HANG SENG INDEX OPTIONS DAILY MARKET REPORT (Final)
Hong Kong Exchanges and Clearing Limited and/or its subsidiaries endeavour to ensure the
accuracy and reliability of the information provided, but do not guarantee its accuracy and
reliability and accept no liability (whether in tort or contract or otherwise) for any loss
or damage arising from any inaccuracies or omissions.
TOP 10 TRADED (BY VOLUME) VOLUME O.Q.P. IV% DAILY DAILY OPEN O.Q.P.
CLOSE HIGH LOW INTEREST CHANGE
P MAY-24 18500 3445 90 20 128 24 1369 +63
P MAY-24 18400 2326 50 22 76 14 1073 +35
C MAY-24 18700 2149 14 20 174 12 729 -151
C MAY-24 18600 2092 34 20 236 27 682 -201
P MAY-24 18600 1518 151 20 193 43 561 +105
C MAY-24 18800 1412 5 20 115 4 1524 -105
P MAY-24 18300 1411 24 22 41 7 1021 +16
C MAY-24 18900 1218 2 21 70 2 889 -65
P MAY-24 18200 890 12 23 21 5 843 +7
C JUN-24 19600 886 85 20 126 78 1847 -52
Hang Seng Index Options HK$50 per point
Prev. Trading Day of the Exchange Trading Day of the Exchange
28 MAY 2024, TUESDAY 29 MAY 2024, WEDNESDAY
After-Hours Trading Session | Day Trading Session | Combined
| |
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 C 0 0 0 0 0 | 0 0 0 6182 -307 0 0 | 0 0 0 0 0
MAY-24 12400 C 0 0 0 0 0 | 0 0 0 6082 -307 0 0 | 0 0 0 0 0
MAY-24 12500 C 0 0 0 0 0 | 0 0 0 5982 -307 0 0 | 0 0 0 0 0
MAY-24 12600 C 0 0 0 0 0 | 0 0 0 5882 -307 0 0 | 0 0 0 0 0
MAY-24 12700 C 0 0 0 0 0 | 0 0 0 5782 -307 0 0 | 0 0 0 0 0
MAY-24 12800 C 0 0 0 0 0 | 0 0 0 5682 -307 0 0 | 0 0 0 0 0
MAY-24 12900 C 0 0 0 0 0 | 0 0 0 5582 -307 0 0 | 0 0 0 0 0
MAY-24 13000 C 0 0 0 0 0 | 0 0 0 5482 -307 0 0 | 0 0 0 0 0
MAY-24 13100 C 0 0 0 0 0 | 0 0 0 5382 -307 0 0 | 0 0 0 0 0
MAY-24 13200 C 0 0 0 0 0 | 0 0 0 5282 -307 0 0 | 0 0 0 0 0
MAY-24 13300 C 0 0 0 0 0 | 0 0 0 5182 -307 0 0 | 0 0 0 0 0
MAY-24 13400 C 0 0 0 0 0 | 0 0 0 5082 -307 0 0 | 0 0 0 0 0
MAY-24 13500 C 0 0 0 0 0 | 0 0 0 4982 -307 0 0 | 0 0 0 0 0
MAY-24 13600 C 0 0 0 0 0 | 0 0 0 4882 -307 0 0 | 0 0 0 0 0
MAY-24 13700 C 0 0 0 0 0 | 0 0 0 4782 -307 0 0 | 0 0 0 0 0
MAY-24 13800 C 0 0 0 0 0 | 0 0 0 4682 -307 0 0 | 0 0 0 0 0
MAY-24 13900 C 0 0 0 0 0 | 0 0 0 4582 -307 0 0 | 0 0 0 0 0
MAY-24 14000 C 0 0 0 0 0 | 0 0 0 4482 -307 0 0 | 0 0 0 0 0
MAY-24 14100 C 0 0 0 0 0 | 0 0 0 4382 -307 0 0 | 0 0 0 0 0
MAY-24 14200 C 0 0 0 0 0 | 0 0 0 4282 -307 0 0 | 0 0 0 0 0
MAY-24 14300 C 0 0 0 0 0 | 0 0 0 4182 -307 0 0 | 0 0 0 0 0
MAY-24 14400 C 0 0 0 0 0 | 0 0 0 4082 -307 0 0 | 0 0 0 0 0
MAY-24 14500 C 0 0 0 0 0 | 0 0 0 3982 -307 0 0 | 0 0 0 0 0
MAY-24 14600 C 0 0 0 0 0 | 0 0 0 3882 -307 0 0 | 2121 2121 0 2 0
MAY-24 14700 C 0 0 0 0 0 | 0 0 0 3782 -307 0 0 | 3705 1741 0 1 0
MAY-24 14800 C 0 0 0 0 0 | 0 0 0 3682 -307 0 0 | 1526 1320 0 0 0
MAY-24 14900 C 0 0 0 0 0 | 0 0 0 3582 -307 0 0 | 0 0 0 0 0
MAY-24 15000 C 0 0 0 0 0 | 3505 3505 3505 3482 -307 0 4 | 3896 1230 4 5 0
MAY-24 15100 C 0 0 0 0 0 | 0 0 0 3382 -307 0 0 | 0 0 0 0 0
MAY-24 15200 C 0 0 0 0 0 | 0 0 0 3282 -307 0 0 | 0 0 0 0 0
MAY-24 15300 C 0 0 0 0 0 | 0 0 0 3182 -307 0 0 | 0 0 0 0 0
MAY-24 15400 C 0 0 0 0 0 | 0 0 0 3082 -307 0 0 | 1700 928 0 4 0
MAY-24 15500 C 0 0 0 0 0 | 0 0 0 2982 -307 0 0 | 3900 1098 0 10 0
MAY-24 15600 C 0 0 0 0 0 | 0 0 0 2882 -307 0 0 | 0 0 0 0 0
MAY-24 15700 C 0 0 0 0 0 | 0 0 0 2782 -307 0 0 | 1855 1335 0 2 0
MAY-24 15800 C 0 0 0 0 0 | 0 0 0 2682 -307 0 0 | 1445 709 0 6 0
MAY-24 15900 C 0 0 0 0 0 | 0 0 0 2582 -307 0 0 | 1985 552 0 2 0
MAY-24 16000 C 0 0 0 0 0 | 0 0 0 2482 -307 0 0 | 2082 479 0 9 0
MAY-24 16100 C 0 0 0 0 0 | 0 0 0 2382 -307 0 0 | 1836 450 0 39 0
MAY-24 16200 C 0 0 0 0 0 | 0 0 0 2282 -318 0 0 | 2600 386 0 124 0
MAY-24 16300 C 0 0 0 0 0 | 0 0 0 2182 -307 0 0 | 2936 376 0 74 0
MAY-24 16400 C 0 0 0 0 0 | 0 0 0 2082 -307 0 1 | 2846 320 1 755 0
MAY-24 16500 C 0 0 0 0 0 | 0 0 0 1982 -307 0 0 | 2749 276 0 132 0
MAY-24 16600 C 0 0 0 0 0 | 0 0 0 1882 -307 0 0 | 2640 260 0 298 0
MAY-24 16700 C 0 0 0 0 0 | 0 0 0 1782 -307 0 0 | 2546 218 0 120 0
MAY-24 16800 C 0 0 0 0 0 | 0 0 0 1682 -307 0 0 | 2448 192 0 753 0
MAY-24 16900 C 0 0 0 0 0 | 0 0 0 1582 -307 0 0 | 2270 169 0 142 0
MAY-24 17000 C 1729 1729 1729 1729 1 | 0 0 0 1482 -315 0 0 | 2600 149 1 350 0
MAY-24 17100 C 0 0 0 0 0 | 1400 1400 1400 1382 -307 0 2 | 2090 132 2 201 0
MAY-24 17200 C 0 0 0 0 0 | 1300 1300 1300 1291 -298 74 1 | 2425 115 1 315 0
MAY-24 17300 C 0 0 0 0 0 | 1255 1255 1255 1182 -307 0 1 | 2389 100 1 380 0
MAY-24 17400 C 0 0 0 0 0 | 0 0 0 1082 -307 0 0 | 2120 87 0 220 0
MAY-24 17500 C 0 0 0 0 0 | 1000 1000 998 989 -300 56 6 | 2164 76 6 245 -6
MAY-24 17600 C 0 0 0 0 0 | 945 984 910 886 -303 47 13 | 1995 67 13 645 -6
MAY-24 17700 C 0 0 0 0 0 | 0 0 0 793 -296 51 0 | 2050 58 0 159 0
MAY-24 17800 C 0 0 0 0 0 | 695 695 695 688 -301 40 1 | 1946 49 1 290 0
MAY-24 17900 C 0 0 0 0 0 | 700 700 563 583 -306 26 44 | 1398 42 44 121 -24
MAY-24 18000 C 0 0 0 0 0 | 595 595 475 494 -296 35 19 | 1674 38 19 1039 -17
MAY-24 18100 C 0 0 0 0 0 | 430 430 384 388 -303 25 10 | 1598 33 10 243 -6
MAY-24 18200 C 540 540 540 540 1 | 432 432 256 290 -303 21 63 | 1454 30 64 524 -19
MAY-24 18300 C 420 420 420 420 1 | 342 360 173 201 -302 20 112 | 1336 25 113 1208 -3
MAY-24 18400 C 395 395 316 316 3 | 273 273 111 132 -271 22 175 | 1255 22 178 710 +28
MAY-24 18500 C 298 310 214 214 14 | 168 216 59 70 -246 20 615 | 1278 19 629 1171 +26
MAY-24 18600 C 210 236 147 160 24 | 113 145 27 34 -201 20 2068 | 1095 16 2092 682 +414
MAY-24 18700 C 128 174 94 94 71 | 60 96 12 14 -151 20 2078 | 986 12 2149 729 +316
MAY-24 18800 C 113 115 56 63 223 | 50 50 4 5 -105 20 1189 | 900 4 1412 1524 +158
MAY-24 18900 C 65 70 32 32 398 | 20 30 2 2 -65 21 820 | 792 2 1218 889 +152
MAY-24 19000 C 40 46 16 16 420 | 11 13 1 1 -37 23 460 | 827 1 880 1354 -119
MAY-24 19100 C 22 24 9 10 148 | 5 7 1 1 -20 27 394 | 646 1 542 791 -113
MAY-24 19200 C 6 11 5 7 99 | 3 4 1 1 -10 31 491 | 638 1 590 1063 -53
MAY-24 19300 C 5 6 3 4 57 | 2 2 1 1 -5 34 116 | 556 1 173 684 +19
MAY-24 19400 C 3 3 2 2 11 | 2 2 1 1 -2 38 64 | 502 1 75 1183 -46
MAY-24 19500 C 2 2 2 2 5 | 1 1 1 1 0 41 30 | 435 1 35 729 +7
MAY-24 19600 C 2 2 2 2 1 | 1 1 1 1 0 45 37 | 380 1 38 716 -13
MAY-24 19700 C 1 1 1 1 11 | 1 1 1 1 0 48 20 | 320 1 31 521 -2
MAY-24 19800 C 1 1 1 1 8 | 0 0 0 1 0 52 0 | 275 1 8 743 0
MAY-24 19900 C 1 1 1 1 2 | 1 1 1 1 0 55 4 | 232 1 6 575 -2
MAY-24 20000 C 0 0 0 0 0 | 1 1 1 1 0 59 5 | 193 1 5 1098 0
MAY-24 20200 C 1 1 1 1 1 | 1 1 1 1 0 65 1 | 132 1 2 1203 0
MAY-24 20400 C 1 1 1 1 1 | 1 1 1 1 0 71 1 | 88 1 2 1085 0
MAY-24 20600 C 0 0 0 0 0 | 0 0 0 1 0 78 0 | 57 1 0 730 0
MAY-24 20800 C 0 0 0 0 0 | 0 0 0 1 0 84 0 | 33 1 0 508 0
MAY-24 21000 C 0 0 0 0 0 | 0 0 0 1 0 90 0 | 22 1 0 371 0
MAY-24 21200 C 0 0 0 0 0 | 0 0 0 1 0 96 0 | 17 1 0 372 0
MAY-24 21400 C 0 0 0 0 0 | 0 0 0 1 0 102 0 | 12 1 0 250 0
MAY-24 21600 C 0 0 0 0 0 | 0 0 0 1 0 108 0 | 10 2 0 134 0
MAY-24 21800 C 0 0 0 0 0 | 0 0 0 1 0 113 0 | 6 1 0 272 0
MAY-24 22000 C 0 0 0 0 0 | 0 0 0 1 0 119 0 | 6 1 0 165 0
MAY-24 22200 C 0 0 0 0 0 | 0 0 0 1 0 124 0 | 3 1 0 115 0
MAY-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 130 0 | 2 1 0 47 0
MAY-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 135 0 | 1 1 0 1 0
MAY-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 141 0 | 0 0 0 0 0
MAY-24 23000 C 0 0 0 0 0 | 0 0 0 1 0 146 0 | 0 0 0 0 0
MAY-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 151 0 | 0 0 0 0 0
MAY-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 156 0 | 0 0 0 0 0
MAY-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 161 0 | 0 0 0 0 0
TOTAL CALL 1500 | TOTAL CALL 8845 | TOTAL CALL 10345 28833 +691
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAY-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 265 0 | 88 1 0 90 0
MAY-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 260 0 | 28 1 0 44 0
MAY-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 255 0 | 30 1 0 52 0
MAY-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 250 0 | 56 1 0 216 0
MAY-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 245 0 | 9 1 0 245 0
MAY-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 240 0 | 100 1 0 102 0
MAY-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 236 0 | 85 1 0 49 0
MAY-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 231 0 | 150 1 0 107 0
MAY-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 226 0 | 52 1 0 105 0
MAY-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 222 0 | 80 1 0 59 0
MAY-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 217 0 | 33 1 0 80 0
MAY-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 212 0 | 92 1 0 93 0
MAY-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 208 0 | 59 1 0 104 0
MAY-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 203 0 | 147 1 0 223 0
