 17100 P 0 0 0 0 0 | 5 5 5 1 0 29 10 | 693 2 10 566 0
MAY-24 17200 P 6 6 6 6 5 | 0 0 0 1 0 27 0 | 1235 3 5 814 -2
MAY-24 17300 P 0 0 0 0 0 | 5 5 4 1 0 26 4 | 928 3 4 492 0
MAY-24 17400 P 8 8 8 8 1 | 6 6 4 1 -1 25 10 | 1275 3 11 737 -6
MAY-24 17500 P 0 0 0 0 0 | 7 7 5 1 -2 23 25 | 1342 3 25 865 +20
MAY-24 17600 P 8 9 8 9 3 | 8 8 6 2 -3 24 134 | 1134 4 137 843 +114
MAY-24 17700 P 11 11 11 11 6 | 9 9 6 3 -3 24 81 | 1038 4 87 508 +75
MAY-24 17800 P 11 13 11 11 19 | 9 9 7 4 -4 23 48 | 1125 4 67 500 +6
MAY-24 17900 P 13 14 12 12 6 | 10 10 8 6 -5 23 22 | 1944 5 28 360 0
MAY-24 18000 P 17 18 15 17 24 | 13 13 8 8 -6 23 61 | 784 6 85 1197 +27
MAY-24 18100 P 18 20 17 18 19 | 15 17 10 11 -7 22 83 | 830 7 102 413 -75
MAY-24 18200 P 24 25 22 25 12 | 18 21 12 15 -8 22 135 | 800 8 147 711 +30
MAY-24 18300 P 28 31 27 27 9 | 23 27 15 20 -10 21 151 | 1345 10 160 974 +23
MAY-24 18400 P 40 43 31 40 10 | 29 32 20 27 -12 21 100 | 880 12 110 733 +47
MAY-24 18500 P 49 55 43 55 58 | 40 47 24 36 -15 20 411 | 1045 14 469 1335 -23
MAY-24 18600 P 60 70 52 58 16 | 50 59 34 49 -16 20 208 | 1515 17 224 743 +41
MAY-24 18700 P 83 88 68 83 53 | 65 81 46 64 -19 20 340 | 864 22 393 807 +168
MAY-24 18800 P 106 113 90 101 32 | 85 102 59 84 -20 19 402 | 1975 28 434 1089 +73
MAY-24 18900 P 140 147 110 110 19 | 116 133 79 109 -21 19 594 | 930 36 613 498 +60
MAY-24 19000 P 169 189 138 180 36 | 140 166 102 140 -23 19 460 | 1400 48 496 696 +111
MAY-24 19100 P 208 229 180 229 38 | 172 209 132 182 -19 19 401 | 1110 63 439 266 -3
MAY-24 19200 P 258 270 219 240 32 | 230 255 170 226 -19 18 384 | 3180 80 416 501 -31
MAY-24 19300 P 300 326 300 316 10 | 267 312 212 285 -15 18 125 | 648 107 135 389 +4
MAY-24 19400 P 353 353 351 351 2 | 380 380 264 347 -13 18 57 | 1090 135 59 258 0
MAY-24 19500 P 380 410 380 408 3 | 388 416 320 418 -7 18 59 | 2002 172 62 213 +1
MAY-24 19600 P 503 503 472 472 6 | 454 493 381 493 0 18 49 | 564 213 55 167 -3
MAY-24 19700 P 0 0 0 0 0 | 483 562 483 578 +3 19 10 | 800 261 10 187 +7
MAY-24 19800 P 0 0 0 0 0 | 660 661 645 668 +13 19 11 | 1429 318 11 92 0
MAY-24 19900 P 0 0 0 0 0 | 687 687 687 753 +10 19 1 | 687 377 1 40 0
MAY-24 20000 P 0 0 0 0 0 | 850 850 850 846 +13 19 2 | 3460 428 2 29 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1036 +19 19 0 | 718 570 0 3 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1232 +24 19 0 | 816 816 0 3 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 1430 +26 19 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 1629 +27 0 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 1728 1728 1728 1829 +28 0 4 | 1728 1466 4 4 +4
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2029 +29 0 0 | 1865 1661 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 0 0 0 2229 +29 0 0 | 2053 1745 0 2 0
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 2429 +29 0 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 2629 +29 0 0 | 2256 2256 0 4 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 2829 +29 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3029 +29 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3229 +29 0 0 | 0 0 0 0 0
MAY-24 22600 P 0 0 0 0 0 | 0 0 0 3429 +29 0 0 | 0 0 0 0 0
MAY-24 22800 P 0 0 0 0 0 | 0 0 0 3629 +29 0 0 | 0 0 0 0 0
MAY-24 23000 P 0 0 0 0 0 | 0 0 0 3829 +29 0 0 | 0 0 0 0 0
MAY-24 23200 P 0 0 0 0 0 | 0 0 0 4029 +29 0 0 | 0 0 0 0 0
MAY-24 23400 P 0 0 0 0 0 | 0 0 0 4229 +29 0 0 | 0 0 0 0 0
MAY-24 23600 P 0 0 0 0 0 | 0 0 0 4429 +29 0 0 | 0 0 0 0 0
TOTAL PUT 491 | TOTAL PUT 4473 | TOTAL PUT 4964 39062 +688
| MONTH PUT/CALL RATIO 0.90
| MONTH TOTAL 10441 65856 +766
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 9100 -36 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 9000 -26 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8900 -26 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8800 -26 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 8700 -26 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 8600 -26 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 8500 -26 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 8400 -26 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 8300 -26 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 8200 -26 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 8100 -26 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 8000 -26 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7900 -26 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7800 -26 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 7700 -26 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 7600 -26 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 7500 -26 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 7300 -26 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 7100 -26 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 7000 -26 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6900 -26 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6800 -26 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 6700 -26 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 6600 -26 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 6500 -26 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 6400 -26 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 6300 -26 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 6200 -26 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 6100 -26 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 6000 -26 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5900 -26 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5800 -26 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 5700 -26 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 5600 -26 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 5500 -26 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 5400 -26 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 5300 -26 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 5200 -26 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 5100 -26 0 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 5000 -26 0 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4900 -26 0 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4800 -26 0 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 4700 -26 0 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 4600 -26 0 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 4500 -26 0 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 4400 -26 0 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 4301 -26 28 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 4201 -26 27 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 4101 -26 27 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 4001 -26 26 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3901 -26 25 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3801 -27 25 0 | 4050 947 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3702 -26 26 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 3602 -26 25 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 3503 -26 25 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 3403 -27 25 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 3304 -26 25 0 | 3314 562 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 3205 -26 25 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 3106 -26 25 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 3007 -27 24 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2908 -27 24 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2810 -27 24 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2712 -27 24 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 2614 -27 24 3 | 3123 380 3 83 +1
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 2516 -28 23 0 | 1171 360 0 90 0
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 2419 -28 23 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 2323 -27 23 0 | 1554 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 2227 -28 23 0 | 1093 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 2131 -29 23 0 | 2573 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 2036 -29 23 0 | 2530 242 0 79 0
JUN-24 17200 C 0 0 0 0 0 | 0 0 0 1942 -29 22 0 | 1808 207 0 654 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1849 -30 22 0 | 2230 187 0 329 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1757 -30 22 0 | 1720 181 0 586 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1666 -30 22 0 | 1910 150 0 501 0
JUN-24 17600 C 0 0 0 0 0 | 0 0 0 1576 -31 22 0 | 2051 158 0 170 0
JUN-24 17700 C 0 0 0 0 0 | 1538 1538 1538 1488 -31 22 1 | 1716 126 1 154 -1
JUN-24 17800 C 0 0 0 0 0 | 0 0 0 1401 -31 21 0 | 1738 111 0 957 0
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 1316 -31 21 0 | 950 129 0 1071 0
JUN-24 18000 C 0 0 0 0 0 | 0 0 0 1232 -32 21 0 | 1580 98 0 1547 0
JUN-24 18100 C 0 0 0 0 0 | 0 0 0 1150 -32 21 0 | 1371 100 0 144 0
JUN-24 18200 C 0 0 0 0 0 | 0 0 0 1071 -32 21 0 | 1403 77 0 241 0
JUN-24 18300 C 0 0 0 0 0 | 0 0 0 993 -33 21 0 | 1314 71 0 290 0
JUN-24 18400 C 0 0 0 0 0 | 0 0 0 918 -33 20 0 | 1293 59 0 1015 0
JUN-24 18500 C 882 882 882 882 2 | 0 0 0 846 -33 20 0 | 1420 59 2 177 0
JUN-24 18600 C 0 0 0 0 0 | 0 0 0 773 -35 20 0 | 1760 52 0 309 0
JUN-24 18700 C 0 0 0 0 0 | 710 710 710 700 -39 19 1 | 1008 46 1 166 +1
JUN-24 18800 C 0 0 0 0 0 | 752 752 752 635 -63 19 1 | 1220 48 1 191 0
JUN-24 18900 C 0 0 0 0 0 | 586 586 586 576 -40 19 5 | 801 54 5 140 -1
JUN-24 19000 C 0 0 0 0 0 | 635 635 527 523 -34 19 8 | 932 32 8 523 +2
JUN-24 19100 C 489 538 489 518 8 | 475 553 475 471 -33 19 25 | 777 27 33 302 -8
JUN-24 19200 C 462 462 462 462 2 | 471 507 425 423 -32 19 17 | 1351 36 19 192 +10
JUN-24 19300 C 0 0 0 0 0 | 387 460 379 378 -31 19 11 | 745 26 11 662 +1
JUN-24 19400 C 367 385 360 381 4 | 425 425 403 337 -30 19 3 | 977 23 7 742 +1
JUN-24 19500 C 324 336 323 336 6 | 341 379 302 302 -26 19 67 | 940 19 73 1179 +34
JUN-24 19600 C 303 303 303 303 3 | 271 305 271 266 -27 19 12 | 1605 18 15 682 +8
JUN-24 19700 C 280 280 262 262 4 | 252 300 233 235 -25 19 22 | 570 14 26 227 +22
JUN-24 19800 C 226 243 226 238 5 | 231 250 205 208 -23 19 47 | 480 15 52 179 +8
JUN-24 19900 C 200 218 188 188 11 | 210 242 179 184 -22 19 58 | 1168 20 69 131 +12
JUN-24 20000 C 176 176 173 173 3 | 186 215 156 162 -20 19 583 | 1290 11 586 1315 +276
JUN-24 20200 C 136 143 130 139 10 | 137 167 121 124 -18 19 143 | 736 12 153 491 +129
JUN-24 20400 C 105 111 105 108 13 | 96 125 91 94 -16 19 62 | 965 8 75 361 +12
JUN-24 20600 C 88 88 82 82 4 | 72 100 69 71 -13 20 52 | 1487 8 56 592 +31
JUN-24 20800 C 61 61 61 61 3 | 62 73 52 53 -10 20 47 | 598 7 50 413 +11
JUN-24 21000 C 46 46 46 46 5 | 46 53 40 40 -8 20 22 | 1033 4 27 1141 -1
JUN-24 21200 C 35 36 35 36 3 | 32 41 31 30 -7 20 19 | 601 4 22 259 -2
JUN-24 21400 C 0 0 0 0 0 | 25 32 25 22 -5 20 27 | 303 6 27 606 +1
JUN-24 21600 C 22 23 20 23 6 | 21 25 17 15 -5 20 12 | 714 2 18 507 +7
JUN-24 21800 C 0 0 0 0 0 | 16 19 14 11 -4 20 4 | 1200 2 4 336 +1
JUN-24 22000 C 0 0 0 0 0 | 11 15 11 8 -3 21 12 | 1265 5 12 295 0
JUN-24 22200 C 8 10 8 10 2 | 9 10 9 6 -2 21 14 | 666 4 16 131 0
JUN-24 22400 C 0 0 0 0 0 | 8 8 8 4 -2 21 1 | 193 4 1 96 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 245 2 0 40 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 220 5 0 66 0
JUN-24 23000 C 0 0 0 0 0 | 5 5 5 1 -1 21 1 | 310 1 1 80 -1
JUN-24 23200 C 0 0 0 0 0 | 3 4 3 1 0 21 40 | 408 2 40 57 +4
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 270 6 0 38 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 99 2 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 70 1 0 143 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 36 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 82 1 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 38 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 46 0 | 1 1 0 1 0
TOTAL CALL 94 | TOTAL CALL 1320 | TOTAL CALL 1414 23452 +558
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 27 1 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 29 1 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 35 1 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 32 1 0 8 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 42 1 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 50 1 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 22 1 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 54 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 440 1 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 51 0 | 127 1 0 72 0
JUN-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 219 1 0 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 107 1 0 22 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 20 1 0 33 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 154 3 0 168 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 146 1 0 13 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 245 3 0 40 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 112 3 0 21 0
JUN-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 254 2 0 107 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 132 1 0 61 0
JUN-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 301 3 0 272 0
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 216 3 0 51 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 342 3 0 55 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 276 5 0 46 0
JUN-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 390 7 0 34 0
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 325 3 0 83 0
JUN-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 389 4 0 93 0
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 313 3 0 16 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 503 3 0 135 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 397 3 0 105 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 550 3 0 548 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 392 4 0 118 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 486 4 0 125 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 391 4 0 78 0
JUN-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 616 4 0 1942 0
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 745 6 0 106 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 644 5 0 640 0
JUN-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 491 8 0 556 0
JUN-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 790 5 0 271 0
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 876 6 0 148 0
JUN-24 15000 P 0 0 0 0 0 | 7 7 7 1 0 27 5 | 992 5 5 463 +5
JUN-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 864 8 0 114 0
JUN-24 15200 P 0 0 0 0 0 | 8 8 8 1 0 25 11 | 899 8 11 143 -10
JUN-24 15300 P 0 0 0 0 0 | 9 9 9 1 0 25 16 | 899 6 16 454 -7
JUN-24 15400 P 0 0 0 0 0 | 11 11 9 1 0 24 31 | 1136 8 31 421 0
JUN-24 15500 P 0 0 0 0 0 | 10 10 10 1 0 23 1 | 1040 7 1 609 0
JUN-24 15600 P 0 0 0 0 0 | 11 11 11 2 0 24 21 | 819 8 21 1466 0
JUN-24 15700 P 0 0 0 0 0 | 12 12 12 3 0 25 30 | 1084 9 30 789 -5
JUN-24 15800 P 0 0 0 0 0 | 14 15 14 4 0 25 15 | 1025 10 15 977 -15
JUN-24 15900 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 1194 9 0 455 0
JUN-24 16000 P 16 16 15 15 8 | 16 16 14 6 -1 25 61 | 1050 10 69 1446 -3
JUN-24 16100 P 0 0 0 0 0 | 15 15 15 7 -1 24 10 | 1630 11 10 335 +10
JUN-24 16200 P 0 0 0 0 0 | 16 16 16 8 -1 24 10 | 1020 13 10 296 +10
JUN-24 16300 P 0 0 0 0 0 | 17 17 17 10 -1 24 20 | 835 13 20 372 +20
JUN-24 16400 P 0 0 0 0 0 | 20 20 19 12 -1 24 8 | 1011 13 8 555 +7
JUN-24 16500 P 21 21 21 21 13 | 21 21 19 14 -1 24 36 | 1292 14 49 1319 +30
JUN-24 16600 P 0 0 0 0 0 | 22 22 22 16 -2 23 10 | 1200 16 10 1587 +10
JUN-24 16700 P 0 0 0 0 0 | 0 0 0 20 -1 23 0 | 869 16 0 247 0
JUN-24 16800 P 0 0 0 0 0 | 25 25 24 23 -2 23 5 | 980 18 5 253 +2
JUN-24 16900 P 31 31 31 31 2 | 27 28 27 27 -3 23 10 | 1201 20 12 277 +9
JUN-24 17000 P 36 36 36 36 1 | 34 34 30 32 -3 23 53 | 2420 22 54 297 -4
JUN-24 17100 P 0 0 0 0 0 | 36 36 36 37 -3 23 1 | 1305 23 1 326 +1
JUN-24 17200 P 45 45 44 44 3 | 44 44 37 42 -3 22 5 | 1640 26 8 539 +1
JUN-24 17300 P 0 0 0 0 0 | 50 50 43 48 -3 22 3 | 1520 29 3 184 +1
JUN-24 17400 P 0 0 0 0 0 | 46 51 46 55 -4 22 3 | 1600 33 3 214 0
JUN-24 17500 P 67 67 67 67 5 | 62 62 55 64 -4 22 18 | 1770 37 23 383 -14
JUN-24 17600 P 73 74 73 73 6 | 61 69 61 74 -4 22 13 | 1830 42 19 281 +9
JUN-24 17700 P 86 86 86 86 1 | 80 80 70 85 -5 21 11 | 3050 46 12 255 0
JUN-24 17800 P 99 99 99 99 1 | 94 98 77 98 -5 21 44 | 1555 53 45 438 -13
JUN-24 17900 P 115 115 115 115 1 | 108 108 93 112 -5 21 27 | 2695 62 28 227 -10
JUN-24 18000 P 130 130 116 118 9 | 123 128 101 128 -6 21 86 | 2335 68 95 1233 -22
JUN-24 18100 P 145 145 145 145 1 | 143 146 117 146 -6 21 28 | 2796 77 29 158 0
JUN-24 18200 P 169 169 167 167 2 | 159 159 132 165 -7 20 151 | 3375 91 153 405 +93
JUN-24 18300 P 188 188 188 188 1 | 185 187 158 187 -7 20 48 | 2306 103 49 262 +1
JUN-24 18400 P 216 216 200 200 9 | 205 216 172 212 -6 20 46 | 2348 119 55 451 +21
JUN-24 18500 P 238 240 234 240 5 | 226 238 197 238 -7 20 72 | 2442 136 77 139 -4
JUN-24 18600 P 270 297 257 270 13 | 258 281 231 268 -6 20 54 | 961 154 67 415 -8
JUN-24 18700 P 0 0 0 0 0 | 287 298 258 301 -6 20 14 | 1550 174 14 91 +7
JUN-24 18800 P 345 345 345 345 2 | 344 344 291 338 -6 19 29 | 3600 200 31 248 +4
JUN-24 18900 P 392 392 367 392 7 | 377 377 338 379 -6 19 15 | 664 227 22 144 +10
JUN-24 19000 P 436 446 408 446 5 | 416 425 368 424 -4 19 87 | 3342 261 92 254 +42
JUN-24 19100 P 488 488 467 467 2 | 487 487 420 472 -4 19 54 | 727 302 56 257 +14
JUN-24 19200 P 534 534 534 534 1 | 510 510 474 523 -4 19 6 | 740 350 7 156 +2
JUN-24 19300 P 590 604 570 604 3 | 540 580 511 579 -2 19 4 | 710 370 7 37 0
JUN-24 19400 P 0 0 0 0 0 | 572 629 572 637 0 19 112 | 2940 404 112 336 +9
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 701 +3 19 0 | 3050 464 0 120 0
JUN-24 19600 P 790 790 790 790 1 | 686 693 686 766 +3 19 2 | 2904 495 3 23 -1