MAY-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 199 0 | 108 1 0 150 0
MAY-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 194 0 | 128 1 0 193 0
MAY-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 190 0 | 139 1 0 152 0
MAY-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 186 0 | 304 1 0 313 0
MAY-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 181 0 | 161 1 0 264 0
MAY-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 177 0 | 143 1 0 1952 0
MAY-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 172 0 | 128 1 0 240 0
MAY-24 14400 P 0 0 0 0 0 | 0 0 0 1 0 168 0 | 146 1 0 234 0
MAY-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 164 0 | 430 1 0 197 0
MAY-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 160 0 | 167 1 0 1118 0
MAY-24 14700 P 0 0 0 0 0 | 0 0 0 1 0 155 0 | 220 1 0 305 0
MAY-24 14800 P 0 0 0 0 0 | 0 0 0 1 0 151 0 | 380 1 0 240 0
MAY-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 147 0 | 266 1 0 395 0
MAY-24 15000 P 0 0 0 0 0 | 0 0 0 1 0 143 0 | 614 1 0 1747 0
MAY-24 15100 P 0 0 0 0 0 | 0 0 0 1 0 139 0 | 248 1 0 106 0
MAY-24 15200 P 0 0 0 0 0 | 0 0 0 1 0 134 0 | 345 1 0 503 0
MAY-24 15300 P 0 0 0 0 0 | 0 0 0 1 0 130 0 | 308 1 0 178 0
MAY-24 15400 P 0 0 0 0 0 | 1 1 1 1 0 126 3 | 367 1 3 496 0
MAY-24 15500 P 0 0 0 0 0 | 0 0 0 1 0 122 0 | 680 1 0 378 0
MAY-24 15600 P 0 0 0 0 0 | 0 0 0 1 0 118 0 | 442 1 0 1094 0
MAY-24 15700 P 0 0 0 0 0 | 0 0 0 1 0 114 0 | 484 1 0 550 0
MAY-24 15800 P 0 0 0 0 0 | 0 0 0 1 0 110 0 | 523 1 0 350 0
MAY-24 15900 P 0 0 0 0 0 | 0 0 0 1 0 106 0 | 465 1 0 412 0
MAY-24 16000 P 0 0 0 0 0 | 0 0 0 1 0 102 0 | 1115 1 0 1261 0
MAY-24 16100 P 0 0 0 0 0 | 0 0 0 1 0 98 0 | 825 1 0 524 0
MAY-24 16200 P 0 0 0 0 0 | 0 0 0 1 0 94 0 | 920 1 0 580 0
MAY-24 16300 P 0 0 0 0 0 | 0 0 0 1 0 90 0 | 701 1 0 614 0
MAY-24 16400 P 0 0 0 0 0 | 0 0 0 1 0 86 1 | 724 1 1 1686 0
MAY-24 16500 P 0 0 0 0 0 | 0 0 0 1 0 82 0 | 771 1 0 896 0
MAY-24 16600 P 0 0 0 0 0 | 0 0 0 1 0 78 0 | 771 1 0 637 0
MAY-24 16700 P 0 0 0 0 0 | 0 0 0 1 0 74 0 | 877 1 0 325 0
MAY-24 16800 P 0 0 0 0 0 | 0 0 0 1 0 70 1 | 1000 1 1 673 0
MAY-24 16900 P 0 0 0 0 0 | 1 1 1 1 0 66 1 | 800 1 1 616 0
MAY-24 17000 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 1262 1 0 1814 0
MAY-24 17100 P 0 0 0 0 0 | 1 1 1 1 0 58 7 | 693 1 7 563 -5
MAY-24 17200 P 0 0 0 0 0 | 1 1 1 1 0 54 16 | 1235 1 16 1027 -1
MAY-24 17300 P 0 0 0 0 0 | 1 1 1 1 0 50 50 | 928 1 50 417 -32
MAY-24 17400 P 0 0 0 0 0 | 1 1 1 1 0 46 337 | 1275 1 337 866 +71
MAY-24 17500 P 1 1 1 1 8 | 1 1 1 1 0 42 731 | 1342 1 739 1051 +108
MAY-24 17600 P 1 1 1 1 14 | 1 1 1 1 0 38 45 | 1134 1 59 1188 +7
MAY-24 17700 P 1 1 1 1 7 | 1 2 1 1 0 34 248 | 1038 1 255 590 +47
MAY-24 17800 P 1 1 1 1 20 | 2 2 1 1 0 30 27 | 1125 1 47 445 -8
MAY-24 17900 P 2 5 2 5 5 | 2 3 1 2 +1 29 63 | 1944 1 68 309 -12
MAY-24 18000 P 3 3 2 3 23 | 3 6 2 3 +2 26 343 | 784 2 366 1486 -145
MAY-24 18100 P 3 5 3 4 15 | 6 10 4 5 +2 24 439 | 830 3 454 627 -4
MAY-24 18200 P 5 8 5 8 37 | 9 21 6 12 +7 23 853 | 800 4 890 843 -19
MAY-24 18300 P 10 16 7 12 96 | 18 41 12 24 +16 22 1315 | 1345 6 1411 1021 +47
MAY-24 18400 P 14 28 14 28 160 | 32 76 21 50 +35 22 2166 | 880 9 2326 1073 -58
MAY-24 18500 P 25 48 24 40 261 | 50 128 41 90 +63 20 3184 | 1045 14 3445 1369 -160
MAY-24 18600 P 43 80 43 72 268 | 100 193 75 151 +105 20 1250 | 1515 17 1518 561 -264
MAY-24 18700 P 80 126 70 115 280 | 160 256 125 237 +160 22 304 | 864 22 584 494 -151
MAY-24 18800 P 116 189 111 178 136 | 244 370 188 323 +204 20 244 | 1975 28 380 718 -92
MAY-24 18900 P 221 241 206 229 27 | 314 469 277 424 +246 26 83 | 930 36 110 395 -27
MAY-24 19000 P 300 330 300 330 6 | 402 548 402 523 +279 30 34 | 1400 48 40 597 -8
MAY-24 19100 P 420 420 420 420 1 | 460 641 460 618 +287 0 24 | 1110 63 25 226 +1
MAY-24 19200 P 495 495 495 495 1 | 611 760 611 722 +299 38 23 | 3180 80 24 396 -4
MAY-24 19300 P 0 0 0 0 0 | 690 828 690 818 +302 0 14 | 828 107 14 349 -9
MAY-24 19400 P 0 0 0 0 0 | 853 865 853 918 +305 0 8 | 1090 135 8 240 -7
MAY-24 19500 P 0 0 0 0 0 | 910 977 910 1018 +306 0 19 | 2002 172 19 167 -7
MAY-24 19600 P 0 0 0 0 0 | 0 0 0 1118 +307 0 0 | 1035 213 0 158 0
MAY-24 19700 P 0 0 0 0 0 | 0 0 0 1218 +307 0 0 | 1140 261 0 169 0
MAY-24 19800 P 0 0 0 0 0 | 1265 1265 1265 1322 +311 62 5 | 1429 318 5 96 +4
MAY-24 19900 P 0 0 0 0 0 | 0 0 0 1418 +307 0 0 | 905 377 0 40 0
MAY-24 20000 P 0 0 0 0 0 | 0 0 0 1518 +307 0 0 | 3460 428 0 29 0
MAY-24 20200 P 0 0 0 0 0 | 0 0 0 1718 +307 0 0 | 718 570 0 3 0
MAY-24 20400 P 0 0 0 0 0 | 0 0 0 1918 +307 0 0 | 816 816 0 3 0
MAY-24 20600 P 0 0 0 0 0 | 0 0 0 2118 +307 0 0 | 0 0 0 1 0
MAY-24 20800 P 0 0 0 0 0 | 0 0 0 2318 +307 0 0 | 0 0 0 0 0
MAY-24 21000 P 0 0 0 0 0 | 0 0 0 2518 +307 0 0 | 1728 1466 0 4 0
MAY-24 21200 P 0 0 0 0 0 | 0 0 0 2718 +307 0 0 | 1865 1661 0 0 0
MAY-24 21400 P 0 0 0 0 0 | 2882 2882 2882 2918 +307 0 4 | 2882 1745 4 6 +4
MAY-24 21600 P 0 0 0 0 0 | 0 0 0 3118 +307 0 0 | 0 0 0 0 0
MAY-24 21800 P 0 0 0 0 0 | 0 0 0 3318 +307 0 0 | 2256 2256 0 4 0
MAY-24 22000 P 0 0 0 0 0 | 0 0 0 3518 +307 0 0 | 0 0 0 0 0
MAY-24 22200 P 0 0 0 0 0 | 0 0 0 3718 +307 0 0 | 0 0 0 0 0
MAY-24 22400 P 0 0 0 0 0 | 0 0 0 3918 +307 0 0 | 0 0 0 0 0
MAY-24 22600 P 0 0 0 0 0 | 0 0 0 4118 +307 0 0 | 0 0 0 0 0
MAY-24 22800 P 0 0 0 0 0 | 0 0 0 4318 +307 0 0 | 0 0 0 0 0
MAY-24 23000 P 0 0 0 0 0 | 0 0 0 4518 +307 0 0 | 0 0 0 0 0
MAY-24 23200 P 0 0 0 0 0 | 0 0 0 4718 +307 0 0 | 0 0 0 0 0
MAY-24 23400 P 0 0 0 0 0 | 0 0 0 4918 +307 0 0 | 0 0 0 0 0
MAY-24 23600 P 0 0 0 0 0 | 0 0 0 5118 +307 0 0 | 0 0 0 0 0
TOTAL PUT 1365 | TOTAL PUT 11842 | TOTAL PUT 13207 40293 -724
| MONTH PUT/CALL RATIO 1.27
| MONTH TOTAL 23552 69126 -33
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 C 0 0 0 0 0 | 0 0 0 8426 -302 0 0 | 0 0 0 0 0
JUN-24 10100 C 0 0 0 0 0 | 0 0 0 8326 -302 0 0 | 0 0 0 0 0
JUN-24 10200 C 0 0 0 0 0 | 0 0 0 8226 -302 0 0 | 0 0 0 0 0
JUN-24 10300 C 0 0 0 0 0 | 0 0 0 8126 -302 0 0 | 0 0 0 0 0
JUN-24 10400 C 0 0 0 0 0 | 0 0 0 8026 -302 0 0 | 0 0 0 0 0
JUN-24 10500 C 0 0 0 0 0 | 0 0 0 7926 -302 0 0 | 0 0 0 0 0
JUN-24 10600 C 0 0 0 0 0 | 0 0 0 7826 -302 0 0 | 0 0 0 0 0
JUN-24 10700 C 0 0 0 0 0 | 0 0 0 7726 -302 0 0 | 0 0 0 0 0
JUN-24 10800 C 0 0 0 0 0 | 0 0 0 7626 -302 0 0 | 0 0 0 0 0
JUN-24 10900 C 0 0 0 0 0 | 0 0 0 7526 -302 0 0 | 0 0 0 0 0
JUN-24 11000 C 0 0 0 0 0 | 0 0 0 7426 -302 0 0 | 0 0 0 0 0
JUN-24 11100 C 0 0 0 0 0 | 0 0 0 7326 -302 0 0 | 0 0 0 0 0
JUN-24 11200 C 0 0 0 0 0 | 0 0 0 7226 -302 0 0 | 0 0 0 0 0
JUN-24 11300 C 0 0 0 0 0 | 0 0 0 7126 -302 0 0 | 0 0 0 0 0
JUN-24 11400 C 0 0 0 0 0 | 0 0 0 7026 -302 0 0 | 0 0 0 0 0
JUN-24 11500 C 0 0 0 0 0 | 0 0 0 6926 -302 0 0 | 0 0 0 0 0
JUN-24 11600 C 0 0 0 0 0 | 0 0 0 6826 -302 0 0 | 0 0 0 0 0
JUN-24 11800 C 0 0 0 0 0 | 0 0 0 6626 -302 0 0 | 0 0 0 0 0
JUN-24 12000 C 0 0 0 0 0 | 0 0 0 6426 -302 0 0 | 0 0 0 0 0
JUN-24 12100 C 0 0 0 0 0 | 0 0 0 6326 -302 0 0 | 0 0 0 0 0
JUN-24 12200 C 0 0 0 0 0 | 0 0 0 6226 -302 0 0 | 0 0 0 0 0
JUN-24 12300 C 0 0 0 0 0 | 0 0 0 6126 -302 0 0 | 0 0 0 0 0
JUN-24 12400 C 0 0 0 0 0 | 0 0 0 6026 -302 0 0 | 0 0 0 0 0
JUN-24 12500 C 0 0 0 0 0 | 0 0 0 5926 -302 0 0 | 0 0 0 0 0
JUN-24 12600 C 0 0 0 0 0 | 0 0 0 5826 -302 0 0 | 0 0 0 0 0
JUN-24 12700 C 0 0 0 0 0 | 0 0 0 5726 -302 0 0 | 0 0 0 0 0
JUN-24 12800 C 0 0 0 0 0 | 0 0 0 5626 -302 0 0 | 0 0 0 0 0
JUN-24 12900 C 0 0 0 0 0 | 0 0 0 5526 -302 0 0 | 0 0 0 0 0
JUN-24 13000 C 0 0 0 0 0 | 0 0 0 5426 -302 0 0 | 0 0 0 0 0
JUN-24 13100 C 0 0 0 0 0 | 0 0 0 5326 -302 0 0 | 0 0 0 0 0
JUN-24 13200 C 0 0 0 0 0 | 0 0 0 5226 -302 0 0 | 0 0 0 0 0
JUN-24 13300 C 0 0 0 0 0 | 0 0 0 5126 -302 0 0 | 0 0 0 0 0
JUN-24 13400 C 0 0 0 0 0 | 0 0 0 5026 -302 0 0 | 0 0 0 0 0
JUN-24 13500 C 0 0 0 0 0 | 0 0 0 4926 -302 0 0 | 0 0 0 0 0
JUN-24 13600 C 0 0 0 0 0 | 0 0 0 4826 -302 0 0 | 0 0 0 0 0
JUN-24 13700 C 0 0 0 0 0 | 0 0 0 4726 -302 0 0 | 0 0 0 0 0
JUN-24 13800 C 0 0 0 0 0 | 0 0 0 4626 -302 0 0 | 0 0 0 0 0
JUN-24 13900 C 0 0 0 0 0 | 0 0 0 4526 -302 0 0 | 0 0 0 0 0
JUN-24 14000 C 0 0 0 0 0 | 0 0 0 4426 -302 0 0 | 0 0 0 0 0
JUN-24 14100 C 0 0 0 0 0 | 0 0 0 4326 -302 0 0 | 0 0 0 0 0
JUN-24 14200 C 0 0 0 0 0 | 0 0 0 4226 -302 0 0 | 0 0 0 0 0
JUN-24 14300 C 0 0 0 0 0 | 0 0 0 4126 -302 0 0 | 2436 2226 0 4 0
JUN-24 14400 C 0 0 0 0 0 | 0 0 0 4026 -302 0 0 | 2000 1208 0 11 0
JUN-24 14500 C 0 0 0 0 0 | 0 0 0 3926 -302 0 0 | 1893 1116 0 6 0
JUN-24 14600 C 0 0 0 0 0 | 0 0 0 3826 -302 0 0 | 1878 1108 0 0 0
JUN-24 14700 C 0 0 0 0 0 | 0 0 0 3726 -302 0 0 | 2046 1048 0 5 0
JUN-24 14800 C 0 0 0 0 0 | 0 0 0 3626 -302 0 0 | 1984 1226 0 5 0
JUN-24 14900 C 0 0 0 0 0 | 0 0 0 3527 -301 27 0 | 0 0 0 0 0
JUN-24 15000 C 0 0 0 0 0 | 0 0 0 3427 -302 26 0 | 2540 855 0 25 0
JUN-24 15100 C 0 0 0 0 0 | 0 0 0 3327 -302 25 0 | 1820 835 0 2 0
JUN-24 15200 C 0 0 0 0 0 | 0 0 0 3227 -302 24 0 | 1330 959 0 4 0
JUN-24 15300 C 0 0 0 0 0 | 0 0 0 3127 -302 23 0 | 4050 947 0 0 0
JUN-24 15400 C 0 0 0 0 0 | 0 0 0 3028 -301 24 0 | 2300 712 0 6 0
JUN-24 15500 C 0 0 0 0 0 | 0 0 0 2928 -302 24 0 | 1860 684 0 1 0
JUN-24 15600 C 0 0 0 0 0 | 0 0 0 2829 -301 24 0 | 1745 623 0 10 0
JUN-24 15700 C 0 0 0 0 0 | 0 0 0 2730 -301 24 0 | 1175 805 0 601 0
JUN-24 15800 C 0 0 0 0 0 | 0 0 0 2631 -300 24 0 | 3314 562 0 5 0
JUN-24 15900 C 0 0 0 0 0 | 0 0 0 2532 -300 24 0 | 920 539 0 2 0
JUN-24 16000 C 0 0 0 0 0 | 0 0 0 2433 -300 23 0 | 2530 500 0 45 0
JUN-24 16100 C 0 0 0 0 0 | 0 0 0 2335 -299 23 0 | 2058 506 0 10 0
JUN-24 16200 C 0 0 0 0 0 | 0 0 0 2237 -298 23 0 | 1180 428 0 118 0
JUN-24 16300 C 0 0 0 0 0 | 0 0 0 2140 -297 23 0 | 1006 470 0 12 0
JUN-24 16400 C 0 0 0 0 0 | 0 0 0 2043 -296 23 0 | 1157 450 0 50 0
JUN-24 16500 C 0 0 0 0 0 | 0 0 0 1947 -294 23 0 | 3123 380 0 82 0
JUN-24 16600 C 0 0 0 0 0 | 0 0 0 1852 -292 23 1 | 2165 360 1 90 +1
JUN-24 16700 C 0 0 0 0 0 | 0 0 0 1757 -291 22 0 | 1754 353 0 53 0
JUN-24 16800 C 0 0 0 0 0 | 0 0 0 1663 -289 22 0 | 1554 300 0 491 0
JUN-24 16900 C 0 0 0 0 0 | 0 0 0 1571 -285 22 0 | 1935 266 0 84 0
JUN-24 17000 C 0 0 0 0 0 | 0 0 0 1479 -283 22 0 | 2573 250 0 571 0
JUN-24 17100 C 0 0 0 0 0 | 0 0 0 1389 -280 22 0 | 2530 242 0 77 0
JUN-24 17200 C 0 0 0 0 0 | 1329 1329 1329 1301 -275 22 4 | 1808 207 4 654 0
JUN-24 17300 C 0 0 0 0 0 | 0 0 0 1214 -271 21 0 | 2230 187 0 329 0
JUN-24 17400 C 0 0 0 0 0 | 0 0 0 1130 -265 21 0 | 1720 181 0 586 0
JUN-24 17500 C 0 0 0 0 0 | 0 0 0 1047 -260 21 0 | 1910 150 0 501 0
JUN-24 17600 C 0 0 0 0 0 | 950 1000 950 964 -256 21 7 | 2051 158 7 166 +2
JUN-24 17700 C 0 0 0 0 0 | 0 0 0 889 -247 21 0 | 1716 126 0 150 0
JUN-24 17800 C 0 0 0 0 0 | 946 946 946 814 -239 21 3 | 1738 111 3 956 0
JUN-24 17900 C 0 0 0 0 0 | 0 0 0 742 -231 20 0 | 1086 129 0 1072 0
JUN-24 18000 C 0 0 0 0 0 | 715 715 662 674 -221 20 7 | 1580 98 7 1547 +2
JUN-24 18100 C 0 0 0 0 0 | 594 594 594 609 -211 20 1 | 1371 100 1 141 0
JUN-24 18200 C 0 0 0 0 0 | 560 560 560 545 -202 20 2 | 1403 77 2 239 0
JUN-24 18300 C 0 0 0 0 0 | 520 530 476 496 -176 20 12 | 1314 71 12 277 +5
JUN-24 18400 C 0 0 0 0 0 | 525 525 414 435 -169 20 445 | 1293 59 445 1179 +159
JUN-24 18500 C 490 491 471 471 9 | 415 415 371 388 -156 20 169 | 1420 59 178 225 +20
JUN-24 18600 C 448 492 448 492 2 | 400 400 325 343 -145 20 130 | 1760 52 132 321 +49
JUN-24 18700 C 388 388 388 388 1 | 355 381 285 307 -128 20 187 | 1008 46 188 221 +52
JUN-24 18800 C 376 398 336 362 10 | 308 320 250 264 -126 20 832 | 1220 48 842 598 -10
JUN-24 18900 C 343 343 325 325 4 | 280 284 220 237 -107 20 74 | 801 54 78 163 +17
JUN-24 19000 C 310 310 245 245 14 | 240 255 191 201 -102 20 160 | 932 32 174 618 +27
JUN-24 19100 C 264 266 230 243 10 | 202 213 165 175 -92 20 64 | 777 27 74 351 +17
JUN-24 19200 C 231 235 204 209 22 | 178 194 144 153 -82 20 119 | 1351 36 141 399 +27
JUN-24 19300 C 197 200 169 180 39 | 166 166 124 132 -73 20 44 | 745 26 83 1233 +16
JUN-24 19400 C 165 165 165 165 1 | 140 146 105 114 -66 20 84 | 977 23 85 905 +39
JUN-24 19500 C 153 153 132 133 8 | 125 125 91 99 -58 20 193 | 940 19 201 1308 +63
JUN-24 19600 C 123 126 110 115 9 | 100 108 78 85 -52 20 877 | 1605 18 886 1847 +745
JUN-24 19700 C 117 117 94 102 12 | 88 93 66 73 -46 21 211 | 570 14 223 406 +5
JUN-24 19800 C 93 101 84 84 18 | 76 80 57 62 -41 21 163 | 480 15 181 254 +25
JUN-24 19900 C 83 87 71 71 7 | 67 69 49 53 -36 21 184 | 1168 20 191 276 -2
JUN-24 20000 C 72 76 59 60 30 | 55 60 41 45 -32 21 411 | 1290 11 441 1674 +25
JUN-24 20200 C 49 49 46 46 2 | 41 44 30 33 -24 21 324 | 736 12 326 521 +80
JUN-24 20400 C 36 39 31 37 15 | 28 32 23 24 -18 21 246 | 965 8 261 356 +63
JUN-24 20600 C 0 0 0 0 0 | 23 24 18 17 -14 21 118 | 1487 8 118 670 +6
JUN-24 20800 C 23 23 17 18 58 | 17 18 13 12 -11 22 75 | 598 7 133 478 +28
JUN-24 21000 C 16 16 16 16 4 | 13 13 10 8 -9 22 95 | 1033 4 99 929 -57
JUN-24 21200 C 12 12 11 12 6 | 11 11 8 6 -6 22 14 | 601 4 20 247 +6
JUN-24 21400 C 10 10 10 10 1 | 7 7 7 4 -5 22 12 | 303 6 13 609 +1
JUN-24 21600 C 7 7 7 7 1 | 5 6 5 3 -3 22 166 | 714 2 167 772 +154
JUN-24 21800 C 6 6 6 6 1 | 6 6 4 2 -2 23 9 | 1200 2 10 363 -7
JUN-24 22000 C 0 0 0 0 0 | 4 4 3 1 -2 22 35 | 1265 3 35 407 +34
JUN-24 22200 C 0 0 0 0 0 | 3 3 3 1 -1 23 52 | 666 3 52 210 +44
JUN-24 22400 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 193 4 0 69 0
JUN-24 22600 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 245 2 0 104 0
JUN-24 22800 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 220 3 0 27 0
JUN-24 23000 C 0 0 0 0 0 | 2 2 2 1 0 27 1 | 310 1 1 74 0
JUN-24 23200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 408 2 0 57 0
JUN-24 23400 C 0 0 0 0 0 | 0 0 0 1 0 29 0 | 270 2 0 36 0
JUN-24 23600 C 0 0 0 0 0 | 0 0 0 1 0 30 0 | 94 17 0 4 0
JUN-24 23800 C 0 0 0 0 0 | 0 0 0 1 0 31 0 | 311 33 0 118 0
JUN-24 24000 C 0 0 0 0 0 | 0 0 0 1 0 32 0 | 462 4 0 40 0
JUN-24 24200 C 0 0 0 0 0 | 0 0 0 1 0 33 0 | 154 28 0 0 0
JUN-24 24400 C 0 0 0 0 0 | 0 0 0 1 0 34 0 | 276 2 0 202 0
JUN-24 24800 C 0 0 0 0 0 | 0 0 0 1 0 35 0 | 99 2 0 77 0
JUN-24 25200 C 0 0 0 0 0 | 0 0 0 1 0 37 0 | 239 2 0 23 0
JUN-24 25600 C 0 0 0 0 0 | 0 0 0 1 0 39 0 | 91 3 0 41 0
JUN-24 26000 C 0 0 0 0 0 | 0 0 0 1 0 40 0 | 134 1 0 60 0
JUN-24 26400 C 0 0 0 0 0 | 0 0 0 1 0 42 0 | 70 1 0 143 0
JUN-24 26800 C 0 0 0 0 0 | 0 0 0 1 0 44 0 | 4 3 0 4 0
JUN-24 27200 C 0 0 0 0 0 | 0 0 0 1 0 45 0 | 82 1 0 34 0
JUN-24 27600 C 0 0 0 0 0 | 0 0 0 1 0 47 0 | 95 2 0 22 0
JUN-24 28000 C 0 0 0 0 0 | 0 0 0 1 0 48 0 | 20 14 0 25 0
JUN-24 28400 C 0 0 0 0 0 | 0 0 0 1 0 50 0 | 0 0 0 0 0
JUN-24 28800 C 0 0 0 0 0 | 0 0 0 1 0 51 0 | 0 0 0 0 0
JUN-24 29200 C 0 0 0 0 0 | 0 0 0 1 0 53 0 | 0 0 0 0 0
JUN-24 29600 C 0 0 0 0 0 | 0 0 0 1 0 54 0 | 0 0 0 0 0
JUN-24 30000 C 0 0 0 0 0 | 0 0 0 1 0 55 0 | 1 1 0 1 0
TOTAL CALL 284 | TOTAL CALL 5531 | TOTAL CALL 5815 27689 +1636
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 71 0 | 25 1 0 98 0
JUN-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 70 0 | 4 4 0 1 0
JUN-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 69 0 | 4 4 0 1 0
JUN-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 68 0 | 4 4 0 6 0
JUN-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 67 0 | 4 3 0 64 0
JUN-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 66 0 | 28 1 0 16 0
JUN-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 65 0 | 27 1 0 51 0
JUN-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 64 0 | 29 1 0 2 0
JUN-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 63 0 | 35 1 0 2 0
JUN-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 62 0 | 0 0 0 0 0
JUN-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 61 0 | 32 1 0 8 0
JUN-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 60 0 | 42 1 0 18 0
JUN-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 59 0 | 50 1 0 4 0
JUN-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 58 0 | 0 0 0 0 0
JUN-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 57 0 | 22 1 0 2 0
JUN-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 56 0 | 11 11 0 5 0
JUN-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 55 0 | 440 1 0 231 0
JUN-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 53 0 | 127 1 0 69 0
JUN-24 12000 P 0 0 0 0 0 | 1 1 1 1 0 51 5 | 219 1 5 450 0
JUN-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 50 0 | 39 2 0 22 0
JUN-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 107 1 0 22 0
JUN-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 20 1 0 331 0
JUN-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 154 1 0 165 0
JUN-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 146 1 0 13 0
JUN-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 245 1 0 535 0
JUN-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 112 1 0 20 0
JUN-24 12800 P 0 0 0 0 0 | 1 1 1 1 0 44 1 | 254 1 1 204 0
JUN-24 12900 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 132 1 0 60 0
JUN-24 13000 P 0 0 0 0 0 | 1 1 1 1 0 42 1 | 301 1 1 271 -1
JUN-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 216 1 0 85 0
JUN-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 342 3 0 55 0
JUN-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 276 1 0 368 0
JUN-24 13400 P 0 0 0 0 0 | 1 1 1 1 0 39 1 | 390 1 1 20 -1
JUN-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 325 1 0 109 0
JUN-24 13600 P 0 0 0 0 0 | 1 1 1 1 0 37 2 | 389 1 2 73 +2
JUN-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 313 3 0 16 0
JUN-24 13800 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 503 2 0 137 0