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 835 +1 19 0 | 1000 605 0 3 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 908 +4 19 0 | 1382 665 0 7 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 990 +14 20 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1067 +5 20 0 | 3565 727 0 5 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1228 +7 20 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1397 +10 20 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 1573 +13 20 0 | 0 0 0 0 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 1754 +15 20 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 1940 +17 20 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2129 +19 20 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2321 +20 20 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 2515 +22 20 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 2711 +23 20 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 2907 +23 20 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3105 +24 20 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3304 +25 21 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 3502 +24 20 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 3702 +26 21 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 3901 +25 21 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4101 +26 21 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 4301 +26 22 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 4500 +25 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 4700 +26 0 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 4900 +26 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5100 +26 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 5300 +26 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 5700 +26 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6100 +26 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 6500 +26 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 6900 +26 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 7300 +26 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 7700 +26 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8100 +26 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 8500 +26 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 8900 +26 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 9300 +26 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 9700 +26 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10100 +26 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 10500 +26 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 10900 +26 0 0 | 0 0 0 0 0
TOTAL PUT 102 | TOTAL PUT 1286 | TOTAL PUT 1388 27449 +202
| MONTH PUT/CALL RATIO 0.98
| MONTH TOTAL 2802 50901 +760
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 9040 +11 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8940 +11 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8840 +11 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 8740 +11 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 8640 +11 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 8540 +11 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 8440 +11 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 8340 +11 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 8240 +11 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 8140 +11 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 8040 +11 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7940 +11 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7840 +11 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 7740 +11 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 7640 +11 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 7540 +11 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 7440 +11 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 7340 +11 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 7240 +11 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 7140 +11 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 7040 +11 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6940 +11 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6840 +11 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 6740 +11 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 6640 +11 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 6540 +11 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 6440 +11 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 6340 +11 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 6240 +11 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 6140 +11 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 6040 +11 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5940 +11 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5840 +11 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 5741 +11 28 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 5641 +11 27 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 5541 +11 27 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 5441 +11 26 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 5341 +11 26 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 5241 +11 25 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 5142 +11 26 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 5042 +11 26 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4942 +11 25 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4843 +11 26 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 4743 +11 25 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 4644 +11 25 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 4544 +11 25 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 4445 +11 25 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 4346 +11 25 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 4247 +11 25 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 4148 +11 25 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 4049 +11 24 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3950 +10 24 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3852 +11 24 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 3753 +10 24 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 3655 +10 24 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 3558 +11 24 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 3460 +10 24 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 3363 +10 24 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 3266 +10 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 3170 +10 23 0 | 868 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 3074 +10 23 0 | 2450 960 0 25 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2978 +9 23 0 | 900 765 0 1 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2883 +9 23 0 | 855 621 0 32 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2789 +9 23 0 | 810 674 0 10 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 2695 +9 23 0 | 813 725 0 13 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 2601 +7 23 0 | 766 712 0 2 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 2509 +8 22 0 | 1615 462 0 2 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 2417 +7 22 0 | 832 475 0 4 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 2326 +6 22 0 | 804 410 0 2 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 2236 -18 22 0 | 746 737 0 2 0
JUL-24 17000 C 0 0 0 0 0 | 0 0 0 2147 +6 22 0 | 2350 322 0 618 0
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 2059 +5 22 0 | 763 315 0 49 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1972 -4 22 0 | 1890 308 0 14 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1886 +4 22 0 | 900 271 0 17 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1802 +3 22 0 | 1278 251 0 76 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1719 +3 21 0 | 1024 235 0 265 0
JUL-24 17600 C 0 0 0 0 0 | 0 0 0 1637 +2 21 0 | 1588 216 0 72 0
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1557 +2 21 0 | 1134 196 0 72 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 1478 0 21 0 | 1300 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 1401 0 21 0 | 404 167 0 62 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 1325 -2 21 0 | 1661 153 0 72 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 1252 -2 21 0 | 1129 172 0 64 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 1180 -3 21 0 | 960 160 0 91 0
JUL-24 18300 C 0 0 0 0 0 | 1142 1142 1142 1110 -4 20 4 | 1142 109 4 88 +2
JUL-24 18400 C 0 0 0 0 0 | 0 0 0 1043 -4 20 0 | 1067 107 0 72 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 977 -5 20 0 | 1118 111 0 53 0
JUL-24 18600 C 0 0 0 0 0 | 0 0 0 892 -28 19 0 | 1065 89 0 47 0
JUL-24 18700 C 0 0 0 0 0 | 0 0 0 828 -39 19 0 | 897 84 0 54 0
JUL-24 18800 C 0 0 0 0 0 | 0 0 0 772 -35 19 0 | 1078 76 0 54 0
JUL-24 18900 C 0 0 0 0 0 | 0 0 0 718 -36 19 0 | 840 88 0 35 0
JUL-24 19000 C 0 0 0 0 0 | 671 671 671 667 -31 19 1 | 914 75 1 60 +1
JUL-24 19100 C 0 0 0 0 0 | 682 682 682 618 -32 19 7 | 882 60 7 64 +7
JUL-24 19200 C 628 628 628 628 4 | 0 0 0 575 -29 19 0 | 810 52 4 74 0
JUL-24 19300 C 0 0 0 0 0 | 570 570 570 531 -30 19 5 | 780 56 5 49 +5
JUL-24 19400 C 0 0 0 0 0 | 537 537 537 492 -28 19 10 | 697 56 10 476 +10
JUL-24 19500 C 0 0 0 0 0 | 0 0 0 455 -25 19 0 | 684 79 0 77 0
JUL-24 19600 C 0 0 0 0 0 | 465 469 452 420 -24 19 4 | 640 35 4 161 0
JUL-24 19700 C 0 0 0 0 0 | 0 0 0 387 -22 19 0 | 665 33 0 296 0
JUL-24 19800 C 0 0 0 0 0 | 0 0 0 357 -20 19 0 | 628 80 0 340 0
JUL-24 19900 C 359 359 359 359 1 | 0 0 0 328 -19 19 0 | 539 37 1 35 0
JUL-24 20000 C 310 321 310 321 3 | 0 0 0 301 -18 19 1 | 551 31 4 62 +3
JUL-24 20200 C 0 0 0 0 0 | 262 262 262 253 -15 20 1 | 415 27 1 65 -1
JUL-24 20400 C 0 0 0 0 0 | 228 228 228 211 -15 20 4 | 368 34 4 60 0
JUL-24 20600 C 0 0 0 0 0 | 199 199 176 175 -15 20 32 | 302 22 32 50 +18
JUL-24 20800 C 0 0 0 0 0 | 173 175 148 144 -15 20 14 | 295 17 14 118 +1
JUL-24 21000 C 131 131 131 131 2 | 132 142 119 119 -14 20 4 | 260 63 6 48 +3
JUL-24 21200 C 0 0 0 0 0 | 0 0 0 97 -13 20 0 | 198 55 0 10 0
JUL-24 21400 C 0 0 0 0 0 | 82 83 82 79 -12 20 6 | 167 55 6 57 +2
JUL-24 21600 C 0 0 0 0 0 | 71 81 71 66 -9 20 11 | 141 52 11 108 +11
JUL-24 21800 C 0 0 0 0 0 | 0 0 0 54 -8 20 0 | 130 40 0 10 0
JUL-24 22000 C 51 52 48 50 30 | 50 53 50 43 -8 20 52 | 101 48 82 46 -4
JUL-24 22200 C 39 42 39 42 28 | 42 43 41 34 -8 20 28 | 71 39 56 13 +8
JUL-24 22400 C 0 0 0 0 0 | 0 0 0 27 -8 20 0 | 65 24 0 48 0
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 22 -7 20 0 | 56 56 0 2 0
JUL-24 22800 C 23 23 23 23 1 | 0 0 0 17 -7 20 0 | 49 23 1 2 +1
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 13 -6 20 0 | 36 22 0 11 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 11 -4 21 0 | 38 32 0 3 0
JUL-24 23400 C 0 0 0 0 0 | 0 0 0 8 -5 21 0 | 31 29 0 2 0
JUL-24 23600 C 0 0 0 0 0 | 0 0 0 6 -4 20 0 | 23 23 0 1 0
TOTAL CALL 69 | TOTAL CALL 184 | TOTAL CALL 253 4367 +67
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 19 5 0 18 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 0 0 0 0 0
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 20 6 0 27 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 80 8 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 70 8 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 50 6 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 94 9 0 3 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 102 10 0 26 0
JUL-24 13600 P 11 11 11 11 1 | 0 0 0 1 0 26 0 | 114 9 1 45 -1
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 95 13 0 4 0
JUL-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 100 27 0 21 0
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 92 37 0 21 0
JUL-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 104 11 0 45 0
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 115 26 0 21 0
JUL-24 14200 P 15 15 15 15 1 | 12 13 12 1 0 23 12 | 199 12 13 45 +5
JUL-24 14300 P 15 15 15 15 1 | 0 0 0 2 0 24 0 | 196 15 1 14 -1
JUL-24 14400 P 16 16 16 16 1 | 0 0 0 3 0 25 0 | 227 13 1 235 0
JUL-24 14500 P 17 17 17 17 1 | 0 0 0 4 0 25 0 | 262 17 1 25 0
JUL-24 14600 P 18 18 18 18 1 | 0 0 0 5 0 25 0 | 250 18 1 11 0
JUL-24 14700 P 19 19 19 19 1 | 0 0 0 6 0 25 0 | 274 14 1 32 0
JUL-24 14800 P 20 20 20 20 1 | 19 19 19 7 0 25 1 | 257 18 2 45 0
JUL-24 14900 P 21 21 21 21 1 | 0 0 0 8 0 25 0 | 281 18 1 27 -1
JUL-24 15000 P 22 22 22 22 1 | 0 0 0 9 0 24 0 | 300 17 1 47 0
JUL-24 15100 P 23 23 23 23 1 | 0 0 0 10 -1 24 0 | 409 20 1 13 -1
JUL-24 15200 P 25 25 25 25 1 | 0 0 0 12 -1 24 0 | 431 18 1 116 -1
JUL-24 15300 P 27 27 27 27 1 | 0 0 0 13 -2 24 0 | 433 21 1 204 0
JUL-24 15400 P 28 28 28 28 1 | 0 0 0 15 -2 24 0 | 405 21 1 63 0
JUL-24 15500 P 30 30 30 30 1 | 0 0 0 18 -1 24 0 | 437 27 1 23 -1
JUL-24 15600 P 0 0 0 0 0 | 29 30 29 20 -2 24 5 | 481 25 5 21 0
JUL-24 15700 P 0 0 0 0 0 | 32 33 31 23 -2 24 13 | 512 27 13 22 -9
JUL-24 15800 P 0 0 0 0 0 | 35 35 35 26 -2 23 1 | 565 29 1 35 0
JUL-24 15900 P 0 0 0 0 0 | 37 37 37 30 -2 23 1 | 665 33 1 7 0
JUL-24 16000 P 0 0 0 0 0 | 39 41 38 34 -2 23 51 | 642 32 51 157 -3
JUL-24 16100 P 0 0 0 0 0 | 42 42 42 38 -3 23 1 | 696 34 1 18 0
JUL-24 16200 P 55 55 55 55 5 | 48 48 44 43 -4 23 29 | 730 35 34 76 +23
JUL-24 16300 P 0 0 0 0 0 | 49 49 49 49 -1 23 1 | 801 49 1 14 0
JUL-24 16400 P 0 0 0 0 0 | 57 57 54 55 -1 23 24 | 845 42 24 918 +2
JUL-24 16500 P 0 0 0 0 0 | 65 65 60 61 -4 23 8 | 892 46 8 276 +4
JUL-24 16600 P 0 0 0 0 0 | 68 68 68 69 -3 22 9 | 954 50 9 892 0
JUL-24 16700 P 0 0 0 0 0 | 71 71 71 79 -1 22 1 | 1010 54 1 36 0
JUL-24 16800 P 0 0 0 0 0 | 84 86 78 88 0 22 46 | 873 60 46 85 +28
JUL-24 16900 P 0 0 0 0 0 | 97 97 84 96 -2 22 56 | 930 65 56 47 -7
JUL-24 17000 P 0 0 0 0 0 | 101 107 92 106 -3 22 77 | 1007 71 77 534 -4
JUL-24 17100 P 0 0 0 0 0 | 102 113 102 116 -5 22 21 | 1024 78 21 183 +11
JUL-24 17200 P 130 130 130 130 1 | 126 126 113 129 -5 22 25 | 995 86 26 194 +17
JUL-24 17300 P 144 144 144 144 1 | 139 139 132 142 -7 21 21 | 1055 97 22 73 +21
JUL-24 17400 P 0 0 0 0 0 | 155 157 142 157 -8 21 24 | 1006 103 24 51 +21
JUL-24 17500 P 0 0 0 0 0 | 157 158 157 174 -7 21 5 | 1048 116 5 27 +3
JUL-24 17600 P 193 193 193 193 1 | 173 188 173 191 -9 21 5 | 900 130 6 55 0
JUL-24 17700 P 212 212 212 212 1 | 190 208 190 211 -9 21 55 | 912 142 56 107 +51
JUL-24 17800 P 0 0 0 0 0 | 226 228 209 231 -10 21 4 | 969 163 4 60 -2
JUL-24 17900 P 0 0 0 0 0 | 230 230 230 255 -9 21 1 | 1031 168 1 51 0
JUL-24 18000 P 0 0 0 0 0 | 287 287 252 281 -8 21 15 | 945 177 15 144 +12
JUL-24 18100 P 0 0 0 0 0 | 297 297 297 308 -7 21 7 | 994 209 7 38 0
JUL-24 18200 P 0 0 0 0 0 | 328 328 328 336 -7 20 7 | 934 270 7 51 +7
JUL-24 18300 P 0 0 0 0 0 | 353 353 353 368 -6 20 8 | 995 260 8 59 +5
JUL-24 18400 P 0 0 0 0 0 | 389 392 363 401 -5 20 24 | 1068 293 24 70 +22
JUL-24 18500 P 0 0 0 0 0 | 417 433 417 437 -3 20 46 | 1119 305 46 168 +38
JUL-24 18600 P 0 0 0 0 0 | 0 0 0 475 -2 20 0 | 1010 348 0 54 0
JUL-24 18700 P 519 519 519 519 1 | 0 0 0 518 -1 20 0 | 1226 379 1 13 -1
JUL-24 18800 P 0 0 0 0 0 | 518 557 515 561 0 20 5 | 1050 402 5 55 +4
JUL-24 18900 P 0 0 0 0 0 | 0 0 0 607 -1 20 0 | 775 525 0 57 0
JUL-24 19000 P 0 0 0 0 0 | 610 610 610 656 0 20 2 | 793 483 2 11 +2
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 709 +1 20 0 | 845 516 0 8 0
JUL-24 19200 P 751 754 751 754 4 | 0 0 0 761 +1 20 0 | 808 544 4 33 -2
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 817 -2 20 0 | 932 622 0 6 0
JUL-24 19400 P 886 886 886 886 7 | 863 863 863 876 -2 20 1 | 932 675 8 12 +7
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 936 -4 20 0 | 934 850 0 13 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1003 -2 20 0 | 1188 780 0 6 0
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1065 -2 20 0 | 977 977 0 1 0
JUL-24 19800 P 0 0 0 0 0 | 1100 1100 1100 1128 -10 20 10 | 1100 869 10 10 +7
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1198 -7 20 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1270 -27 20 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 1420 -27 20 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 1577 -27 20 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 1740 -27 20 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 1909 -26 20 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2082 -26 20 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2260 -25 20 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 0 0 0 2441 -24 20 0 | 2600 2600 0 1 0
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 2625 -23 20 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 2813 -22 20 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3002 -21 20 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3193 -21 20 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 3387 -19 20 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 3581 -18 20 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 3776 -18 20 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 3973 -17 20 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 4170 -16 20 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 4368 -15 21 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 4566 -15 20 0 | 0 0 0 0 0
TOTAL PUT 36 | TOTAL PUT 622 | TOTAL PUT 658 5946 +256
| MONTH PUT/CALL RATIO 2.60
| MONTH TOTAL 911 10313 +323