JUN-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 397 1 0 215 0
JUN-24 14000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 550 1 0 1059 0
JUN-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 392 1 0 278 0
JUN-24 14200 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 486 4 0 125 0
JUN-24 14300 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 391 4 0 76 0
JUN-24 14400 P 2 2 2 2 1 | 0 0 0 1 0 30 0 | 616 2 1 1931 -1
JUN-24 14500 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 745 3 0 100 0
JUN-24 14600 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 644 4 0 597 0
JUN-24 14700 P 0 0 0 0 0 | 3 3 3 1 0 28 30 | 491 3 30 544 -12
JUN-24 14800 P 3 3 3 3 2 | 3 3 3 1 0 27 163 | 790 3 165 254 +69
JUN-24 14900 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 876 4 0 136 0
JUN-24 15000 P 0 0 0 0 0 | 4 4 4 1 0 26 67 | 992 4 67 675 +8
JUN-24 15100 P 0 0 0 0 0 | 5 5 5 1 0 25 1 | 864 4 1 105 0
JUN-24 15200 P 0 0 0 0 0 | 6 6 6 1 0 24 3 | 899 6 3 146 0
JUN-24 15300 P 0 0 0 0 0 | 6 6 6 1 0 23 53 | 899 6 53 457 +2
JUN-24 15400 P 0 0 0 0 0 | 7 7 7 1 0 23 2 | 1136 7 2 418 0
JUN-24 15500 P 0 0 0 0 0 | 8 8 8 2 +1 24 10 | 1040 7 10 620 +10
JUN-24 15600 P 0 0 0 0 0 | 8 8 8 3 +2 24 5 | 819 7 5 1519 +1
JUN-24 15700 P 0 0 0 0 0 | 9 10 9 4 +2 24 20 | 1084 7 20 886 +17
JUN-24 15800 P 0 0 0 0 0 | 10 11 10 5 +2 24 74 | 1025 8 74 764 -17
JUN-24 15900 P 9 9 9 9 9 | 10 12 10 7 +3 24 10 | 1194 9 19 426 -15
JUN-24 16000 P 0 0 0 0 0 | 12 14 11 8 +3 24 30 | 1050 10 30 1755 +14
JUN-24 16100 P 0 0 0 0 0 | 13 15 13 10 +3 23 24 | 1630 11 24 374 +19
JUN-24 16200 P 0 0 0 0 0 | 14 18 14 12 +4 23 41 | 1020 12 41 384 +5
JUN-24 16300 P 0 0 0 0 0 | 17 20 17 15 +5 23 53 | 835 12 53 367 -15
JUN-24 16400 P 15 15 15 15 3 | 18 23 18 18 +6 23 62 | 1011 13 65 657 +5
JUN-24 16500 P 17 17 17 17 15 | 19 27 19 22 +8 23 76 | 1292 14 91 1363 +2
JUN-24 16600 P 20 21 20 21 2 | 23 30 23 26 +9 23 274 | 1200 16 276 1287 -195
JUN-24 16700 P 21 22 21 22 11 | 26 36 26 32 +12 22 116 | 869 16 127 285 -48
JUN-24 16800 P 0 0 0 0 0 | 30 41 30 37 +13 22 140 | 980 18 140 212 -19
JUN-24 16900 P 30 30 29 29 41 | 37 48 36 43 +15 22 60 | 1201 20 101 216 +7
JUN-24 17000 P 34 36 33 36 6 | 41 58 40 52 +19 22 94 | 2420 22 100 418 +62
JUN-24 17100 P 40 40 39 39 3 | 45 68 45 61 +22 21 63 | 1305 23 66 285 -13
JUN-24 17200 P 44 47 44 47 3 | 57 80 55 73 +26 21 67 | 1640 26 70 871 +1
JUN-24 17300 P 50 59 50 59 6 | 64 92 62 86 +31 21 80 | 1520 29 86 213 +35
JUN-24 17400 P 68 68 68 68 4 | 78 110 74 100 +35 21 124 | 1600 33 128 602 +12
JUN-24 17500 P 80 82 78 78 7 | 90 124 86 117 +41 21 213 | 1770 37 220 529 +99
JUN-24 17600 P 89 94 89 93 15 | 105 143 102 137 +48 21 146 | 1830 42 161 604 -1
JUN-24 17700 P 97 109 97 109 16 | 125 168 124 158 +54 20 153 | 3050 46 169 430 +62
JUN-24 17800 P 115 129 111 128 22 | 150 199 142 183 +62 20 232 | 1555 53 254 752 +76
JUN-24 17900 P 146 151 143 143 4 | 180 223 159 210 +70 20 85 | 2695 62 89 288 +9
JUN-24 18000 P 161 176 154 164 42 | 205 254 190 240 +78 20 165 | 2335 68 207 1291 -6
JUN-24 18100 P 182 209 182 208 14 | 219 297 219 273 +87 20 51 | 2796 77 65 185 -8
JUN-24 18200 P 210 234 209 234 10 | 260 335 249 315 +102 20 150 | 3375 91 160 404 -58
JUN-24 18300 P 258 269 258 268 8 | 300 383 287 351 +108 19 320 | 2306 103 328 254 -43
JUN-24 18400 P 296 310 278 297 13 | 350 423 325 404 +128 20 74 | 2348 119 87 884 +21
JUN-24 18500 P 345 355 345 355 4 | 411 483 376 447 +132 19 84 | 2442 136 88 139 +25
JUN-24 18600 P 381 402 368 402 8 | 451 541 410 511 +152 20 116 | 961 154 124 396 -53
JUN-24 18700 P 0 0 0 0 2 | 530 545 527 570 +163 20 26 | 1550 174 28 251 -14
JUN-24 18800 P 0 0 0 0 0 | 530 631 530 635 +176 20 29 | 3600 200 29 303 -29
JUN-24 18900 P 515 515 515 515 1 | 603 718 603 700 +185 20 11 | 718 227 12 139 -6
JUN-24 19000 P 0 0 0 0 0 | 670 790 670 770 +196 20 16 | 3342 261 16 271 +5
JUN-24 19100 P 0 0 0 0 0 | 810 812 810 855 +230 20 2 | 817 302 2 255 -1
JUN-24 19200 P 0 0 0 0 0 | 0 0 0 931 +240 20 0 | 909 350 0 156 0
JUN-24 19300 P 0 0 0 0 0 | 1020 1020 1020 1010 +236 20 3 | 1020 370 3 31 -1
JUN-24 19400 P 0 0 0 0 0 | 0 0 0 1092 +235 20 0 | 2940 404 0 332 0
JUN-24 19500 P 0 0 0 0 0 | 0 0 0 1176 +237 21 0 | 3050 464 0 116 0
JUN-24 19600 P 0 0 0 0 0 | 0 0 0 1261 +248 21 2 | 2904 495 2 21 -2
JUN-24 19700 P 0 0 0 0 0 | 0 0 0 1349 +254 21 0 | 1283 605 0 3 0
JUN-24 19800 P 0 0 0 0 0 | 0 0 0 1438 +260 21 0 | 1382 665 0 7 0
JUN-24 19900 P 0 0 0 0 0 | 0 0 0 1528 +264 21 0 | 0 0 0 0 0
JUN-24 20000 P 0 0 0 0 0 | 0 0 0 1620 +269 21 0 | 3565 727 0 5 0
JUN-24 20200 P 0 0 0 0 0 | 0 0 0 1807 +276 21 0 | 0 0 0 0 0
JUN-24 20400 P 0 0 0 0 0 | 0 0 0 1997 +282 21 0 | 2409 2409 0 2 0
JUN-24 20600 P 0 0 0 0 0 | 0 0 0 2190 +287 21 0 | 2075 1908 0 3 0
JUN-24 20800 P 0 0 0 0 0 | 0 0 0 2385 +291 21 0 | 0 0 0 0 0
JUN-24 21000 P 0 0 0 0 0 | 0 0 0 2582 +294 22 0 | 4710 2236 0 19 0
JUN-24 21200 P 0 0 0 0 0 | 0 0 0 2779 +296 21 0 | 0 0 0 0 0
JUN-24 21400 P 0 0 0 0 0 | 0 0 0 2978 +298 22 0 | 5100 4830 0 2 0
JUN-24 21600 P 0 0 0 0 0 | 0 0 0 3176 +298 21 0 | 4600 4600 0 1 0
JUN-24 21800 P 0 0 0 0 0 | 0 0 0 3376 +300 23 0 | 0 0 0 0 0
JUN-24 22000 P 0 0 0 0 0 | 0 0 0 3575 +300 22 0 | 5350 2459 0 2 0
JUN-24 22200 P 0 0 0 0 0 | 0 0 0 3775 +301 23 0 | 0 0 0 0 0
JUN-24 22400 P 0 0 0 0 0 | 0 0 0 3974 +301 0 0 | 0 0 0 0 0
JUN-24 22600 P 0 0 0 0 0 | 0 0 0 4174 +301 0 0 | 0 0 0 0 0
JUN-24 22800 P 0 0 0 0 0 | 0 0 0 4374 +301 0 0 | 0 0 0 0 0
JUN-24 23000 P 0 0 0 0 0 | 0 0 0 4574 +302 0 0 | 6006 4345 0 3 0
JUN-24 23200 P 0 0 0 0 0 | 0 0 0 4774 +302 0 0 | 6230 5217 0 7 0
JUN-24 23400 P 0 0 0 0 0 | 0 0 0 4974 +302 0 0 | 6485 6485 0 1 0
JUN-24 23600 P 0 0 0 0 0 | 0 0 0 5174 +302 0 0 | 0 0 0 0 0
JUN-24 23800 P 0 0 0 0 0 | 0 0 0 5374 +302 0 0 | 6038 3800 0 0 0
JUN-24 24000 P 0 0 0 0 0 | 0 0 0 5574 +302 0 0 | 0 0 0 0 0
JUN-24 24200 P 0 0 0 0 0 | 0 0 0 5774 +302 0 0 | 0 0 0 0 0
JUN-24 24400 P 0 0 0 0 0 | 0 0 0 5974 +302 0 0 | 0 0 0 0 0
JUN-24 24800 P 0 0 0 0 0 | 0 0 0 6374 +302 0 0 | 0 0 0 0 0
JUN-24 25200 P 0 0 0 0 0 | 0 0 0 6774 +302 0 0 | 0 0 0 0 0
JUN-24 25600 P 0 0 0 0 0 | 0 0 0 7174 +302 0 0 | 0 0 0 0 0
JUN-24 26000 P 0 0 0 0 0 | 0 0 0 7574 +302 0 0 | 0 0 0 0 0
JUN-24 26400 P 0 0 0 0 0 | 0 0 0 7974 +302 0 0 | 0 0 0 0 0
JUN-24 26800 P 0 0 0 0 0 | 0 0 0 8374 +302 0 0 | 0 0 0 6 0
JUN-24 27200 P 0 0 0 0 0 | 0 0 0 8774 +302 0 0 | 0 0 0 0 0
JUN-24 27600 P 0 0 0 0 0 | 0 0 0 9174 +302 0 0 | 0 0 0 0 0
JUN-24 28000 P 0 0 0 0 0 | 0 0 0 9574 +302 0 0 | 0 0 0 0 0
JUN-24 28400 P 0 0 0 0 0 | 0 0 0 9974 +302 0 0 | 0 0 0 0 0
JUN-24 28800 P 0 0 0 0 0 | 0 0 0 10374 +302 0 0 | 0 0 0 0 0
JUN-24 29200 P 0 0 0 0 0 | 0 0 0 10774 +302 0 0 | 0 0 0 0 0
JUN-24 29600 P 0 0 0 0 0 | 0 0 0 11174 +302 0 0 | 0 0 0 0 0
JUN-24 30000 P 0 0 0 0 0 | 0 0 0 11574 +302 0 0 | 0 0 0 0 0
TOTAL PUT 272 | TOTAL PUT 3630 | TOTAL PUT 3902 32246 +9
| MONTH PUT/CALL RATIO 0.67
| MONTH TOTAL 9717 59935 +1645
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 C 0 0 0 0 0 | 0 0 0 8374 -292 0 0 | 0 0 0 0 0
JUL-24 10100 C 0 0 0 0 0 | 0 0 0 8274 -292 0 0 | 0 0 0 0 0
JUL-24 10200 C 0 0 0 0 0 | 0 0 0 8174 -292 0 0 | 0 0 0 0 0
JUL-24 10300 C 0 0 0 0 0 | 0 0 0 8074 -292 0 0 | 0 0 0 0 0
JUL-24 10400 C 0 0 0 0 0 | 0 0 0 7974 -292 0 0 | 0 0 0 0 0
JUL-24 10500 C 0 0 0 0 0 | 0 0 0 7874 -292 0 0 | 0 0 0 0 0
JUL-24 10600 C 0 0 0 0 0 | 0 0 0 7774 -292 0 0 | 0 0 0 0 0
JUL-24 10700 C 0 0 0 0 0 | 0 0 0 7674 -292 0 0 | 0 0 0 0 0
JUL-24 10800 C 0 0 0 0 0 | 0 0 0 7574 -292 0 0 | 0 0 0 0 0
JUL-24 10900 C 0 0 0 0 0 | 0 0 0 7474 -292 0 0 | 0 0 0 0 0
JUL-24 11000 C 0 0 0 0 0 | 0 0 0 7374 -292 0 0 | 0 0 0 0 0
JUL-24 11100 C 0 0 0 0 0 | 0 0 0 7274 -292 0 0 | 0 0 0 0 0
JUL-24 11200 C 0 0 0 0 0 | 0 0 0 7174 -292 0 0 | 0 0 0 0 0
JUL-24 11300 C 0 0 0 0 0 | 0 0 0 7074 -292 0 0 | 0 0 0 0 0
JUL-24 11400 C 0 0 0 0 0 | 0 0 0 6974 -292 0 0 | 0 0 0 0 0
JUL-24 11500 C 0 0 0 0 0 | 0 0 0 6874 -292 0 0 | 0 0 0 0 0
JUL-24 11600 C 0 0 0 0 0 | 0 0 0 6774 -292 0 0 | 0 0 0 0 0
JUL-24 11700 C 0 0 0 0 0 | 0 0 0 6674 -292 0 0 | 0 0 0 0 0
JUL-24 11800 C 0 0 0 0 0 | 0 0 0 6574 -292 0 0 | 0 0 0 0 0
JUL-24 11900 C 0 0 0 0 0 | 0 0 0 6474 -292 0 0 | 0 0 0 0 0
JUL-24 12000 C 0 0 0 0 0 | 0 0 0 6374 -292 0 0 | 0 0 0 0 0
JUL-24 12100 C 0 0 0 0 0 | 0 0 0 6274 -292 0 0 | 0 0 0 0 0
JUL-24 12200 C 0 0 0 0 0 | 0 0 0 6174 -292 0 0 | 0 0 0 0 0
JUL-24 12300 C 0 0 0 0 0 | 0 0 0 6074 -292 0 0 | 0 0 0 0 0
JUL-24 12400 C 0 0 0 0 0 | 0 0 0 5974 -292 0 0 | 0 0 0 0 0
JUL-24 12500 C 0 0 0 0 0 | 0 0 0 5874 -292 0 0 | 0 0 0 0 0
JUL-24 12600 C 0 0 0 0 0 | 0 0 0 5774 -292 0 0 | 0 0 0 0 0
JUL-24 12700 C 0 0 0 0 0 | 0 0 0 5674 -292 0 0 | 0 0 0 0 0
JUL-24 12800 C 0 0 0 0 0 | 0 0 0 5574 -292 0 0 | 0 0 0 0 0
JUL-24 12900 C 0 0 0 0 0 | 0 0 0 5474 -292 0 0 | 0 0 0 0 0
JUL-24 13000 C 0 0 0 0 0 | 0 0 0 5374 -292 0 0 | 0 0 0 0 0
JUL-24 13100 C 0 0 0 0 0 | 0 0 0 5274 -292 0 0 | 0 0 0 0 0
JUL-24 13200 C 0 0 0 0 0 | 0 0 0 5174 -292 0 0 | 0 0 0 0 0
JUL-24 13300 C 0 0 0 0 0 | 0 0 0 5075 -291 27 0 | 0 0 0 0 0
JUL-24 13400 C 0 0 0 0 0 | 0 0 0 4975 -291 26 0 | 0 0 0 0 0
JUL-24 13500 C 0 0 0 0 0 | 0 0 0 4875 -291 26 0 | 0 0 0 0 0
JUL-24 13600 C 0 0 0 0 0 | 0 0 0 4775 -292 25 0 | 0 0 0 0 0
JUL-24 13700 C 0 0 0 0 0 | 0 0 0 4675 -292 24 0 | 0 0 0 0 0
JUL-24 13800 C 0 0 0 0 0 | 0 0 0 4576 -291 26 0 | 0 0 0 0 0
JUL-24 13900 C 0 0 0 0 0 | 0 0 0 4476 -291 25 0 | 0 0 0 0 0
JUL-24 14000 C 0 0 0 0 0 | 0 0 0 4376 -291 24 0 | 0 0 0 0 0
JUL-24 14100 C 0 0 0 0 0 | 0 0 0 4277 -291 25 0 | 0 0 0 0 0
JUL-24 14200 C 0 0 0 0 0 | 0 0 0 4177 -291 24 0 | 0 0 0 0 0
JUL-24 14300 C 0 0 0 0 0 | 0 0 0 4078 -290 24 0 | 0 0 0 0 0
JUL-24 14400 C 0 0 0 0 0 | 0 0 0 3979 -290 24 0 | 0 0 0 0 0
JUL-24 14500 C 0 0 0 0 0 | 0 0 0 3879 -290 24 0 | 0 0 0 0 0
JUL-24 14600 C 0 0 0 0 0 | 0 0 0 3780 -290 24 0 | 0 0 0 0 0
JUL-24 14700 C 0 0 0 0 0 | 0 0 0 3682 -289 24 0 | 0 0 0 0 0
JUL-24 14800 C 0 0 0 0 0 | 0 0 0 3583 -288 24 0 | 0 0 0 0 0
JUL-24 14900 C 0 0 0 0 0 | 0 0 0 3484 -288 23 0 | 0 0 0 0 0
JUL-24 15000 C 0 0 0 0 0 | 0 0 0 3386 -288 23 0 | 0 0 0 0 0
JUL-24 15100 C 0 0 0 0 0 | 0 0 0 3288 -287 23 0 | 0 0 0 0 0
JUL-24 15200 C 0 0 0 0 0 | 0 0 0 3191 -285 23 0 | 0 0 0 0 0
JUL-24 15300 C 0 0 0 0 0 | 0 0 0 3093 -285 23 0 | 0 0 0 0 0
JUL-24 15400 C 0 0 0 0 0 | 0 0 0 2996 -284 23 0 | 0 0 0 0 0
JUL-24 15500 C 0 0 0 0 0 | 0 0 0 2900 -283 23 0 | 0 0 0 0 0
JUL-24 15600 C 0 0 0 0 0 | 0 0 0 2804 -282 23 0 | 0 0 0 0 0
JUL-24 15700 C 0 0 0 0 0 | 0 0 0 2708 -281 23 0 | 0 0 0 0 0
JUL-24 15800 C 0 0 0 0 0 | 0 0 0 2613 -279 23 0 | 0 0 0 0 0
JUL-24 15900 C 0 0 0 0 0 | 0 0 0 2519 -277 23 0 | 2922 868 0 1 0
JUL-24 16000 C 0 0 0 0 0 | 0 0 0 2425 -276 22 0 | 2821 960 0 24 0
JUL-24 16100 C 0 0 0 0 0 | 0 0 0 2332 -274 22 0 | 2729 765 0 0 0
JUL-24 16200 C 0 0 0 0 0 | 0 0 0 2240 -272 22 0 | 2627 621 0 31 0
JUL-24 16300 C 0 0 0 0 0 | 0 0 0 2149 -269 22 0 | 2546 674 0 9 0
JUL-24 16400 C 0 0 0 0 0 | 0 0 0 2059 -267 22 0 | 2441 725 0 11 0
JUL-24 16500 C 0 0 0 0 0 | 0 0 0 1970 -264 22 0 | 2357 712 0 1 0
JUL-24 16600 C 0 0 0 0 0 | 0 0 0 1882 -261 22 0 | 2269 462 0 1 0
JUL-24 16700 C 0 0 0 0 0 | 0 0 0 1796 -257 22 0 | 2160 475 0 3 0
JUL-24 16800 C 0 0 0 0 0 | 0 0 0 1710 -254 22 0 | 2056 410 0 1 0
JUL-24 16900 C 0 0 0 0 0 | 0 0 0 1626 -251 21 0 | 1990 737 0 1 0
JUL-24 17000 C 0 0 0 0 0 | 1578 1578 1520 1544 -246 21 3 | 2350 322 3 616 -1
JUL-24 17100 C 0 0 0 0 0 | 0 0 0 1463 -218 21 0 | 1820 315 0 48 0
JUL-24 17200 C 0 0 0 0 0 | 0 0 0 1351 -271 20 0 | 1890 308 0 13 0
JUL-24 17300 C 0 0 0 0 0 | 0 0 0 1307 -207 21 0 | 1644 271 0 15 0
JUL-24 17400 C 0 0 0 0 0 | 0 0 0 1198 -235 19 0 | 1553 251 0 75 0
JUL-24 17500 C 0 0 0 0 0 | 0 0 0 1158 -223 21 0 | 1463 235 0 224 0
JUL-24 17600 C 0 0 0 0 0 | 1150 1150 1150 1087 -217 21 1 | 1588 216 1 63 -1
JUL-24 17700 C 0 0 0 0 0 | 0 0 0 1018 -211 21 0 | 1310 196 0 71 0
JUL-24 17800 C 0 0 0 0 0 | 0 0 0 951 -205 20 0 | 1300 201 0 50 0
JUL-24 17900 C 0 0 0 0 0 | 0 0 0 886 -200 20 0 | 1135 167 0 61 0
JUL-24 18000 C 0 0 0 0 0 | 0 0 0 801 -216 19 0 | 1661 153 0 71 0
JUL-24 18100 C 0 0 0 0 0 | 0 0 0 745 -205 19 0 | 1129 172 0 63 0
JUL-24 18200 C 0 0 0 0 0 | 0 0 0 686 -200 19 0 | 960 160 0 90 0
JUL-24 18300 C 0 0 0 0 0 | 0 0 0 633 -173 19 0 | 1142 109 0 78 0
JUL-24 18400 C 0 0 0 0 0 | 660 660 586 584 -165 19 8 | 1067 107 8 74 0
JUL-24 18500 C 0 0 0 0 0 | 0 0 0 538 -155 19 0 | 1118 111 0 44 0
JUL-24 18600 C 599 599 599 599 7 | 535 535 507 495 -145 19 31 | 1065 89 38 84 +25
JUL-24 18700 C 553 553 553 553 7 | 503 503 503 456 -136 19 5 | 897 84 12 68 0
JUL-24 18800 C 515 518 490 496 51 | 453 453 423 419 -129 19 10 | 1078 76 61 72 -46
JUL-24 18900 C 0 0 0 0 0 | 404 424 402 384 -119 19 13 | 840 88 13 45 +10
JUL-24 19000 C 0 0 0 0 0 | 373 378 353 351 -113 19 31 | 914 75 31 72 +12
JUL-24 19100 C 428 428 390 390 2 | 340 355 340 321 -106 20 6 | 882 60 8 125 +3
JUL-24 19200 C 0 0 0 0 0 | 320 320 292 293 -99 20 15 | 810 52 15 110 0
JUL-24 19300 C 0 0 0 0 0 | 290 290 275 267 -93 20 3 | 780 56 3 44 -3
JUL-24 19400 C 312 312 312 312 1 | 254 254 243 242 -88 20 122 | 697 56 123 591 +101
JUL-24 19500 C 0 0 0 0 0 | 237 237 212 220 -82 20 148 | 684 79 148 610 +147
JUL-24 19600 C 0 0 0 0 0 | 229 229 201 201 -76 20 12 | 640 35 12 217 +9
JUL-24 19700 C 0 0 0 0 0 | 177 185 177 180 -73 20 3 | 665 33 3 412 +3
JUL-24 19800 C 0 0 0 0 0 | 191 195 162 163 -68 20 6 | 628 80 6 364 +4
JUL-24 19900 C 0 0 0 0 0 | 172 172 144 148 -62 20 5 | 539 37 5 60 -1
JUL-24 20000 C 0 0 0 0 0 | 145 145 130 134 -57 20 13 | 551 31 13 105 +10
JUL-24 20200 C 152 152 136 136 7 | 122 124 107 109 -49 20 29 | 415 27 36 79 +7
JUL-24 20400 C 0 0 0 0 0 | 105 105 88 90 -40 20 64 | 368 34 64 283 +8
JUL-24 20600 C 103 105 101 105 7 | 79 85 70 71 -35 20 77 | 302 22 84 148 +73
JUL-24 20800 C 76 76 75 76 21 | 64 66 59 56 -31 20 21 | 295 17 42 330 +13
JUL-24 21000 C 63 70 61 70 27 | 56 56 46 44 -26 20 55 | 260 46 82 111 +32
JUL-24 21200 C 0 0 0 0 0 | 42 44 40 35 -23 21 15 | 198 40 15 71 +9
JUL-24 21400 C 44 44 42 42 2 | 39 39 31 27 -21 21 13 | 167 31 15 86 -6
JUL-24 21600 C 35 35 30 30 9 | 33 33 31 21 -18 21 51 | 141 30 60 248 -31
JUL-24 21800 C 0 0 0 0 0 | 24 25 24 16 -15 21 25 | 130 24 25 69 +25
JUL-24 22000 C 0 0 0 0 0 | 20 20 18 12 -13 21 3 | 101 18 3 55 +2
JUL-24 22200 C 0 0 0 0 0 | 0 0 0 9 -11 21 0 | 71 20 0 21 0
JUL-24 22400 C 18 18 18 18 1 | 0 0 0 7 -9 21 0 | 65 18 1 56 +1
JUL-24 22600 C 0 0 0 0 0 | 0 0 0 5 -8 21 0 | 56 17 0 7 0
JUL-24 22800 C 0 0 0 0 0 | 8 8 8 4 -6 21 1 | 49 8 1 4 +1
JUL-24 23000 C 0 0 0 0 0 | 0 0 0 3 -5 21 0 | 36 11 0 13 0
JUL-24 23200 C 0 0 0 0 0 | 0 0 0 2 -4 21 0 | 38 32 0 3 0
JUL-24 23400 C 0 0 0 0 0 | 5 5 5 1 -4 20 1 | 31 5 1 3 +1
JUL-24 23600 C 0 0 0 0 0 | 4 4 4 1 -3 20 7 | 23 4 7 8 +7
TOTAL CALL 142 | TOTAL CALL 797 | TOTAL CALL 939 6313 +414
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUL-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 49 0 | 0 0 0 0 0
JUL-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 48 0 | 0 0 0 0 0
JUL-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 47 0 | 0 0 0 0 0
JUL-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 4 3 0 12 0
JUL-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 46 0 | 0 0 0 0 0
JUL-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 45 0 | 0 0 0 0 0
JUL-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 44 0 | 0 0 0 0 0
JUL-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 43 0 | 0 0 0 0 0
JUL-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 42 0 | 0 0 0 0 0
JUL-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 41 0 | 0 0 0 0 0
JUL-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 40 0 | 0 0 0 0 0
JUL-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 39 0 | 0 0 0 0 0
JUL-24 11500 P 0 0 0 0 0 | 0 0 0 1 0 38 0 | 0 0 0 0 0
JUL-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 37 0 | 0 0 0 0 0
JUL-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 36 0 | 0 0 0 0 0
JUL-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 0 0 0 0 0
JUL-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 35 0 | 19 5 0 18 0
JUL-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
JUL-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 5 5 0 3 0
JUL-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
JUL-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 23 7 0 2 0
JUL-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
JUL-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 24 24 0 1 0
JUL-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 37 15 0 1 0
JUL-24 12900 P 0 0 0 0 0 | 6 6 6 1 0 29 1 | 6 6 1 1 +1
JUL-24 13000 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 20 6 0 27 0
JUL-24 13100 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 80 8 0 4 0
JUL-24 13200 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 70 8 0 42 0
JUL-24 13300 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 50 6 0 4 0
JUL-24 13400 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 94 9 0 3 0
JUL-24 13500 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 102 10 0 61 0
JUL-24 13600 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 114 9 0 45 0
JUL-24 13700 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 95 12 0 3 0
JUL-24 13800 P 0 0 0 0 0 | 10 10 10 1 0 24 1 | 100 10 1 22 +1
JUL-24 13900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 92 11 0 31 0
JUL-24 14000 P 0 0 0 0 0 | 12 12 11 1 0 23 7 | 104 11 7 66 +7
JUL-24 14100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 115 11 0 31 0