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4932 -27 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4833 -27 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4734 -27 24 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 4635 -27 24 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 4537 -27 24 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 4438 -27 24 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 4340 -27 24 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 4242 -27 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 4145 -26 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 4047 -26 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3950 -26 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3853 -26 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3757 -25 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 3661 -25 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 3565 -25 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 3470 -25 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 3375 -25 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 3281 -24 23 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 3188 -24 23 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 3095 -23 23 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 3002 -24 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2910 -24 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2820 -23 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2729 -24 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2640 -23 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 2552 -23 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 2464 -23 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 2378 -23 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 2292 -23 22 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 2208 -23 22 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 2124 -24 22 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 2042 -24 22 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1962 -23 22 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1882 -24 21 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1804 -24 21 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1727 -24 21 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1652 -24 21 0 | 823 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1578 -25 21 0 | 1561 779 0 2 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1506 -25 21 0 | 733 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 1436 -25 21 0 | 1600 692 0 31 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 1367 -25 21 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 1299 -26 21 0 | 1254 611 0 25 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 1234 -26 21 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 1170 -27 21 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 0 0 0 1108 -27 21 0 | 0 0 0 0 0
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 1057 -18 21 0 | 0 0 0 0 0
AUG-24 18700 C 0 0 0 0 0 | 0 0 0 997 -39 21 0 | 0 0 0 0 0
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 943 -37 21 0 | 405 405 0 5 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 890 -32 20 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 838 -32 20 0 | 954 872 0 1 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 790 -28 20 0 | 810 767 0 40 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 740 -32 20 8 | 777 548 8 21 +8
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 698 -29 20 0 | 736 736 0 10 0
AUG-24 19400 C 0 0 0 0 0 | 0 0 0 653 -32 20 0 | 660 414 0 1 0
AUG-24 19500 C 0 0 0 0 0 | 0 0 0 616 -30 20 0 | 938 884 0 4 0
AUG-24 19600 C 621 621 621 621 1 | 0 0 0 577 -30 20 0 | 621 600 1 2 -1
AUG-24 19700 C 0 0 0 0 0 | 0 0 0 538 -26 20 16 | 0 0 16 16 +16
AUG-24 19800 C 0 0 0 0 0 | 511 511 507 504 -31 20 2 | 714 370 2 5 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 473 -25 20 0 | 752 259 0 3 0
AUG-24 20000 C 0 0 0 0 0 | 0 0 0 442 -24 20 0 | 659 373 0 5 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 384 -23 20 0 | 478 478 0 4 0
AUG-24 20400 C 365 365 365 365 1 | 0 0 0 336 -20 20 0 | 433 160 1 54 +1
AUG-24 20600 C 0 0 0 0 0 | 0 0 0 291 -19 20 0 | 502 189 0 4 0
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 251 -21 20 0 | 452 147 0 11 0
AUG-24 21000 C 0 0 0 0 0 | 0 0 0 215 -17 20 0 | 358 130 0 27 0
AUG-24 21200 C 0 0 0 0 0 | 212 212 185 186 -15 20 7 | 284 91 7 20 +2
AUG-24 21400 C 0 0 0 0 0 | 0 0 0 161 -12 21 0 | 265 84 0 20 0
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 134 -17 20 0 | 236 88 0 10 0
AUG-24 21800 C 0 0 0 0 0 | 118 118 118 118 -10 21 2 | 240 76 2 27 +2
AUG-24 22000 C 0 0 0 0 0 | 110 113 101 101 -10 21 51 | 187 65 51 57 -25
AUG-24 22200 C 0 0 0 0 0 | 94 98 86 86 -9 21 92 | 144 66 92 65 -46
AUG-24 22400 C 0 0 0 0 0 | 81 81 74 72 -10 21 10 | 132 51 10 23 -2
AUG-24 22600 C 0 0 0 0 0 | 63 63 63 62 -6 21 1 | 124 63 1 5 +1
AUG-24 22800 C 0 0 0 0 0 | 58 58 57 51 -9 21 8 | 100 57 8 14 -8
AUG-24 23000 C 0 0 0 0 0 | 54 54 54 43 -8 21 12 | 61 54 12 6 -12
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 36 -7 21 0 | 71 71 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 30 -8 21 0 | 65 38 0 2 0
AUG-24 23600 C 0 0 0 0 0 | 31 35 31 25 -5 21 2 | 35 31 2 2 +2
TOTAL CALL 2 | TOTAL CALL 211 | TOTAL CALL 213 528 -62
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 24 24 24 7 +2 24 16 | 70 22 16 11 -9
AUG-24 14200 P 0 0 0 0 0 | 26 26 26 8 +2 24 9 | 63 18 9 8 -9
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 9 +2 24 0 | 81 20 0 4 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 10 +2 24 0 | 44 26 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 0 0 0 12 +2 24 0 | 105 41 0 109 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 13 +2 24 0 | 0 0 0 0 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 15 +2 24 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 17 +2 23 0 | 97 26 0 5 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 20 +3 23 0 | 134 36 0 13 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 22 +3 23 0 | 118 38 0 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 25 +3 23 0 | 80 80 0 1 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 28 +3 23 0 | 127 102 0 4 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 32 +4 23 0 | 184 47 0 3 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 36 +4 23 0 | 140 50 0 5 0
AUG-24 15500 P 0 0 0 0 0 | 0 0 0 40 +4 23 0 | 173 55 0 35 0
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 45 +4 23 0 | 140 76 0 3 0
AUG-24 15700 P 0 0 0 0 0 | 66 66 66 50 +4 23 8 | 247 56 8 1 -7
AUG-24 15800 P 0 0 0 0 0 | 71 71 71 56 +5 23 1 | 272 71 1 6 0
AUG-24 15900 P 0 0 0 0 0 | 74 76 74 63 +5 23 47 | 303 62 47 15 -35
AUG-24 16000 P 0 0 0 0 0 | 83 83 82 72 +8 23 3 | 317 70 3 11 -3
AUG-24 16100 P 0 0 0 0 0 | 88 88 85 79 +7 23 11 | 340 71 11 9 -3
AUG-24 16200 P 0 0 0 0 0 | 97 97 93 85 +5 22 7 | 371 68 7 101 0
AUG-24 16300 P 0 0 0 0 0 | 104 104 104 95 +6 22 1 | 389 104 1 6 0
AUG-24 16400 P 0 0 0 0 0 | 109 109 109 104 +5 22 1 | 422 79 1 9 0
AUG-24 16500 P 0 0 0 0 0 | 118 118 118 115 +6 22 1 | 452 86 1 5 0
AUG-24 16600 P 0 0 0 0 0 | 133 133 133 127 +6 22 1 | 487 93 1 5 -1
AUG-24 16700 P 0 0 0 0 0 | 143 143 143 139 +6 22 1 | 519 101 1 104 0
AUG-24 16800 P 0 0 0 0 0 | 148 148 148 151 +4 22 1 | 557 110 1 136 0
AUG-24 16900 P 0 0 0 0 0 | 162 162 162 164 +3 22 1 | 596 119 1 10 0
AUG-24 17000 P 180 180 180 180 1 | 0 0 0 183 +6 22 0 | 640 129 1 49 -1
AUG-24 17100 P 194 194 194 194 1 | 0 0 0 199 +5 22 0 | 675 143 1 1 -1
AUG-24 17200 P 213 213 213 213 1 | 207 207 207 212 +1 21 1 | 720 153 2 14 0
AUG-24 17300 P 231 231 231 231 1 | 0 0 0 229 +1 21 0 | 767 168 1 5 -1
AUG-24 17400 P 250 250 250 250 1 | 244 244 244 249 +1 21 4 | 841 181 5 93 -1
AUG-24 17500 P 271 271 271 271 1 | 0 0 0 271 +3 21 0 | 856 196 1 1 -1
AUG-24 17600 P 293 293 293 293 1 | 0 0 0 293 +2 21 0 | 908 215 1 120 0
AUG-24 17700 P 316 316 316 316 1 | 0 0 0 317 +2 21 0 | 967 235 1 24 0
AUG-24 17800 P 0 0 0 0 0 | 319 319 319 343 +3 21 1 | 1020 248 1 9 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 370 +4 21 0 | 1062 267 0 2 0
AUG-24 18000 P 0 0 0 0 0 | 376 376 376 398 +1 21 1 | 1131 301 1 19 +1
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 428 +2 20 0 | 988 353 0 6 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 460 -1 20 0 | 1034 334 0 9 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 494 +1 20 0 | 1100 438 0 22 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 529 +2 20 0 | 1153 643 0 51 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 566 -3 20 0 | 690 447 0 85 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 605 -2 20 0 | 1049 478 0 3 0
AUG-24 18700 P 0 0 0 0 0 | 0 0 0 651 +4 20 16 | 784 776 16 18 +16
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 694 +1 20 0 | 832 520 0 4 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 742 0 20 0 | 881 865 0 2 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 791 +5 20 0 | 1400 821 0 2 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 842 +4 20 0 | 974 657 0 11 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 894 +3 20 8 | 991 852 8 23 +7
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 950 +3 20 0 | 923 860 0 3 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1006 -4 20 0 | 957 920 0 2 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1064 -2 20 0 | 1036 961 0 12 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1124 -5 20 0 | 1092 1041 0 4 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1184 -8 19 0 | 1075 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1282 +6 20 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1350 +6 20 0 | 1054 1032 0 6 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1419 +6 20 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 1563 +7 20 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 1713 +8 20 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 1868 +8 20 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2029 +10 20 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2194 +11 21 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2363 +12 21 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 2536 +13 21 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 2713 +14 21 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 2892 +14 21 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3075 +16 21 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3260 +17 21 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 3447 +18 21 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 3635 +18 21 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 3826 +20 21 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 4018 +21 21 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 4211 +22 21 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 4405 +22 21 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 4600 +23 21 0 | 0 0 0 0 0
TOTAL PUT 8 | TOTAL PUT 140 | TOTAL PUT 148 1256 -48
| MONTH PUT/CALL RATIO 0.69
| MONTH TOTAL 361 1784 -110
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8995 -31 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8895 -31 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8795 -31 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8695 -31 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 8595 -31 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 8495 -31 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 8395 -31 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 8295 -31 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 8195 -31 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 8095 -31 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7995 -31 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7895 -31 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7795 -31 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7695 -31 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 7595 -31 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 7495 -31 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 7395 -31 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 7295 -32 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 7195 -32 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 7095 -32 0 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6996 -31 26 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6896 -31 25 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6796 -31 25 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6696 -31 24 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 6596 -32 24 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 6496 -32 23 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 6397 -31 25 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 6297 -32 24 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 6197 -32 24 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 6098 -32 24 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5998 -32 24 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5899 -32 24 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5799 -32 24 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5700 -32 24 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 5601 -32 24 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 5501 -33 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 5402 -33 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 5303 -33 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 5205 -33 24 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 5106 -33 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 5007 -34 23 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4909 -34 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4811 -34 23 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 4713 -34 23 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 4615 -35 23 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 4518 -35 23 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 4421 -35 23 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 4324 -35 23 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 4227 -36 23 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 4131 -36 23 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 4035 -37 23 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3940 -37 23 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3845 -37 23 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3751 -37 23 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3657 -37 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 3563 -38 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 3470 -38 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 3378 -38 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 3286 -39 22 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 3195 -39 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 3105 -39 22 0 | 1482 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 3016 -39 22 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2927 -39 22 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2839 -40 22 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2752 -40 22 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2666 -40 22 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2581 -40 22 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 2497 -40 22 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 2414 -40 22 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 2332 -40 22 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 2251 -40 21 0 | 2433 430 0 103 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 2172 -40 21 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 2093 -40 21 0 | 1175 480 0 10 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 2016 -40 21 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 1950 1950 1950 1950 -30 22 1 | 1950 405 1 316 -1
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1866 -39 21 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 1796 1796 1796 1796 -35 21 1 | 1796 475 1 72 +1
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1721 -38 21 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1651 -38 21 0 | 1945 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 0 0 0 1582 -37 21 0 | 1528 303 0 143 0
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1515 -37 21 0 | 1800 240 0 61 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 1449 -36 21 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 1385 -36 21 0 | 1729 440 0 31 0
SEP-24 18300 C 0 0 0 0 0 | 0 0 0 1323 -34 21 0 | 968 235 0 41 0
SEP-24 18400 C 0 0 0 0 0 | 0 0 0 1262 -34 21 0 | 1435 240 0 47 0
SEP-24 18500 C 0 0 0 0 0 | 0 0 0 1202 -34 21 0 | 1500 182 0 89 0
SEP-24 18600 C 0 0 0 0 0 | 0 0 0 1138 -39 20 0 | 1140 267 0 23 0
SEP-24 18700 C 0 0 0 0 0 | 0 0 0 1082 -39 20 0 | 868 164 0 14 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 1029 -39 20 0 | 1280 153 0 24 0
SEP-24 18900 C 0 0 0 0 0 | 0 0 0 977 -46 20 0 | 978 200 0 15 0
SEP-24 19000 C 991 991 991 991 1 | 0 0 0 929 -32 20 0 | 1200 100 1 93 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 883 -35 20 0 | 932 128 0 79 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 843 -29 20 0 | 890 125 0 35 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 789 -34 20 0 | 856 125 0 23 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 752 -25 20 0 | 952 174 0 239 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 712 -24 20 0 | 766 99 0 65 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 671 -29 20 0 | 908 94 0 57 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 636 -25 20 0 | 689 93 0 47 0
SEP-24 19800 C 0 0 0 0 0 | 639 644 633 597 -29 20 7 | 824 87 7 44 +7
SEP-24 19900 C 0 0 0 0 0 | 0 0 0 565 -28 20 0 | 702 176 0 15 0
SEP-24 20000 C 0 0 0 0 0 | 540 540 536 540 -19 20 3 | 778 72 3 1096 0
SEP-24 20200 C 0 0 0 0 0 | 0 0 0 478 -23 20 0 | 686 82 0 49 0
SEP-24 20400 C 0 0 0 0 0 | 452 452 452 418 -26 20 5 | 644 57 5 114 +5
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 375 -18 20 0 | 493 62 0 18 0
SEP-24 20800 C 0 0 0 0 0 | 355 355 355 329 -21 20 5 | 456 45 5 14 0
SEP-24 21000 C 0 0 0 0 0 | 327 333 311 287 -22 20 9 | 531 44 9 61 +7
SEP-24 21200 C 0 0 0 0 0 | 0 0 0 255 -20 20 0 | 439 50 0 27 0
SEP-24 21400 C 0 0 0 0 0 | 0 0 0 227 -14 21 0 | 359 36 0 9 0
SEP-24 21600 C 0 0 0 0 0 | 0 0 0 194 -14 20 0 | 305 50 0 21 -1
SEP-24 21800 C 185 185 185 185 1 | 0 0 0 174 -12 21 0 | 300 35 1 79 0
SEP-24 22000 C 165 165 162 162 8 | 153 153 153 148 -16 20 2 | 237 28 10 480 +2
SEP-24 22200 C 0 0 0 0 0 | 0 0 0 132 -12 21 0 | 269 25 0 18 0
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 113 -12 21 0 | 244 26 0 24 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 98 -8 21 0 | 226 20 0 66 0
SEP-24 22800 C 0 0 0 0 0 | 99 99 99 84 -8 21 1 | 164 99 1 6 +1
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 73 -9 21 0 | 130 98 0 10 0
SEP-24 23200 C 0 0 0 0 0 | 0 0 0 62 -7 21 0 | 127 73 0 12 0
SEP-24 23400 C 0 0 0 0 0 | 0 0 0 54 -5 21 0 | 0 0 0 0 0
SEP-24 23600 C 59 59 59 59 1 | 59 60 52 46 -5 21 6 | 92 52 7 28 +6
TOTAL CALL 11 | TOTAL CALL 40 | TOTAL CALL 51 4768 +27
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 10 10 10 1 0 28 2 | 45 10 2 20 +2
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 202 13 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 406 23 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 1 -1 22 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 1 -2 21 0 | 370 20 0 36 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 2 -2 22 0 | 120 21 0 4 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 3 -2 23 0 | 419 44 0 33 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 4 -2 23 0 | 539 23 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 5 -2 23 0 | 299 90 0 21 0
SEP-24 13500 P 0 0 0 0 0 | 0 0 0 6 -2 23 0 | 542 29 0 37 0
SEP-24 13600 P 0 0 0 0 0 | 30 30 30 7 -2 23 1 | 296 30 1 24 +1
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 8 -2 23 0 | 616 37 0 9 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 10 -2 24 0 | 411 29 0 19 0
SEP-24 13900 P 0 0 0 0 0 | 0 0 0 11 -2 23 0 | 193 31 0 4 0
SEP-24 14000 P 0 0 0 0 0 | 0 0 0 12 -3 23 0 | 710 32 0 39 0
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 14 -3 23 0 | 464 34 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 16 -3 23 0 | 545 36 0 15 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 18 -3 23 0 | 922 41 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 0 0 0 20 -4 23 0 | 980 49 0 698 0
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 23 -4 23 0 | 900 40 0 152 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 26 -4 23 0 | 1058 53 0 15 0
SEP-24 14700 P 0 0 0 0 0 | 0 0 0 29 -4 23 0 | 1068 58 0 20 0
SEP-24 14800 P 0 0 0 0 0 | 0 0 0 32 -5 23 0 | 510 47 0 58 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 36 -5 23 0 | 584 53 0 31 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 40 -6 23 0 | 1040 50 0 625 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 45 -6 23 0 | 457 59 0 14 0
SEP-24 15200 P 0 0 0 0 0 | 0 0 0 50 -6 23 0 | 1122 60 0 88 0
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 56 -6 23 0 | 1355 89 0 94 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 62 -6 22 0 | 725 92 0 397 0
SEP-24 15500 P 0 0 0 0 0 | 0 0 0 68 -7 22 0 | 1500 73 0 33 0
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 75 -7 22 0 | 780 85 0 166 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 83 -7 22 0 | 778 88 0 24 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 91 -8 22 0 | 1070 85 0 47 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 100 -8 22 0 | 806 102 0 13 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 110 -8 22 0 | 1884 98 0 305 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 121 -8 22 0 | 1000 107 0 56 0
SEP-24 16200 P 0 0 0 0 0 | 145 145 145 132 -8 22 1 | 1284 114 1 64 +1
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 144 -9 22 0 | 1004 148 0 47 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 157 -9 22 0 | 1129 128 0 53 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 171 -9 22 0 | 1215 163 0 49 0
SEP-24 16600 P 0 0 0 0 0 | 0 0 0 186 -9 22 0 | 1325 150 0 29 0
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 202 -9 22 0 | 1500 162 0 13 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 219 -9 22 0 | 1890 197 0 126 0
SEP-24 16900 P 0 0 0 0 0 | 0 0 0 237 -9 22 0 | 1238 231 0 142 0
SEP-24 17000 P 272 272 272 272 2 | 0 0 0 256 -9 21 0 | 1985 208 2 268 +2
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 277 -9 21 0 | 1369 273 0 14 0
SEP-24 17200 P 0 0 0 0 0 | 0 0 0 303 0 22 0 | 1715 260 0 53 0
SEP-24 17300 P 0 0 0 0 0 | 0 0 0 325 +1 21 0 | 397 278 0 6 0
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 344 0 21 0 | 1600 278 0 216 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 370 0 21 0 | 1949 419 0 28 0
SEP-24 17600 P 0 0 0 0 0 | 0 0 0 393 -7 21 0 | 700 307 0 19 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 422 -5 21 0 | 2146 364 0 24 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 456 +1 21 0 | 2223 441 0 42 0
SEP-24 17900 P 0 0 0 0 0 | 0 0 0 484 -6 21 0 | 1900 384 0 39 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 518 -1 21 0 | 2130 435 0 114 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 548 -1 21 0 | 597 597 0 10 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 586 -1 21 0 | 1850 467 0 16 0
SEP-24 18300 P 0 0 0 0 0 | 0 0 0 622 +5 21 0 | 3228 632 0 5 0
SEP-24 18400 P 0 0 0 0 0 | 0 0 0 663 0 21 0 | 780 645 0 11 0
SEP-24 18500 P 0 0 0 0 0 | 0 0 0 700 -6 20 0 | 1576 565 0 10 0
SEP-24 18600 P 0 0 0 0 0 | 721 721 717 748 +6 21 4 | 2473 715 4 9 +2
SEP-24 18700 P 0 0 0 0 0 | 747 753 747 791 -1 20 4 | 996 646 4 15 +4
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 841 +4 20 0 | 3530 735 0 21 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 887 +4 20 0 | 1396 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 937 +5 20 0 | 2087 741 0 224 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 990 +11 20 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1043 -1 20 0 | 1246 1238 0 7 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1097 0 20 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1153 +1 20 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1213 -1 20 0 | 1788 1696 0 4 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1274 0 20 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1337 0 20 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1412 +11 20 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1479 +7 20 0 | 1700 1700 0 5 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1547 +8 20 0 | 1480 1468 0 8 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 1687 +9 20 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 1833 +10 20 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 1984 +12 20 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2140 +13 20 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2300 +14 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2464 +15 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 2632 +17 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 2803 +17 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 2978 +19 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3156 +20 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3336 +21 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 3518 +22 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 3703 +23 21 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 3889 +23 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4078 +24 21 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 4267 +24 21 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 4459 +26 21 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 4651 +26 21 0 | 0 0 0 0 0
TOTAL PUT 2 | TOTAL PUT 12 | TOTAL PUT 14 6599 +12
| MONTH PUT/CALL RATIO 0.27
| MONTH TOTAL 65 11367 +39
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 9165 -32 27 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 9065 -32 27 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8965 -32 26 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8865 -32 26 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8765 -32 25 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 8665 -32 25 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 8566 -32 26 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 8466 -32 26 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 8366 -32 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 8266 -32 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 8167 -32 26 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 8067 -32 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7967 -33 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7868 -32 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7768 -33 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 7669 -32 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 7570 -32 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 7371 -32 25 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 7173 -32 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 7074 -32 25 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6975 -32 25 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6876 -33 25 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6778 -32 25 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 6679 -33 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 6581 -32 25 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 6483 -32 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 6385 -32 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 6287 -32 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 6189 -33 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 6092 -32 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5994 -33 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5897 -33 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5800 -33 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 5704 -33 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 5607 -33 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 5511 -33 24 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 5415 -33 24 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 5320 -33 24 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 5225 -33 24 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 5130 -33 24 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 5036 -33 24 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4942 -33 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4848 -33 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4755 -33 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4662 -33 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 4569 -34 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 4478 -33 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 4386 -34 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 4295 -34 23 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 4205 -34 23 0 | 4014 1428 0 7 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 4115 -34 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 4026 -34 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3938 -33 23 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3850 -33 23 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3762 -34 23 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3676 -33 23 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 3590 -33 23 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 3505 -33 23 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 3420 -34 22 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 3337 -33 22 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 3254 -33 22 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 3172 -33 22 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 3090 -34 22 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 0 0 0 3010 -33 22 0 | 2830 850 0 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2931 -33 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2852 -33 22 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2774 -34 22 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2698 -33 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 0 0 0 2622 -33 22 0 | 2920 673 0 12 0
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2547 -33 22 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 2474 -32 22 0 | 1500 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 2401 -32 22 0 | 1127 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 2329 -33 22 0 | 845 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 2259 -32 22 0 | 1350 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 2189 -32 21 0 | 1670 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 2121 -32 21 0 | 810 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 2053 -18 21 0 | 1050 414 0 26 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1987 -32 21 0 | 880 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1922 -31 21 0 | 1944 373 0 849 0
DEC-24 18100 C 0 0 0 0 0 | 0 0 0 1858 -31 21 0 | 1840 346 0 11 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1796 -18 21 0 | 3022 486 0 103 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1734 -31 21 0 | 2050 463 0 10 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1674 -30 21 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 0 0 0 1615 -30 21 0 | 1900 358 0 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1557 -30 21 0 | 1530 495 0 40 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1494 -26 21 0 | 504 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1442 -33 21 0 | 1120 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1381 -41 21 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 1322 -41 20 0 | 1600 233 0 747 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 1288 -20 21 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 1235 -32 21 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 1188 -32 20 0 | 1354 210 0 110 0
DEC-24 19400 C 0 0 0 0 0 | 1214 1214 1199 1143 -28 20 14 | 1214 244 14 37 +14
DEC-24 19500 C 0 0 0 0 0 | 1140 1169 1140 1099 -21 20 16 | 1345 318 16 406 +15
DEC-24 19600 C 0 0 0 0 0 | 1060 1134 1060 1054 -26 20 20 | 1286 273 20 124 +17
DEC-24 19700 C 0 0 0 0 0 | 1101 1101 1064 1019 -30 21 14 | 1295 177 14 18 +14
DEC-24 19800 C 0 0 0 0 0 | 1052 1052 1029 971 -25 20 14 | 2060 312 14 38 +14
DEC-24 19900 C 0 0 0 0 0 | 1006 1006 995 931 -43 20 11 | 1006 200 11 23 0
DEC-24 20000 C 0 0 0 0 0 | 972 972 910 893 -24 20 24 | 3260 166 24 448 +17
DEC-24 20200 C 0 0 0 0 0 | 839 894 839 823 -24 20 21 | 894 139 21 56 +21
DEC-24 20400 C 0 0 0 0 0 | 829 829 813 748 -31 20 9 | 3050 180 9 37 +7
DEC-24 20600 C 0 0 0 0 0 | 747 747 747 694 -18 20 7 | 747 211 7 15 +7
DEC-24 20800 C 0 0 0 0 0 | 689 689 689 629 -27 20 1 | 695 111 1 4 0
DEC-24 21000 C 0 0 0 0 0 | 618 618 618 575 -32 20 5 | 665 380 5 14 +5
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 527 -27 20 0 | 2775 130 0 52 0
DEC-24 21400 C 0 0 0 0 0 | 0 0 0 487 -23 20 0 | 0 0 0 0 0
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 442 -29 20 0 | 2583 82 0 13 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 403 -25 20 0 | 425 289 0 13 0
DEC-24 22000 C 401 401 401 401 2 | 396 397 396 368 -23 20 34 | 2329 64 36 128 -28
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 336 -21 20 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 0 0 0 305 -21 20 0 | 2164 70 0 9 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 276 -22 20 0 | 0 0 0 0 0
DEC-24 22800 C 268 275 268 275 2 | 274 274 270 241 -34 20 9 | 2073 56 11 68 -2
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 217 -30 20 0 | 270 270 0 20 0
DEC-24 23200 C 0 0 0 0 0 | 231 240 219 195 -37 20 4 | 1922 45 4 83 -1
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 174 -37 20 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 0 0 0 156 -36 20 0 | 1726 55 0 149 0
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 125 -33 20 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 0 0 0 99 -30 20 0 | 150 53 0 85 0
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 78 -28 20 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 61 -23 20 0 | 1124 18 0 21 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 48 -23 20 0 | 57 39 0 3 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 37 -20 20 0 | 64 15 0 196 0
DEC-24 26400 C 0 0 0 0 0 | 45 50 45 28 -19 20 11 | 70 45 11 55 +5
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 22 -16 20 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 17 -14 20 0 | 49 17 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 13 -12 20 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 9 -11 20 0 | 31 27 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 7 -9 20 0 | 0 0 0 0 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 5 -8 19 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 4 -6 20 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 3 -5 20 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 2 -5 19 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 -5 19 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 -3 19 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 0 0 0 1 -2 20 0 | 0 0 0 0 0
DEC-24 31600 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 0 0 0 0 0
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
TOTAL CALL 4 | TOTAL CALL 214 | TOTAL CALL 218 6947 +105
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 103 15 0 16 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 2 0 24 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 3 0 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 4 0 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 5 0 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 30 31 29 6 0 25 88 | 329 18 88 224 -41
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 7 0 25 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 0 0 0 9 0 25 0 | 709 28 0 66 0
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 10 0 25 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 11 0 25 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 12 -1 25 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 0 0 0 14 0 25 0 | 272 43 0 53 0
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 15 -1 24 0 | 458 38 0 461 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 17 0 25 0 | 435 42 0 11 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 19 0 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 21 0 24 0 | 200 42 0 44 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 23 0 24 0 | 295 90 0 12 0
DEC-24 13000 P 0 0 0 0 0 | 0 0 0 25 -1 24 0 | 500 81 0 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 28 0 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 58 61 58 30 -1 24 91 | 537 58 91 33 -60
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 33 -1 24 0 | 410 58 0 7 0
DEC-24 13400 P 0 0 0 0 0 | 65 65 65 36 -1 24 20 | 581 63 20 10 -20
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 40 -1 24 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 72 74 72 43 -1 24 28 | 123 66 28 10 -18
DEC-24 13700 P 0 0 0 0 0 | 78 78 77 47 -1 24 11 | 195 77 11 2 -9
DEC-24 13800 P 0 0 0 0 0 | 80 82 80 51 -1 24 102 | 212 79 102 105 +20
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 56 -1 24 0 | 600 72 0 117 0