JUL-24 14200 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 199 11 0 77 0
JUL-24 14300 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 196 15 0 15 0
JUL-24 14400 P 0 0 0 0 0 | 0 0 0 4 +3 24 0 | 227 13 0 235 0
JUL-24 14500 P 0 0 0 0 0 | 0 0 0 5 +3 24 0 | 262 17 0 25 0
JUL-24 14600 P 0 0 0 0 0 | 17 17 17 6 +3 24 25 | 250 14 25 46 +14
JUL-24 14700 P 0 0 0 0 0 | 0 0 0 8 +4 24 0 | 274 14 0 45 0
JUL-24 14800 P 0 0 0 0 0 | 0 0 0 9 +4 24 0 | 257 18 0 43 0
JUL-24 14900 P 0 0 0 0 0 | 0 0 0 10 +4 23 0 | 281 18 0 25 0
JUL-24 15000 P 0 0 0 0 0 | 20 24 20 12 +4 23 6 | 300 17 6 47 +4
JUL-24 15100 P 0 0 0 0 0 | 0 0 0 14 +5 23 0 | 409 20 0 8 0
JUL-24 15200 P 0 0 0 0 0 | 0 0 0 17 +7 23 0 | 431 18 0 116 0
JUL-24 15300 P 0 0 0 0 0 | 0 0 0 19 +7 23 0 | 433 21 0 204 0
JUL-24 15400 P 0 0 0 0 0 | 0 0 0 22 +8 23 0 | 405 21 0 63 0
JUL-24 15500 P 0 0 0 0 0 | 0 0 0 26 +9 23 0 | 437 27 0 23 0
JUL-24 15600 P 0 0 0 0 0 | 33 35 33 30 +10 23 3 | 481 25 3 24 +3
JUL-24 15700 P 0 0 0 0 0 | 36 36 36 34 +11 23 1 | 512 27 1 24 +1
JUL-24 15800 P 0 0 0 0 0 | 44 47 44 40 +14 23 4 | 565 29 4 38 +3
JUL-24 15900 P 0 0 0 0 0 | 0 0 0 45 +15 23 0 | 665 33 0 7 0
JUL-24 16000 P 0 0 0 0 0 | 51 59 51 53 +19 23 42 | 642 32 42 186 +17
JUL-24 16100 P 0 0 0 0 0 | 56 60 54 60 +20 22 24 | 696 34 24 50 +12
JUL-24 16200 P 0 0 0 0 0 | 63 69 58 68 +22 22 22 | 730 35 22 107 +9
JUL-24 16300 P 58 58 58 58 1 | 64 64 64 77 +23 22 8 | 801 49 9 24 +7
JUL-24 16400 P 65 65 65 65 3 | 75 88 75 86 +24 22 14 | 845 42 17 901 0
JUL-24 16500 P 0 0 0 0 0 | 88 98 88 96 +27 22 31 | 892 46 31 332 -5
JUL-24 16600 P 0 0 0 0 0 | 92 100 92 107 +30 22 11 | 954 50 11 890 +3
JUL-24 16700 P 0 0 0 0 0 | 102 118 102 119 +33 21 16 | 1010 54 16 54 -2
JUL-24 16800 P 102 102 102 102 3 | 116 127 116 134 +38 21 13 | 873 60 16 91 -3
JUL-24 16900 P 0 0 0 0 0 | 128 148 128 150 +42 21 6 | 930 65 6 36 -4
JUL-24 17000 P 131 131 131 131 1 | 146 172 139 166 +45 21 24 | 1007 71 25 539 +11
JUL-24 17100 P 0 0 0 0 0 | 165 165 165 185 +50 21 1 | 1024 78 1 187 +1
JUL-24 17200 P 157 157 157 157 1 | 196 216 192 204 +53 21 7 | 995 86 8 198 +2
JUL-24 17300 P 0 0 0 0 0 | 0 0 0 229 +60 21 0 | 1055 97 0 83 0
JUL-24 17400 P 0 0 0 0 0 | 218 270 218 254 +66 21 20 | 1006 103 20 63 +7
JUL-24 17500 P 0 0 0 0 0 | 250 299 250 282 +73 21 30 | 1048 116 30 94 +16
JUL-24 17600 P 0 0 0 0 0 | 277 308 265 311 +80 21 24 | 900 130 24 68 +6
JUL-24 17700 P 0 0 0 0 0 | 291 291 291 343 +87 21 3 | 912 142 3 113 0
JUL-24 17800 P 0 0 0 0 0 | 348 348 348 378 +94 20 7 | 969 163 7 85 +7
JUL-24 17900 P 0 0 0 0 0 | 390 423 390 409 +96 20 9 | 1031 168 9 84 0
JUL-24 18000 P 0 0 0 0 0 | 424 453 424 455 +110 20 19 | 945 177 19 165 +8
JUL-24 18100 P 0 0 0 0 0 | 0 0 0 497 +118 20 0 | 994 209 0 39 0
JUL-24 18200 P 0 0 0 0 0 | 0 0 0 543 +125 20 0 | 934 270 0 56 0
JUL-24 18300 P 0 0 0 0 0 | 517 517 517 591 +133 20 7 | 995 260 7 67 0
JUL-24 18400 P 0 0 0 0 0 | 624 640 621 641 +140 20 12 | 1068 293 12 165 0
JUL-24 18500 P 0 0 0 0 0 | 674 691 671 695 +148 20 32 | 1119 305 32 237 +24
JUL-24 18600 P 0 0 0 0 0 | 674 760 674 752 +158 20 5 | 1010 348 5 62 +1
JUL-24 18700 P 0 0 0 0 0 | 0 0 0 814 +168 20 0 | 1226 379 0 213 0
JUL-24 18800 P 0 0 0 0 0 | 0 0 0 876 +174 20 8 | 1050 402 8 46 -6
JUL-24 18900 P 0 0 0 0 0 | 940 940 940 943 +184 21 1 | 940 525 1 55 -1
JUL-24 19000 P 0 0 0 0 0 | 0 0 0 1010 +196 21 0 | 855 483 0 12 0
JUL-24 19100 P 0 0 0 0 0 | 0 0 0 1057 +194 20 0 | 853 516 0 14 0
JUL-24 19200 P 0 0 0 0 0 | 0 0 0 1128 +184 20 1 | 912 544 1 31 +1
JUL-24 19300 P 0 0 0 0 0 | 0 0 0 1201 +190 20 0 | 978 622 0 6 0
JUL-24 19400 P 0 0 0 0 0 | 0 0 0 1276 +202 20 0 | 1040 675 0 9 0
JUL-24 19500 P 0 0 0 0 0 | 0 0 0 1353 +207 20 1 | 1195 850 1 8 0
JUL-24 19600 P 0 0 0 0 0 | 0 0 0 1431 +212 20 4 | 1188 780 4 4 -1
JUL-24 19700 P 0 0 0 0 0 | 0 0 0 1511 +216 20 0 | 1246 977 0 0 0
JUL-24 19800 P 0 0 0 0 0 | 0 0 0 1593 +221 20 0 | 1100 869 0 10 0
JUL-24 19900 P 0 0 0 0 0 | 0 0 0 1677 +226 20 0 | 0 0 0 0 0
JUL-24 20000 P 0 0 0 0 0 | 0 0 0 1762 +231 20 0 | 0 0 0 0 0
JUL-24 20200 P 0 0 0 0 0 | 0 0 0 1935 +238 20 0 | 0 0 0 0 0
JUL-24 20400 P 0 0 0 0 0 | 0 0 0 2113 +245 20 0 | 0 0 0 0 0
JUL-24 20600 P 0 0 0 0 0 | 0 0 0 2295 +251 20 0 | 0 0 0 0 0
JUL-24 20800 P 0 0 0 0 0 | 0 0 0 2481 +258 20 0 | 0 0 0 0 0
JUL-24 21000 P 0 0 0 0 0 | 0 0 0 2669 +263 20 0 | 0 0 0 0 0
JUL-24 21200 P 0 0 0 0 0 | 0 0 0 2860 +267 20 0 | 0 0 0 0 0
JUL-24 21400 P 0 0 0 0 0 | 3050 3100 3050 3052 +271 20 2 | 3100 2600 2 3 +2
JUL-24 21600 P 0 0 0 0 0 | 0 0 0 3246 +274 20 0 | 0 0 0 0 0
JUL-24 21800 P 0 0 0 0 0 | 0 0 0 3441 +277 20 0 | 0 0 0 0 0
JUL-24 22000 P 0 0 0 0 0 | 0 0 0 3638 +280 21 0 | 0 0 0 0 0
JUL-24 22200 P 0 0 0 0 0 | 0 0 0 3835 +282 21 0 | 0 0 0 0 0
JUL-24 22400 P 0 0 0 0 0 | 0 0 0 4033 +284 21 0 | 0 0 0 0 0
JUL-24 22600 P 0 0 0 0 0 | 0 0 0 4231 +285 21 0 | 0 0 0 0 0
JUL-24 22800 P 0 0 0 0 0 | 0 0 0 4430 +286 21 0 | 0 0 0 0 0
JUL-24 23000 P 0 0 0 0 0 | 0 0 0 4629 +287 21 0 | 0 0 0 0 0
JUL-24 23200 P 0 0 0 0 0 | 0 0 0 4828 +288 21 0 | 0 0 0 0 0
JUL-24 23400 P 0 0 0 0 0 | 0 0 0 5028 +289 21 0 | 0 0 0 0 0
JUL-24 23600 P 0 0 0 0 0 | 0 0 0 5227 +289 20 0 | 0 0 0 0 0
TOTAL PUT 9 | TOTAL PUT 452 | TOTAL PUT 461 6829 +146
| MONTH PUT/CALL RATIO 0.49
| MONTH TOTAL 1400 13142 +560
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 C 0 0 0 0 0 | 0 0 0 4303 -301 24 0 | 0 0 0 0 0
AUG-24 14200 C 0 0 0 0 0 | 0 0 0 4204 -301 24 0 | 0 0 0 0 0
AUG-24 14300 C 0 0 0 0 0 | 0 0 0 4106 -300 24 0 | 0 0 0 0 0
AUG-24 14400 C 0 0 0 0 0 | 0 0 0 4008 -299 24 0 | 0 0 0 0 0
AUG-24 14500 C 0 0 0 0 0 | 0 0 0 3910 -299 24 0 | 0 0 0 0 0
AUG-24 14600 C 0 0 0 0 0 | 0 0 0 3813 -298 24 0 | 0 0 0 0 0
AUG-24 14700 C 0 0 0 0 0 | 0 0 0 3716 -297 23 0 | 0 0 0 0 0
AUG-24 14800 C 0 0 0 0 0 | 0 0 0 3619 -296 23 0 | 0 0 0 0 0
AUG-24 14900 C 0 0 0 0 0 | 0 0 0 3523 -295 23 0 | 0 0 0 0 0
AUG-24 15000 C 0 0 0 0 0 | 0 0 0 3427 -294 23 0 | 0 0 0 0 0
AUG-24 15100 C 0 0 0 0 0 | 0 0 0 3331 -293 23 0 | 0 0 0 0 0
AUG-24 15200 C 0 0 0 0 0 | 0 0 0 3236 -291 23 0 | 0 0 0 0 0
AUG-24 15300 C 0 0 0 0 0 | 0 0 0 3141 -290 23 0 | 0 0 0 0 0
AUG-24 15400 C 0 0 0 0 0 | 0 0 0 3047 -289 23 0 | 0 0 0 0 0
AUG-24 15500 C 0 0 0 0 0 | 0 0 0 2954 -287 23 0 | 0 0 0 0 0
AUG-24 15600 C 0 0 0 0 0 | 0 0 0 2861 -285 23 0 | 0 0 0 0 0
AUG-24 15700 C 0 0 0 0 0 | 0 0 0 2769 -283 23 0 | 0 0 0 0 0
AUG-24 15800 C 0 0 0 0 0 | 0 0 0 2678 -281 22 0 | 0 0 0 0 0
AUG-24 15900 C 0 0 0 0 0 | 0 0 0 2587 -279 22 0 | 0 0 0 0 0
AUG-24 16000 C 0 0 0 0 0 | 0 0 0 2498 -276 22 0 | 0 0 0 0 0
AUG-24 16100 C 0 0 0 0 0 | 0 0 0 2409 -274 22 0 | 0 0 0 0 0
AUG-24 16200 C 0 0 0 0 0 | 0 0 0 2321 -271 22 0 | 0 0 0 0 0
AUG-24 16300 C 0 0 0 0 0 | 0 0 0 2234 -269 22 0 | 0 0 0 0 0
AUG-24 16400 C 0 0 0 0 0 | 0 0 0 2149 -265 22 0 | 0 0 0 0 0
AUG-24 16500 C 0 0 0 0 0 | 0 0 0 2064 -263 22 0 | 0 0 0 0 0
AUG-24 16600 C 0 0 0 0 0 | 0 0 0 1981 -259 22 0 | 0 0 0 0 0
AUG-24 16700 C 0 0 0 0 0 | 0 0 0 1899 -256 22 0 | 0 0 0 0 0
AUG-24 16800 C 0 0 0 0 0 | 0 0 0 1818 -252 22 0 | 0 0 0 0 0
AUG-24 16900 C 0 0 0 0 0 | 0 0 0 1739 -248 21 0 | 0 0 0 0 0
AUG-24 17000 C 0 0 0 0 0 | 0 0 0 1651 -254 21 0 | 0 0 0 0 0
AUG-24 17100 C 0 0 0 0 0 | 0 0 0 1585 -240 21 0 | 0 0 0 0 0
AUG-24 17200 C 0 0 0 0 0 | 0 0 0 1510 -236 21 0 | 0 0 0 0 0
AUG-24 17300 C 0 0 0 0 0 | 0 0 0 1437 -231 21 0 | 0 0 0 0 0
AUG-24 17400 C 0 0 0 0 0 | 0 0 0 1365 -227 21 0 | 0 0 0 0 0
AUG-24 17500 C 0 0 0 0 0 | 0 0 0 1296 -222 21 0 | 0 0 0 0 0
AUG-24 17600 C 0 0 0 0 0 | 0 0 0 1228 -217 21 0 | 0 0 0 0 0
AUG-24 17700 C 0 0 0 0 0 | 0 0 0 1162 -212 21 0 | 1399 823 0 1 0
AUG-24 17800 C 0 0 0 0 0 | 0 0 0 1098 -206 21 0 | 1561 779 0 2 0
AUG-24 17900 C 0 0 0 0 0 | 0 0 0 1036 -201 21 0 | 1263 733 0 1 0
AUG-24 18000 C 0 0 0 0 0 | 0 0 0 979 -192 21 0 | 1600 692 0 30 0
AUG-24 18100 C 0 0 0 0 0 | 0 0 0 911 -196 20 0 | 0 0 0 0 0
AUG-24 18200 C 0 0 0 0 0 | 0 0 0 861 -184 20 0 | 1254 611 0 25 0
AUG-24 18300 C 0 0 0 0 0 | 0 0 0 799 -174 20 0 | 0 0 0 0 0
AUG-24 18400 C 0 0 0 0 0 | 0 0 0 748 -168 20 0 | 0 0 0 0 0
AUG-24 18500 C 0 0 0 0 0 | 721 721 721 702 -160 20 7 | 813 706 7 38 +4
AUG-24 18600 C 0 0 0 0 0 | 0 0 0 656 -150 20 0 | 807 806 0 10 0
AUG-24 18700 C 0 0 0 0 0 | 631 631 631 613 -145 20 7 | 631 631 7 7 +7
AUG-24 18800 C 0 0 0 0 0 | 0 0 0 574 -136 20 0 | 712 405 0 20 0
AUG-24 18900 C 0 0 0 0 0 | 0 0 0 535 -130 20 0 | 0 0 0 0 0
AUG-24 19000 C 0 0 0 0 0 | 0 0 0 499 -122 20 0 | 954 872 0 1 0
AUG-24 19100 C 0 0 0 0 0 | 0 0 0 467 -114 20 0 | 810 505 0 40 0
AUG-24 19200 C 0 0 0 0 0 | 0 0 0 433 -109 20 0 | 777 548 0 13 0
AUG-24 19300 C 0 0 0 0 0 | 0 0 0 404 -102 20 0 | 736 736 0 10 0
AUG-24 19400 C 0 0 0 0 0 | 390 390 368 374 -101 20 30 | 660 368 30 55 +30