DEC-24 14000 P 0 0 0 0 0 | 0 0 0 61 -3 24 0 | 630 92 0 724 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 66 -1 24 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 72 -1 24 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 104 104 104 78 -1 23 1 | 493 104 1 3 0
DEC-24 14400 P 0 0 0 0 0 | 111 111 111 84 -1 23 1 | 484 111 1 10 -1
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 93 +1 23 0 | 1200 91 0 551 0
DEC-24 14600 P 119 119 119 119 1 | 0 0 0 101 +2 23 0 | 1095 96 1 325 0
DEC-24 14700 P 124 124 124 124 1 | 0 0 0 105 -2 23 0 | 500 124 1 4 -1
DEC-24 14800 P 132 132 132 132 1 | 0 0 0 117 +2 23 0 | 1350 109 1 46 -1
DEC-24 14900 P 139 139 139 139 1 | 0 0 0 122 -2 23 0 | 811 115 1 510 -1
DEC-24 15000 P 146 146 146 146 1 | 0 0 0 131 -2 23 0 | 1426 122 1 542 -1
DEC-24 15100 P 156 156 156 156 1 | 0 0 0 141 -2 23 0 | 611 130 1 1 -1
DEC-24 15200 P 168 168 168 168 1 | 0 0 0 156 +3 23 0 | 1330 137 1 73 -1
DEC-24 15300 P 173 173 173 173 1 | 0 0 0 162 -2 23 0 | 972 144 1 118 0
DEC-24 15400 P 184 184 184 184 1 | 0 0 0 174 -1 23 0 | 1038 152 1 106 -1
DEC-24 15500 P 195 195 195 195 1 | 0 0 0 186 -1 23 0 | 1163 162 1 470 0
DEC-24 15600 P 205 205 205 205 1 | 198 198 198 198 -2 23 2 | 1440 172 3 4 0
DEC-24 15700 P 218 218 218 218 1 | 0 0 0 212 -1 23 0 | 815 182 1 2 0
DEC-24 15800 P 230 230 230 230 1 | 223 233 215 226 -1 23 13 | 1300 192 14 133 +12
DEC-24 15900 P 245 245 245 245 1 | 0 0 0 241 -1 23 0 | 1352 203 1 23 0
DEC-24 16000 P 260 260 257 257 2 | 0 0 0 256 -2 22 0 | 1512 215 2 328 0
DEC-24 16100 P 274 274 274 274 1 | 0 0 0 273 -1 22 0 | 2030 229 1 18 0
DEC-24 16200 P 289 289 289 289 1 | 0 0 0 291 0 22 0 | 2060 242 1 321 0
DEC-24 16300 P 305 305 305 305 1 | 0 0 0 308 -1 22 0 | 1325 258 1 255 0
DEC-24 16400 P 321 321 321 321 1 | 0 0 0 324 -4 22 0 | 1970 273 1 52 -1
DEC-24 16500 P 350 350 350 350 1 | 0 0 0 346 -1 22 0 | 1999 287 1 16 0
DEC-24 16600 P 360 360 360 360 1 | 0 0 0 367 -1 22 0 | 1429 303 1 22 0
DEC-24 16700 P 380 380 380 380 1 | 0 0 0 388 -1 22 0 | 1656 318 1 8 -1
DEC-24 16800 P 403 403 403 403 1 | 0 0 0 410 -2 22 0 | 1692 335 1 42 -1
DEC-24 16900 P 423 423 423 423 1 | 0 0 0 434 -1 22 0 | 1381 356 1 21 0
DEC-24 17000 P 446 446 446 446 1 | 0 0 0 448 -11 22 0 | 2480 375 1 232 -1
DEC-24 17100 P 468 468 468 468 1 | 0 0 0 475 -9 22 0 | 1490 394 1 6 -1
DEC-24 17200 P 491 491 491 491 1 | 0 0 0 501 -9 22 0 | 2860 417 1 6 -1
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 528 +3 21 0 | 1614 440 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 549 -6 21 0 | 1424 466 0 41 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 584 +7 21 0 | 664 592 0 12 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 607 +1 21 0 | 1818 748 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 646 +6 21 0 | 1840 627 0 67 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 670 +1 21 0 | 770 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 705 -10 21 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 745 -2 21 0 | 3496 915 0 33 0
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 783 -1 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 820 +4 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 852 -1 21 0 | 1009 1006 0 25 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 900 +6 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 938 -8 21 0 | 2600 920 0 53 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 984 +1 21 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1022 -10 21 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1069 -7 21 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1125 +6 21 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1171 -1 21 0 | 3272 996 0 174 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1222 +6 21 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1272 +9 21 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1326 0 21 0 | 1276 1258 0 110 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1377 -3 20 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1432 -3 20 0 | 1290 1290 0 1 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1490 -2 20 0 | 0 0 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1548 -2 20 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 1613 +4 20 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 1674 +4 20 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 1638 1638 1638 1736 -2 20 5 | 2403 1600 5 16 +4
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 1864 -3 20 0 | 0 0 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 1996 -5 20 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2133 -5 20 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2274 -6 20 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2419 -7 20 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 2568 -8 20 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 2721 -8 20 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 2877 -8 20 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3036 -9 20 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3199 -8 20 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3364 -8 20 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 3533 -7 20 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 3703 -8 20 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 3877 -7 20 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4053 -6 20 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4231 -5 20 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 4410 -5 20 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 4592 -4 20 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 4961 -1 20 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5335 +2 20 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 5714 +4 20 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6097 +6 20 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 6484 +9 20 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 6873 +12 20 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7264 +13 20 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 7658 +16 20 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8053 +18 20 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 8449 +20 20 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 8845 +21 20 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9243 +23 20 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 9641 +24 19 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10040 +26 20 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 10439 +27 20 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 10838 +27 19 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11238 +29 20 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 11637 +29 19 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12037 +30 20 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 12437 +30 20 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 12836 +30 0 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13236 +30 0 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 13636 +31 0 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14036 +31 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 14436 +31 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 14836 +31 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15236 +31 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 15636 +32 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16036 +32 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 16436 +32 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 16836 +32 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17236 +32 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 17636 +32 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18036 +32 0 0 | 18240 11000 0 7 0
TOTAL PUT 28 | TOTAL PUT 362 | TOTAL PUT 390 7599 -126
| MONTH PUT/CALL RATIO 1.78
| MONTH TOTAL 608 14546 -21
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 9251 -29 23 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 9151 -29 23 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 9051 -29 22 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8951 -29 22 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8851 -29 22 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 8752 -28 23 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 8652 -28 22 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 8552 -29 22 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 8453 -28 23 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 8353 -28 22 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 8253 -29 22 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 8154 -28 22 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 8054 -29 22 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7955 -28 22 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 7856 -28 22 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7756 -28 22 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 7657 -28 22 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 7558 -28 22 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 7459 -28 22 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 7360 -28 22 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 7262 -27 22 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 7163 -28 22 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 7065 -27 22 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6966 -28 22 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 6868 -27 22 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6770 -27 22 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 6673 -26 22 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 6575 -27 22 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 6478 -26 22 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 6381 -26 22 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 6284 -26 22 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 6187 -26 22 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 6091 -26 22 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5995 -26 22 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5899 -26 22 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5804 -26 22 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5709 -25 22 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5614 -26 22 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 5520 -25 22 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 5426 -25 22 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 5332 -26 21 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 5239 -26 21 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 5147 -25 21 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 5055 -25 21 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4963 -25 21 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4872 -25 21 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4781 -26 21 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4691 -26 21 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4602 -25 21 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 4513 -26 21 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 4425 -25 21 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 4337 -26 21 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 4250 -26 21 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 4164 -26 21 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 4079 -26 21 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3994 -26 21 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3910 -26 21 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3826 -27 21 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3744 -27 21 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3662 -27 21 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3581 -28 21 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3501 -28 21 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 3422 -28 21 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 3343 -29 21 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 3266 -29 21 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 3189 -30 21 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 3114 -30 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 3039 -30 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2965 -31 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2892 -32 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2821 -31 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2750 -32 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2680 -33 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2611 -33 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2543 -34 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2476 -35 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2411 -34 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 2346 -35 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 2282 -36 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 2220 -36 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 2158 -37 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 2098 -37 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 2038 -38 21 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1980 -39 21 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1923 -39 21 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1867 -39 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1811 -41 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1809 -17 21 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1756 -14 21 0 | 0 0 0 0 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1702 -20 21 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1633 -42 21 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1581 -42 21 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1533 -40 21 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1483 -44 21 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1448 -29 21 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1402 -28 21 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1357 -28 21 0 | 1588 1588 0 1 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 1313 -27 21 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 1270 -25 21 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 1240 -19 21 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 1198 -19 21 0 | 1450 1450 0 10 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 1119 -18 21 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 1044 -19 21 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 974 -19 21 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 906 -20 21 0 | 964 224 0 18 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 844 -20 21 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 785 -21 21 0 | 938 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 730 -21 21 0 | 918 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 694 -4 21 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 648 +13 21 0 | 802 494 0 4 0
MAR-25 22000 C 622 622 622 622 1 | 0 0 0 605 +16 21 0 | 706 412 1 15 -1
MAR-25 22200 C 551 573 551 570 4 | 0 0 0 565 +20 21 0 | 573 432 4 0 -2
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 527 +22 21 0 | 503 374 0 6 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 492 +26 21 0 | 477 477 0 2 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 459 +28 21 0 | 451 396 0 12 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 428 +31 21 0 | 504 401 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 398 +32 21 0 | 458 458 0 1 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 371 +34 21 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 346 +36 21 0 | 344 339 0 3 0
TOTAL CALL 5 | TOTAL CALL 0 | TOTAL CALL 5 127 -3
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 1 0 20 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 2 +1 21 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 3 +1 21 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 4 +1 22 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 5 +1 22 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 6 +1 22 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 7 +1 22 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 8 +1 22 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 9 +1 22 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 10 +1 22 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 12 +2 22 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 13 +1 22 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 15 +2 22 0 | 0 0 0 0 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 16 +1 22 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 18 +2 22 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 20 +2 22 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 23 +3 22 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 25 +2 22 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 28 +3 22 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 31 +3 22 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 34 +3 22 0 | 0 0 0 0 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 37 +3 22 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 41 +3 22 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 45 +3 22 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 49 +3 22 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 54 +3 22 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 59 +4 22 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 64 +3 22 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 70 +4 22 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 76 +4 22 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 82 +3 21 0 | 585 128 0 22 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 89 +3 21 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 97 +4 21 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 105 +4 21 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 113 +4 21 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 122 +4 21 0 | 0 0 0 0 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 131 +3 21 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 141 +3 21 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 152 +4 21 0 | 285 285 0 1 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 163 +3 21 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 175 +4 21 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 187 +3 21 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 200 +3 21 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 214 +3 21 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 229 +3 21 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 244 +3 21 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 260 +3 21 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 276 +2 21 0 | 0 0 0 0 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 294 +2 21 0 | 0 0 0 0 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 312 +2 21 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 331 +1 21 0 | 485 339 0 333 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 351 +1 21 0 | 426 407 0 1 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 372 +1 21 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 393 0 21 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 416 0 21 0 | 1360 1360 0 1 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 439 -1 21 0 | 473 473 0 4 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 464 -1 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 489 -1 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 515 -2 21 0 | 0 0 0 0 0
MAR-25 16900 P 566 568 566 568 2 | 0 0 0 542 -3 21 0 | 568 566 2 2 +2
MAR-25 17000 P 587 588 586 588 3 | 0 0 0 571 -2 21 0 | 667 586 3 3 +2
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 600 -3 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 630 -4 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 661 -4 21 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 693 -5 21 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 726 -6 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 775 -4 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 803 -9 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 836 -10 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 881 0 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 916 -1 21 0 | 0 0 0 300 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 956 +2 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 991 -1 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1031 -1 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1070 0 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1111 -4 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1154 -2 20 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1198 -3 20 0 | 0 0 0 0 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1243 -4 20 0 | 0 0 0 0 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1291 -1 20 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1335 -5 20 0 | 1880 1303 0 3 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1384 -11 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1441 +4 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1479 -15 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1535 -10 20 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1596 0 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1652 +13 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 1705 +11 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 1798 -3 21 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 1860 0 21 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 1922 +2 21 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2050 +7 21 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2182 +12 21 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2317 +17 21 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2456 +21 21 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 2598 +26 21 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 2743 +30 21 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 2892 +34 21 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3044 +38 21 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3198 +42 21 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3355 +45 21 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 3515 +49 21 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 3677 +51 21 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 3842 +55 21 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4009 +57 21 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4178 +60 21 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 4348 +61 21 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 4521 +63 21 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 4696 +65 21 0 | 0 0 0 0 0
TOTAL PUT 5 | TOTAL PUT 0 | TOTAL PUT 5 901 +4
| MONTH PUT/CALL RATIO 1.00
| MONTH TOTAL 10 1028 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 7306 -30 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 7113 -30 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6921 -30 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 6730 -30 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 6540 -30 23 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 6351 -31 23 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 6164 -31 23 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5979 -30 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5795 -30 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 5613 -30 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 5432 -31 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 5254 -31 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 5078 -31 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4904 -31 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4732 -31 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 4563 -31 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 4396 -32 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 4232 -32 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 4071 -32 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3913 -31 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3758 -31 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3606 -31 22 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 3457 -31 22 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 3311 -31 22 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 3169 -31 21 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 3030 -30 21 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2894 -31 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2762 -31 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2634 -30 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2509 -30 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 2388 -29 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 2267 -29 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 2151 -30 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 2040 -29 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1933 -30 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1831 -28 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1732 -29 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1638 -28 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1548 -27 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1462 -27 21 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1380 -26 21 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 1227 -25 20 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 1087 -36 20 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 958 -37 20 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 841 -38 20 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 736 -39 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 641 -39 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 556 -40 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 481 -40 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 415 -39 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 356 -50 20 0 | 1240 1240 0 151 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 304 -37 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 259 -36 20 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 220 -34 20 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 186 -33 19 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 156 -31 19 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 131 -29 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 110 -27 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 91 -25 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 75 -24 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 452 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 38 -1 23 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 45 -1 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 53 -1 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 62 -1 23 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 72 -1 23 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 83 -2 23 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 96 -2 23 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 111 -1 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 127 -1 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 145 -1 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 164 -2 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 186 -2 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 210 -2 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 236 -2 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 264 -2 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 295 -2 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 328 -3 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 364 -3 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 403 -3 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 445 -2 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 490 -2 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 538 -2 22 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 589 -2 22 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 643 -2 22 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 701 -2 21 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 762 -1 21 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 826 -2 21 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 894 -2 21 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 966 -1 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1041 -1 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1120 -10 21 0 | 0 0 0 147 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1213 +3 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1297 +3 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1386 +3 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1480 +5 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1577 +5 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1678 +4 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 1784 +5 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 1893 +6 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2007 +6 21 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2125 +6 21 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2372 +7 21 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 2619 -7 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 2890 -8 20 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3173 -9 20 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 3468 -10 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 3773 -10 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4088 -11 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 4413 -11 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 4747 -10 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5088 -9 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 5436 -8 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 5791 -7 20 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6152 -5 20 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 6518 -4 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 6888 -2 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7263 0 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 7642 +2 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8023 +4 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 8407 +5 19 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 318 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 770 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 7668 -30 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 7481 -29 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 7294 -30 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 7109 -30 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6925 -30 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6743 -30 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 6563 -30 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 6384 -30 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 6207 -30 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 6032 -30 23 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5859 -30 23 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5688 -30 23 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 5519 -30 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 5353 -30 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 5188 -30 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 5026 -30 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4866 -30 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4709 -30 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 4555 -30 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 4403 -29 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 4253 -30 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 4107 -29 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3963 -29 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3822 -29 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3684 -29 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3548 -29 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 3416 -29 22 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 3287 -28 22 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 3160 -29 21 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 3037 -28 21 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2917 -27 21 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2799 -28 21 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2685 -27 21 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2633 -27 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2522 -27 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 2415 -27 22 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 2311 -26 22 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 2211 -26 22 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 2114 -27 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 2021 -25 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1931 -25 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1844 -25 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1760 -26 21 0 | 1822 1696 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1603 -24 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1413 -21 21 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 1278 -21 21 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 1153 -20 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 1038 -19 20 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 933 -17 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 836 -16 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 747 -16 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 666 -15 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 593 -14 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 526 -13 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 466 -12 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 412 -11 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 363 -10 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 319 -9 20 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 280 -8 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 245 -7 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 213 -7 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 186 -6 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 161 -6 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 140 -5 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 121 -4 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 104 -4 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 89 -4 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 76 -4 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 65 -3 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 56 -2 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 47 -3 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 40 -2 18 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 34 -2 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 29 -1 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 24 -1 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 20 -1 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 17 -1 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 14 -1 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 12 0 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 10 0 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 8 0 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 7 0 18 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 5 -1 17 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 4 -1 17 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 3 -1 17 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 2 -1 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 86 -1 23 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 99 0 23 0 | 0 0 0 0 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 112 -1 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 