AUG-24 19500 C 0 0 0 0 0 | 358 358 358 349 -94 20 6 | 938 358 6 4 -2
AUG-24 19600 C 0 0 0 0 0 | 0 0 0 324 -89 20 0 | 621 514 0 12 0
AUG-24 19700 C 0 0 0 0 0 | 307 307 307 301 -82 20 7 | 307 307 7 10 +7
AUG-24 19800 C 0 0 0 0 0 | 0 0 0 278 -81 20 0 | 714 370 0 7 0
AUG-24 19900 C 0 0 0 0 0 | 0 0 0 257 -75 20 0 | 752 259 0 5 0
AUG-24 20000 C 304 304 304 304 2 | 0 0 0 236 -74 20 0 | 659 304 2 6 0
AUG-24 20200 C 0 0 0 0 0 | 0 0 0 203 -63 20 0 | 478 269 0 0 0
AUG-24 20400 C 0 0 0 0 0 | 0 0 0 174 -54 20 0 | 433 160 0 53 0
AUG-24 20600 C 0 0 0 0 0 | 166 166 166 147 -47 20 1 | 502 166 1 11 +1
AUG-24 20800 C 0 0 0 0 0 | 0 0 0 126 -43 21 0 | 452 147 0 12 0
AUG-24 21000 C 0 0 0 0 0 | 119 119 108 108 -34 21 13 | 358 108 13 50 +11
AUG-24 21200 C 0 0 0 0 0 | 0 0 0 91 -32 21 0 | 284 91 0 22 0
AUG-24 21400 C 0 0 0 0 0 | 77 77 77 73 -30 21 1 | 265 77 1 26 +1
AUG-24 21600 C 0 0 0 0 0 | 0 0 0 61 -26 21 0 | 236 74 0 15 0
AUG-24 21800 C 0 0 0 0 0 | 0 0 0 51 -19 21 0 | 240 76 0 28 0
AUG-24 22000 C 0 0 0 0 0 | 0 0 0 42 -17 21 0 | 187 65 0 65 0
AUG-24 22200 C 0 0 0 0 0 | 39 39 39 35 -14 21 3 | 144 39 3 68 +3
AUG-24 22400 C 0 0 0 0 0 | 0 0 0 28 -12 21 0 | 132 47 0 26 0
AUG-24 22600 C 0 0 0 0 0 | 0 0 0 23 -10 21 0 | 124 63 0 5 0
AUG-24 22800 C 0 0 0 0 0 | 0 0 0 19 -8 21 0 | 100 57 0 14 0
AUG-24 23000 C 0 0 0 0 0 | 22 22 22 16 -7 21 1 | 61 22 1 8 +1
AUG-24 23200 C 0 0 0 0 0 | 0 0 0 13 -6 21 0 | 71 71 0 4 0
AUG-24 23400 C 0 0 0 0 0 | 0 0 0 10 -5 21 0 | 65 38 0 2 0
AUG-24 23600 C 0 0 0 0 0 | 16 16 16 8 -4 21 1 | 35 16 1 35 +1
TOTAL CALL 2 | TOTAL CALL 77 | TOTAL CALL 79 741 +64
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
AUG-24 14100 P 0 0 0 0 0 | 23 23 23 11 +4 24 1 | 70 21 1 10 0
AUG-24 14200 P 0 0 0 0 0 | 0 0 0 12 +4 24 0 | 63 18 0 4 0
AUG-24 14300 P 0 0 0 0 0 | 0 0 0 14 +5 24 0 | 81 20 0 8 0
AUG-24 14400 P 0 0 0 0 0 | 0 0 0 16 +6 24 0 | 44 26 0 0 0
AUG-24 14500 P 0 0 0 0 0 | 32 32 32 18 +6 24 1 | 105 32 1 109 0
AUG-24 14600 P 0 0 0 0 0 | 0 0 0 21 +7 24 0 | 28 28 0 35 0
AUG-24 14700 P 0 0 0 0 0 | 0 0 0 24 +8 23 0 | 104 73 0 3 0
AUG-24 14800 P 0 0 0 0 0 | 0 0 0 27 +9 23 0 | 97 26 0 7 0
AUG-24 14900 P 0 0 0 0 0 | 0 0 0 31 +10 23 0 | 134 36 0 14 0
AUG-24 15000 P 0 0 0 0 0 | 0 0 0 35 +11 23 0 | 118 38 0 32 0
AUG-24 15100 P 0 0 0 0 0 | 0 0 0 39 +12 23 0 | 80 80 0 1 0
AUG-24 15200 P 0 0 0 0 0 | 0 0 0 44 +14 23 0 | 127 51 0 9 0
AUG-24 15300 P 0 0 0 0 0 | 0 0 0 49 +15 23 0 | 184 47 0 3 0
AUG-24 15400 P 0 0 0 0 0 | 0 0 0 55 +16 23 0 | 140 50 0 4 0
AUG-24 15500 P 0 0 0 0 0 | 68 68 68 62 +18 23 1 | 173 55 1 36 +1
AUG-24 15600 P 0 0 0 0 0 | 0 0 0 69 +20 23 0 | 140 76 0 3 0
AUG-24 15700 P 0 0 0 0 0 | 78 85 76 79 +24 23 670 | 247 56 670 671 +670
AUG-24 15800 P 0 0 0 0 0 | 0 0 0 86 +24 22 0 | 272 71 0 6 0
AUG-24 15900 P 0 0 0 0 0 | 0 0 0 95 +26 22 0 | 303 62 0 15 0
AUG-24 16000 P 0 0 0 0 0 | 0 0 0 106 +29 22 0 | 317 70 0 11 0
AUG-24 16100 P 0 0 0 0 0 | 0 0 0 117 +31 22 0 | 340 71 0 9 0
AUG-24 16200 P 0 0 0 0 0 | 0 0 0 133 +38 22 0 | 371 68 0 101 0
AUG-24 16300 P 0 0 0 0 0 | 142 142 142 142 +36 22 8 | 389 104 8 14 +8
AUG-24 16400 P 0 0 0 0 0 | 0 0 0 157 +40 22 0 | 422 79 0 5 0
AUG-24 16500 P 0 0 0 0 0 | 162 162 162 172 +43 22 10 | 452 86 10 15 +9
AUG-24 16600 P 0 0 0 0 0 | 0 0 0 186 +44 22 0 | 487 93 0 4 0
AUG-24 16700 P 0 0 0 0 0 | 0 0 0 205 +50 22 0 | 519 101 0 104 0
AUG-24 16800 P 0 0 0 0 0 | 0 0 0 221 +51 21 0 | 557 110 0 138 0
AUG-24 16900 P 0 0 0 0 0 | 0 0 0 241 +55 21 0 | 596 119 0 9 0
AUG-24 17000 P 0 0 0 0 0 | 0 0 0 263 +61 21 0 | 640 129 0 50 0
AUG-24 17100 P 0 0 0 0 0 | 0 0 0 286 +65 21 1 | 675 143 1 2 +1
AUG-24 17200 P 0 0 0 0 0 | 310 314 310 310 +69 21 9 | 720 153 9 12 -2
AUG-24 17300 P 0 0 0 0 0 | 0 0 0 338 +74 21 0 | 767 168 0 4 0
AUG-24 17400 P 0 0 0 0 0 | 384 384 360 367 +81 21 7 | 841 181 7 91 -3
AUG-24 17500 P 0 0 0 0 0 | 376 376 376 396 +84 21 2 | 856 196 2 3 +2
AUG-24 17600 P 0 0 0 0 0 | 0 0 0 430 +91 21 1 | 908 215 1 119 +1
AUG-24 17700 P 0 0 0 0 0 | 0 0 0 465 +97 21 0 | 967 235 0 25 0
AUG-24 17800 P 0 0 0 0 0 | 0 0 0 499 +101 20 0 | 1020 248 0 3 0
AUG-24 17900 P 0 0 0 0 0 | 0 0 0 540 +110 20 0 | 1062 267 0 2 0
AUG-24 18000 P 0 0 0 0 0 | 0 0 0 580 +112 20 0 | 1131 301 0 119 0
AUG-24 18100 P 0 0 0 0 0 | 0 0 0 624 +119 20 0 | 988 353 0 6 0
AUG-24 18200 P 0 0 0 0 0 | 0 0 0 670 +128 20 0 | 1034 334 0 8 0
AUG-24 18300 P 0 0 0 0 0 | 0 0 0 718 +134 20 0 | 1100 438 0 62 0
AUG-24 18400 P 0 0 0 0 0 | 0 0 0 769 +140 20 0 | 1153 618 0 20 0
AUG-24 18500 P 0 0 0 0 0 | 0 0 0 821 +145 20 0 | 690 447 0 84 0
AUG-24 18600 P 0 0 0 0 0 | 0 0 0 875 +151 20 0 | 1049 478 0 8 0
AUG-24 18700 P 0 0 0 0 0 | 918 918 918 936 +161 20 7 | 918 749 7 14 +3
AUG-24 18800 P 0 0 0 0 0 | 0 0 0 996 +166 20 0 | 835 520 0 8 0
AUG-24 18900 P 0 0 0 0 0 | 0 0 0 1059 +177 20 0 | 881 860 0 2 0
AUG-24 19000 P 0 0 0 0 0 | 0 0 0 1119 +173 20 0 | 1400 821 0 1 0
AUG-24 19100 P 0 0 0 0 0 | 0 0 0 1183 +182 20 0 | 982 657 0 10 0
AUG-24 19200 P 0 0 0 0 0 | 0 0 0 1251 +190 20 0 | 1026 852 0 16 0
AUG-24 19300 P 0 0 0 0 0 | 0 0 0 1320 +198 20 0 | 1104 860 0 2 0
AUG-24 19400 P 0 0 0 0 0 | 0 0 0 1391 +203 20 0 | 1196 920 0 1 0
AUG-24 19500 P 0 0 0 0 0 | 0 0 0 1464 +209 20 0 | 1295 961 0 6 0
AUG-24 19600 P 0 0 0 0 0 | 0 0 0 1538 +214 20 0 | 1326 1041 0 4 0
AUG-24 19700 P 0 0 0 0 0 | 0 0 0 1614 +219 20 0 | 1396 1075 0 1 0
AUG-24 19800 P 0 0 0 0 0 | 0 0 0 1692 +224 20 0 | 0 0 0 0 0
AUG-24 19900 P 0 0 0 0 0 | 0 0 0 1771 +229 20 0 | 1684 1032 0 4 0
AUG-24 20000 P 0 0 0 0 0 | 0 0 0 1851 +234 20 0 | 0 0 0 0 0
AUG-24 20200 P 0 0 0 0 0 | 0 0 0 2015 +242 20 0 | 0 0 0 0 0
AUG-24 20400 P 0 0 0 0 0 | 0 0 0 2184 +250 21 0 | 0 0 0 0 0
AUG-24 20600 P 0 0 0 0 0 | 0 0 0 2356 +256 21 0 | 0 0 0 0 0
AUG-24 20800 P 0 0 0 0 0 | 0 0 0 2533 +263 21 0 | 0 0 0 0 0
AUG-24 21000 P 0 0 0 0 0 | 0 0 0 2713 +268 21 0 | 0 0 0 0 0
AUG-24 21200 P 0 0 0 0 0 | 0 0 0 2896 +274 21 0 | 2483 2483 0 1 0
AUG-24 21400 P 0 0 0 0 0 | 0 0 0 3081 +278 21 0 | 0 0 0 0 0
AUG-24 21600 P 0 0 0 0 0 | 0 0 0 3269 +282 21 0 | 0 0 0 0 0
AUG-24 21800 P 0 0 0 0 0 | 0 0 0 3459 +286 21 0 | 0 0 0 0 0
AUG-24 22000 P 0 0 0 0 0 | 0 0 0 3650 +288 21 0 | 0 0 0 0 0
AUG-24 22200 P 0 0 0 0 0 | 0 0 0 3843 +291 21 0 | 0 0 0 0 0
AUG-24 22400 P 0 0 0 0 0 | 0 0 0 4036 +293 21 0 | 0 0 0 0 0
AUG-24 22600 P 0 0 0 0 0 | 0 0 0 4231 +295 21 0 | 0 0 0 0 0
AUG-24 22800 P 0 0 0 0 0 | 0 0 0 4427 +297 21 0 | 0 0 0 0 0
AUG-24 23000 P 0 0 0 0 0 | 0 0 0 4624 +298 21 0 | 0 0 0 0 0
AUG-24 23200 P 0 0 0 0 0 | 0 0 0 4821 +299 21 0 | 0 0 0 0 0
AUG-24 23400 P 0 0 0 0 0 | 0 0 0 5018 +300 21 0 | 0 0 0 0 0
AUG-24 23600 P 0 0 0 0 0 | 0 0 0 5216 +301 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 718 | TOTAL PUT 718 2068 +690
| MONTH PUT/CALL RATIO 9.08
| MONTH TOTAL 797 2809 +754
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 C 0 0 0 0 0 | 0 0 0 8340 -298 0 0 | 0 0 0 0 0
SEP-24 10100 C 0 0 0 0 0 | 0 0 0 8240 -298 0 0 | 0 0 0 0 0
SEP-24 10200 C 0 0 0 0 0 | 0 0 0 8140 -298 0 0 | 0 0 0 0 0
SEP-24 10300 C 0 0 0 0 0 | 0 0 0 8040 -298 0 0 | 0 0 0 0 0
SEP-24 10400 C 0 0 0 0 0 | 0 0 0 7940 -298 0 0 | 0 0 0 0 0
SEP-24 10500 C 0 0 0 0 0 | 0 0 0 7840 -298 0 0 | 0 0 0 0 0
SEP-24 10600 C 0 0 0 0 0 | 0 0 0 7740 -298 0 0 | 0 0 0 0 0
SEP-24 10700 C 0 0 0 0 0 | 0 0 0 7640 -298 0 0 | 0 0 0 0 0
SEP-24 10800 C 0 0 0 0 0 | 0 0 0 7540 -298 0 0 | 0 0 0 0 0
SEP-24 10900 C 0 0 0 0 0 | 0 0 0 7440 -298 0 0 | 0 0 0 0 0
SEP-24 11000 C 0 0 0 0 0 | 0 0 0 7340 -298 0 0 | 0 0 0 0 0
SEP-24 11100 C 0 0 0 0 0 | 0 0 0 7240 -298 0 0 | 0 0 0 0 0
SEP-24 11200 C 0 0 0 0 0 | 0 0 0 7140 -298 0 0 | 0 0 0 0 0
SEP-24 11300 C 0 0 0 0 0 | 0 0 0 7040 -298 0 0 | 0 0 0 0 0
SEP-24 11400 C 0 0 0 0 0 | 0 0 0 6940 -298 0 0 | 0 0 0 0 0
SEP-24 11500 C 0 0 0 0 0 | 0 0 0 6840 -298 0 0 | 0 0 0 0 0
SEP-24 11600 C 0 0 0 0 0 | 0 0 0 6740 -298 0 0 | 0 0 0 0 0
SEP-24 11700 C 0 0 0 0 0 | 0 0 0 6640 -298 0 0 | 0 0 0 0 0
SEP-24 11800 C 0 0 0 0 0 | 0 0 0 6540 -298 0 0 | 0 0 0 0 0
SEP-24 11900 C 0 0 0 0 0 | 0 0 0 6441 -297 25 0 | 0 0 0 0 0
SEP-24 12000 C 0 0 0 0 0 | 0 0 0 6341 -298 25 0 | 0 0 0 0 0
SEP-24 12100 C 0 0 0 0 0 | 0 0 0 6241 -298 24 0 | 0 0 0 0 0
SEP-24 12200 C 0 0 0 0 0 | 0 0 0 6141 -298 24 0 | 0 0 0 0 0
SEP-24 12300 C 0 0 0 0 0 | 0 0 0 6041 -298 23 0 | 0 0 0 0 0
SEP-24 12400 C 0 0 0 0 0 | 0 0 0 5941 -298 23 0 | 0 0 0 0 0
SEP-24 12500 C 0 0 0 0 0 | 0 0 0 5842 -297 24 0 | 0 0 0 0 0
SEP-24 12600 C 0 0 0 0 0 | 0 0 0 5742 -298 23 0 | 0 0 0 0 0
SEP-24 12700 C 0 0 0 0 0 | 0 0 0 5642 -298 23 0 | 0 0 0 0 0
SEP-24 12800 C 0 0 0 0 0 | 0 0 0 5543 -297 23 0 | 0 0 0 0 0
SEP-24 12900 C 0 0 0 0 0 | 0 0 0 5443 -298 23 0 | 0 0 0 0 0
SEP-24 13000 C 0 0 0 0 0 | 0 0 0 5344 -297 23 0 | 0 0 0 0 0
SEP-24 13100 C 0 0 0 0 0 | 0 0 0 5244 -298 23 0 | 0 0 0 0 0
SEP-24 13200 C 0 0 0 0 0 | 0 0 0 5145 -297 23 0 | 0 0 0 0 0