127 -1 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 143 -1 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 161 -1 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 181 -1 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 202 -1 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 225 -1 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 250 -1 23 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 277 -1 23 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 306 -1 23 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 337 -1 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 371 -1 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 406 -1 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 444 -1 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 484 -1 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 527 -1 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 573 -1 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 621 0 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 671 -1 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 725 0 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 781 0 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 840 0 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 902 0 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 966 0 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1034 0 22 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1105 +1 22 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1178 0 21 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1255 +1 21 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1335 +2 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1417 +1 21 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1503 +2 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1548 +3 21 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1638 +4 21 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 1730 +4 21 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 1827 +5 21 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 1927 +6 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2030 +5 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2136 +5 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2246 +6 20 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2360 +7 20 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2476 +7 20 0 | 2588 2538 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 2719 +8 20 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3031 +8 21 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3296 +8 21 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 3571 +9 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 3856 +10 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4151 +12 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4454 +13 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 4765 +13 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5084 +14 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5411 +15 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 5744 +16 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6084 +17 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 6430 +18 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 6781 +19 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7137 +20 20 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 7498 +21 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 7863 +22 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8231 +22 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 8604 +23 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 8979 +23 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 9358 +24 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 9739 +25 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10122 +25 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 10507 +25 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 10894 +25 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 11283 +26 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 11674 +27 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12065 +26 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 12458 +27 18 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 12852 +27 18 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 13247 +28 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 13642 +28 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14038 +28 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 14435 +28 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 14832 +28 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15230 +29 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 15628 +29 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16026 +29 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 16425 +29 18 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 16823 +28 17 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17222 +28 17 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 17622 +29 18 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18021 +29 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 15 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 35 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 7578 -31 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 7402 -31 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 7228 -31 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 7055 -31 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6883 -31 25 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6714 -30 25 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 6545 -31 25 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 6379 -31 25 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 6214 -31 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 6051 -31 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5890 -30 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5730 -31 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 5573 -30 24 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 5417 -31 24 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 5263 -31 24 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 5112 -30 24 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4962 -30 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4815 -30 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4669 -30 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 4526 -30 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 4385 -30 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 4246 -29 23 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 4109 -30 23 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3974 -30 23 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3842 -29 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3712 -29 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3584 -30 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 3459 -29 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 3336 -29 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 3216 -28 22 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 3098 -28 22 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2982 -28 22 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2869 -27 22 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2758 -27 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2650 -27 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2544 -26 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2440 -27 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 2339 -26 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 2245 -26 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 2154 -25 21 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 2065 -25 21 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1894 -25 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1734 -23 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1582 -23 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1441 -21 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1308 -21 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 1184 -20 20 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 1069 -19 20 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 963 -17 19 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 864 -17 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 274 -2 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 298 -2 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 324 -2 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 351 -2 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 379 -2 25 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 410 -1 25 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 441 -2 25 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 475 -2 25 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 510 -2 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 547 -2 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 586 -1 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 626 -2 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 669 -1 24 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 713 -2 24 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 759 -2 24 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 808 -1 24 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 858 -1 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 911 -1 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 965 -1 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1022 -1 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1081 -1 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1142 0 23 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1205 -1 23 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1270 -1 23 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1338 0 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1408 0 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1480 -1 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1555 0 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1632 0 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1712 +1 22 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 1794 +1 22 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 1878 +1 22 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 1965 +2 22 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2054 +2 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2146 +2 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2240 +3 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2336 +2 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2435 +3 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2541 +3 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2650 +4 21 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 2761 +4 21 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 2990 +4 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3230 +6 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3478 +6 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 3737 +8 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4004 +8 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4280 +9 20 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 4565 +10 20 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 4859 +12 19 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 5160 +12 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 8153 -31 26 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7979 -31 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7807 -31 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 7636 -31 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 7467 -31 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 7299 -31 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 7133 -31 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6968 -32 25 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6805 -31 25 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6644 -31 25 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 6484 -31 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 6326 -31 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 6169 -31 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 6015 -31 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5862 -31 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5710 -31 24 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 5561 -31 24 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 5413 -31 24 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 5268 -31 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 5124 -31 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4982 -31 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4842 -31 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4704 -31 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4568 -31 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 4434 -30 23 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 4302 -30 23 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 4172 -30 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 4044 -30 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3918 -30 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3794 -30 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3673 -29 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3553 -29 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 3435 -29 22 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 3320 -29 22 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 3207 -28 22 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 3096 -28 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2987 -28 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2880 -28 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2775 -28 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2673 -27 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2578 -27 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2485 -26 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2394 -26 21 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 2219 -26 21 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 2053 -25 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1895 -24 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1746 -23 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1605 -23 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1472 -22 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1347 -21 20 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 1230 -20 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 1120 -19 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 1017 -19 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 922 -17 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 833 -16 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 750 -16 19 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 674 -15 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 604 -14 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 539 -13 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 480 -12 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 426 -11 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 377 -10 18 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 332 -9 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 291 -9 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 255 -8 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 222 -7 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 192 -7 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 166 -6 17 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 143 -5 17 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 122 -5 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 104 -4 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 88 -4 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 74 -4 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 62 -3 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 52 -2 16 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 43 -2 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 35 -2 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 29 -2 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 23 -2 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 19 -1 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 15 -1 15 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 12 -1 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 333 -2 26 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 359 -2 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 387 -2 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 416 -2 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 447 -2 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 479 -2 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 513 -2 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 548 -3 25 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 585 -2 25 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 624 -2 25 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 664 -2 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 706 -2 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 749 -2 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 795 -2 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 842 -2 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 890 -2 24 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 941 -2 24 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 993 -2 24 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1048 -2 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1104 -2 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1162 -2 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1222 -2 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1284 -2 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1348 -2 