SEP-24 13300 C 0 0 0 0 0 | 0 0 0 5046 -297 23 0 | 0 0 0 0 0
SEP-24 13400 C 0 0 0 0 0 | 0 0 0 4947 -297 23 0 | 0 0 0 0 0
SEP-24 13500 C 0 0 0 0 0 | 0 0 0 4848 -297 23 0 | 0 0 0 0 0
SEP-24 13600 C 0 0 0 0 0 | 0 0 0 4749 -297 23 0 | 0 0 0 0 0
SEP-24 13700 C 0 0 0 0 0 | 0 0 0 4651 -296 23 0 | 0 0 0 0 0
SEP-24 13800 C 0 0 0 0 0 | 0 0 0 4552 -296 23 0 | 0 0 0 0 0
SEP-24 13900 C 0 0 0 0 0 | 0 0 0 4454 -295 23 0 | 0 0 0 0 0
SEP-24 14000 C 0 0 0 0 0 | 0 0 0 4356 -295 22 0 | 0 0 0 0 0
SEP-24 14100 C 0 0 0 0 0 | 0 0 0 4259 -294 23 0 | 0 0 0 0 0
SEP-24 14200 C 0 0 0 0 0 | 0 0 0 4161 -294 22 0 | 0 0 0 0 0
SEP-24 14300 C 0 0 0 0 0 | 0 0 0 4064 -293 22 0 | 0 0 0 0 0
SEP-24 14400 C 0 0 0 0 0 | 0 0 0 3967 -293 22 0 | 0 0 0 0 0
SEP-24 14500 C 0 0 0 0 0 | 0 0 0 3871 -292 22 0 | 1750 1730 0 1 0
SEP-24 14600 C 0 0 0 0 0 | 0 0 0 3775 -291 22 0 | 1816 1598 0 0 0
SEP-24 14700 C 0 0 0 0 0 | 0 0 0 3680 -290 22 0 | 1918 1700 0 11 0
SEP-24 14800 C 0 0 0 0 0 | 0 0 0 3585 -288 22 0 | 2096 1613 0 3 0
SEP-24 14900 C 0 0 0 0 0 | 0 0 0 3490 -288 22 0 | 2048 1115 0 5 0
SEP-24 15000 C 0 0 0 0 0 | 0 0 0 3396 -287 22 0 | 3708 1252 0 20 0
SEP-24 15100 C 0 0 0 0 0 | 0 0 0 3303 -285 22 0 | 1900 1840 0 5 0
SEP-24 15200 C 0 0 0 0 0 | 0 0 0 3210 -284 22 0 | 2252 981 0 3 0
SEP-24 15300 C 0 0 0 0 0 | 0 0 0 3118 -282 22 0 | 1655 1655 0 1 0
SEP-24 15400 C 0 0 0 0 0 | 0 0 0 3026 -281 22 0 | 1650 954 0 1 0
SEP-24 15500 C 0 0 0 0 0 | 0 0 0 2936 -278 22 0 | 1650 1650 0 1 0
SEP-24 15600 C 0 0 0 0 0 | 0 0 0 2846 -276 22 0 | 1664 1650 0 1 0
SEP-24 15700 C 0 0 0 0 0 | 0 0 0 2757 -274 22 0 | 0 0 0 0 0
SEP-24 15800 C 0 0 0 0 0 | 0 0 0 2669 -272 22 0 | 3790 1162 0 1 0
SEP-24 15900 C 0 0 0 0 0 | 0 0 0 2582 -269 22 0 | 0 0 0 0 0
SEP-24 16000 C 0 0 0 0 0 | 0 0 0 2496 -267 22 0 | 2660 850 0 18 0
SEP-24 16100 C 0 0 0 0 0 | 0 0 0 2411 -264 21 0 | 0 0 0 0 0
SEP-24 16200 C 0 0 0 0 0 | 0 0 0 2327 -261 21 0 | 2140 594 0 105 0
SEP-24 16300 C 0 0 0 0 0 | 0 0 0 2244 -258 21 0 | 1805 1140 0 1 0
SEP-24 16400 C 0 0 0 0 0 | 0 0 0 2163 -254 21 0 | 896 886 0 15 0
SEP-24 16500 C 0 0 0 0 0 | 0 0 0 2083 -250 21 0 | 1200 750 0 110 0
SEP-24 16600 C 0 0 0 0 0 | 0 0 0 2004 -247 21 0 | 893 628 0 22 0
SEP-24 16700 C 0 0 0 0 0 | 0 0 0 1926 -243 21 0 | 1297 610 0 21 0
SEP-24 16800 C 0 0 0 0 0 | 0 0 0 1850 -239 21 0 | 1060 613 0 11 0
SEP-24 16900 C 0 0 0 0 0 | 0 0 0 1775 -235 21 0 | 900 621 0 15 0
SEP-24 17000 C 0 0 0 0 0 | 0 0 0 1702 -230 21 0 | 2433 430 0 101 0
SEP-24 17100 C 0 0 0 0 0 | 0 0 0 1630 -226 21 0 | 1364 659 0 2 0
SEP-24 17200 C 0 0 0 0 0 | 0 0 0 1559 -222 21 0 | 1646 480 0 16 0
SEP-24 17300 C 0 0 0 0 0 | 0 0 0 1491 -217 21 0 | 1538 498 0 84 0
SEP-24 17400 C 0 0 0 0 0 | 0 0 0 1424 -212 21 0 | 1950 405 0 316 0
SEP-24 17500 C 0 0 0 0 0 | 0 0 0 1358 -207 21 0 | 1554 290 0 43 0
SEP-24 17600 C 0 0 0 0 0 | 0 0 0 1295 -201 21 0 | 1796 475 0 72 0
SEP-24 17700 C 0 0 0 0 0 | 0 0 0 1233 -196 21 0 | 1554 456 0 78 0
SEP-24 17800 C 0 0 0 0 0 | 0 0 0 1173 -191 21 0 | 1945 425 0 366 0
SEP-24 17900 C 0 0 0 0 0 | 1107 1146 1104 1114 -186 21 25 | 1528 303 25 120 -23
SEP-24 18000 C 0 0 0 0 0 | 0 0 0 1053 -184 20 0 | 1800 240 0 61 0
SEP-24 18100 C 0 0 0 0 0 | 0 0 0 972 -205 20 0 | 1513 404 0 6 0
SEP-24 18200 C 0 0 0 0 0 | 0 0 0 945 -173 20 0 | 1729 440 0 31 0
SEP-24 18300 C 0 0 0 0 0 | 900 900 900 900 -158 20 5 | 1082 235 5 142 0
SEP-24 18400 C 0 0 0 0 0 | 864 869 864 843 -161 20 9 | 1435 240 9 39 -8
SEP-24 18500 C 0 0 0 0 0 | 778 778 778 799 -152 20 3 | 1500 182 3 93 0
SEP-24 18600 C 0 0 0 0 0 | 782 782 780 749 -152 20 6 | 1140 267 6 29 +6
SEP-24 18700 C 0 0 0 0 0 | 740 740 740 712 -134 20 3 | 915 164 3 20 0
SEP-24 18800 C 0 0 0 0 0 | 0 0 0 674 -136 20 0 | 1280 153 0 189 0
SEP-24 18900 C 0 0 0 0 0 | 662 662 662 633 -130 20 7 | 978 200 7 20 +2
SEP-24 19000 C 0 0 0 0 0 | 0 0 0 588 -136 20 0 | 1200 100 0 93 0
SEP-24 19100 C 0 0 0 0 0 | 0 0 0 562 -112 20 0 | 932 128 0 79 0
SEP-24 19200 C 0 0 0 0 0 | 0 0 0 527 -117 20 0 | 890 125 0 35 0
SEP-24 19300 C 0 0 0 0 0 | 0 0 0 498 -107 20 0 | 856 125 0 25 0
SEP-24 19400 C 0 0 0 0 0 | 0 0 0 463 -108 20 0 | 952 174 0 923 0
SEP-24 19500 C 0 0 0 0 0 | 0 0 0 438 -100 20 0 | 766 99 0 65 0
SEP-24 19600 C 0 0 0 0 0 | 0 0 0 411 -99 20 0 | 908 94 0 57 0
SEP-24 19700 C 0 0 0 0 0 | 0 0 0 384 -87 20 0 | 689 93 0 47 0
SEP-24 19800 C 0 0 0 0 0 | 365 365 365 358 -87 20 1 | 824 87 1 45 +1
SEP-24 19900 C 0 0 0 0 0 | 343 343 343 336 -85 20 4 | 702 176 4 19 +4
SEP-24 20000 C 0 0 0 0 0 | 314 314 314 314 -86 20 6 | 778 72 6 1078 +6
SEP-24 20200 C 0 0 0 0 0 | 304 304 304 275 -74 20 1 | 686 82 1 56 +1
SEP-24 20400 C 0 0 0 0 0 | 255 255 241 242 -66 20 14 | 644 57 14 143 -5
SEP-24 20600 C 0 0 0 0 0 | 0 0 0 210 -59 20 0 | 493 62 0 18 0
SEP-24 20800 C 0 0 0 0 0 | 196 196 184 183 -53 21 10 | 456 45 10 17 +2
SEP-24 21000 C 0 0 0 0 0 | 161 161 161 159 -48 21 1 | 531 44 1 275 0
SEP-24 21200 C 0 0 0 0 0 | 135 135 135 139 -45 21 1 | 439 50 1 53 0
SEP-24 21400 C 0 0 0 0 0 | 138 138 120 118 -40 21 6 | 359 36 6 15 -3
SEP-24 21600 C 0 0 0 0 0 | 106 106 106 101 -37 21 1 | 305 50 1 23 +1
SEP-24 21800 C 105 105 105 105 1 | 92 92 89 89 -34 21 11 | 300 35 12 99 +11
SEP-24 22000 C 92 92 91 91 2 | 0 0 0 74 -33 21 0 | 237 28 2 489 -2
SEP-24 22200 C 83 83 83 83 1 | 0 0 0 63 -30 21 0 | 269 25 1 17 -1
SEP-24 22400 C 0 0 0 0 0 | 0 0 0 53 -28 21 0 | 244 26 0 30 0
SEP-24 22600 C 0 0 0 0 0 | 0 0 0 45 -23 21 0 | 226 20 0 60 0
SEP-24 22800 C 0 0 0 0 0 | 54 55 52 38 -22 21 4 | 164 52 4 13 +4
SEP-24 23000 C 0 0 0 0 0 | 0 0 0 32 -20 21 0 | 130 46 0 16 0
SEP-24 23200 C 42 42 42 42 1 | 34 34 34 27 -18 21 9 | 127 34 10 25 +10
SEP-24 23400 C 0 0 0 0 0 | 35 35 30 23 -16 21 5 | 55 30 5 13 +4
SEP-24 23600 C 0 0 0 0 0 | 32 32 32 19 -14 21 4 | 92 32 4 39 +4
TOTAL CALL 5 | TOTAL CALL 136 | TOTAL CALL 141 6066 +14
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
SEP-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 23 23 0 13 0
SEP-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 34 0 | 0 0 0 0 0
SEP-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 33 0 | 0 0 0 0 0
SEP-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 32 0 | 0 0 0 0 0
SEP-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 31 0 | 0 0 0 0 0
SEP-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 22 16 0 1 0
SEP-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 30 0 | 21 20 0 2 0
SEP-24 11000 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 19 19 0 1 0
SEP-24 11100 P 0 0 0 0 0 | 0 0 0 1 0 29 0 | 22 20 0 2 0
SEP-24 11200 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11300 P 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
SEP-24 11400 P 0 0 0 0 0 | 0 0 0 1 0 27 0 | 38 27 0 261 0
SEP-24 11500 P 0 0 0 0 0 | 10 10 10 1 0 27 4 | 45 10 4 24 +4
SEP-24 11600 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 58 35 0 2 0
SEP-24 11700 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
SEP-24 11800 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 44 32 0 3 0
SEP-24 11900 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
SEP-24 12000 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 202 13 0 72 0
SEP-24 12100 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 117 117 0 1 0
SEP-24 12200 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 84 26 0 13 0
SEP-24 12300 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 109 72 0 4 0
SEP-24 12400 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 200 62 0 5 0
SEP-24 12500 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 130 32 0 46 0
SEP-24 12600 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 222 25 0 25 0
SEP-24 12700 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 358 34 0 3 0
SEP-24 12800 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 406 23 0 21 0
SEP-24 12900 P 0 0 0 0 0 | 0 0 0 2 +1 22 0 | 244 46 0 8 0
SEP-24 13000 P 0 0 0 0 0 | 0 0 0 3 +1 22 0 | 370 20 0 36 0
SEP-24 13100 P 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 120 20 0 12 0
SEP-24 13200 P 0 0 0 0 0 | 0 0 0 5 +1 23 0 | 419 26 0 29 0
SEP-24 13300 P 0 0 0 0 0 | 0 0 0 6 +1 23 0 | 539 23 0 1100 0
SEP-24 13400 P 0 0 0 0 0 | 0 0 0 7 +1 23 0 | 299 28 0 28 0
SEP-24 13500 P 0 0 0 0 0 | 28 28 28 8 +1 23 1 | 542 27 1 54 0
SEP-24 13600 P 0 0 0 0 0 | 0 0 0 9 +1 23 0 | 296 30 0 25 0
SEP-24 13700 P 0 0 0 0 0 | 0 0 0 11 +2 23 0 | 616 36 0 8 0
SEP-24 13800 P 0 0 0 0 0 | 0 0 0 12 +2 23 0 | 411 29 0 19 0
SEP-24 13900 P 0 0 0 0 0 | 36 36 35 14 +3 23 2 | 193 31 2 4 0
SEP-24 14000 P 0 0 0 0 0 | 41 41 41 16 +3 22 1 | 710 32 1 42 +1
SEP-24 14100 P 0 0 0 0 0 | 0 0 0 19 +4 23 0 | 464 34 0 47 0
SEP-24 14200 P 0 0 0 0 0 | 0 0 0 21 +4 22 0 | 545 36 0 15 0
SEP-24 14300 P 0 0 0 0 0 | 0 0 0 24 +5 22 0 | 922 41 0 107 0
SEP-24 14400 P 0 0 0 0