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1414 -1 23 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1482 -1 23 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1552 -1 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1624 -1 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1698 -1 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1774 -1 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 1853 0 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 1933 0 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2015 0 22 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2100 0 22 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2187 +1 22 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2276 +1 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2367 +1 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2460 +1 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2555 +1 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2653 +2 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 2758 +2 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 2865 +3 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 2974 +3 21 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3199 +3 21 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3433 +4 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 3675 +5 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 3926 +6 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4185 +6 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4452 +7 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 4727 +8 20 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5010 +9 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5300 +10 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 5597 +10 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 5902 +12 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6213 +13 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 6530 +13 19 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 6854 +14 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7184 +15 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 7519 +16 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 7860 +17 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8206 +18 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 8557 +19 18 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 8912 +20 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9271 +20 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 9635 +21 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10002 +22 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 10372 +22 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 10746 +23 17 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11123 +24 17 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 11502 +24 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 11884 +25 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 12268 +25 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 12654 +25 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13042 +26 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 13432 +27 16 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 13823 +27 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 14215 +27 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 14609 +27 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15003 +27 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 15399 +28 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 15795 +28 15 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 16192 +28 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 8478 -32 26 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 8313 -33 26 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 8150 -33 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7988 -33 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7828 -33 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7669 -33 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 7512 -33 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 7356 -33 25 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 7202 -32 25 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 7049 -33 25 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6897 -33 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6747 -33 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 6599 -33 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 6452 -33 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 6307 -33 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 6163 -33 24 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 6021 -33 24 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5880 -33 24 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5741 -33 24 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5604 -32 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 5468 -33 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 5334 -33 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 5202 -32 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 5071 -32 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4942 -32 23 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4814 -32 23 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4688 -32 23 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4564 -32 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 4442 -32 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 4321 -32 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 4202 -32 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 4085 -31 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3970 -31 22 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3856 -31 22 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3744 -31 22 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3634 -30 22 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3525 -31 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 3418 -31 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 3313 -30 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 3210 -30 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 3109 -29 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 3015 -29 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2923 -29 21 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2745 -28 21 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2574 -27 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2410 -27 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 2253 -26 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 2103 -26 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1959 -26 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1823 -25 20 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1693 -24 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1570 -23 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1453 -22 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1342 -21 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 1237 -21 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 1138 -20 19 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 1045 -19 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 958 -18 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 875 -18 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 798 -17 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 726 -16 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 659 -15 18 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 561 -2 26 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 596 -3 26 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 633 -3 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 671 -3 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 711 -3 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 752 -3 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 795 -3 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 839 -3 25 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 885 -2 25 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 932 -3 25 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 980 -3 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1030 -3 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1082 -3 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1135 -3 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1190 -3 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1246 -3 24 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1304 -3 24 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1363 -3 24 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1424 -3 24 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1487 -2 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1551 -3 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1617 -3 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1685 -2 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1754 -2 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1825 -2 23 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 1897 -2 23 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 1971 -2 23 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2047 -2 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2125 -2 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2204 -2 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2285 -2 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2368 -1 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2453 -1 22 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2539 -1 22 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2627 -1 22 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2717 0 22 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 2808 -1 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 2901 -1 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 2996 0 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3093 0 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3192 +1 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3298 +1 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3406 +1 21 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3628 +2 21 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 3857 +3 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4093 +3 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4336 +4 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4586 +4 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 4842 +4 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5106 +5 20 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5376 +6 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 5653 +7 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 5936 +8 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6225 +9 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 6520 +9 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 6821 +10 19 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7128 +11 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7441 +12 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 7758 +12 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8081 +13 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8409 +14 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 8742 +15 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 8481 -33 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 8326 -33 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 8172 -33 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 8020 -33 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7869 -33 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7719 -34 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 7570 -34 25 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 7424 -33 25 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 7278 -34 25 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 7134 -33 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6991 -33 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6849 -34 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6709 -34 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 6570 -34 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 6433 -34 24 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 6297 -34 24 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 6162 -34 24 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 6029 -34 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5897 -34 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5767 -34 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5638 -34 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 5511 -33 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 5385 -33 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 5260 -34 23 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 5137 -33 23 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 5015 -34 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4895 -33 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4776 -33 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4659 -33 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4543 -33 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 4429 -33 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 4316 -33 22 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 4205 -32 22 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 4095 -32 22 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3987 -31 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3880 -31 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3774 -32 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3670 -32 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3568 -31 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3474 -31 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 3381 -31 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 3201 -30 21 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 3026 -30 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2858 -29 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2696 -29 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2540 -28 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2390 -28 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 2246 -27 20 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 2108 -26 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1975 -26 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1849 -25 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1727 -25 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1612 -23 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 867 -3 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 912 -3 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 958 -3 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1006 -3 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1055 -3 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1105 -4 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1156 -4 25 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1210 -3 25 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1264 -4 25 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1320 -3 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1377 -3 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1435 -4 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1495 -4 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1556 -4 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1619 -4 24 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1683 -4 24 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1748 -4 24 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1815 -4 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 1883 -4 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 1953 -4 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2024 -4 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2097 -3 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2171 -3 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2246 -4 23 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2323 -3 23 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2401 -4 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2481 -3 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2562 -3 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2645 -3 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2729 -3 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 2815 -3 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 2902 -3 22 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 2991 -2 22 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3081 -2 22 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3173 -1 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3266 -1 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3360 -2 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3456 -2 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3554 -1 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3660 -1 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 3767 -1 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 3987 0 21 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4212 0 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4444 +1 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 4682 +1 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 4926 +2 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5176 +2 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5432 +3 20 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 5694 +4 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 5961 +4 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6235 +5 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6513 +5 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 6798 +7 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 0.99
MARKET TOTAL 15198 157055 +1758
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED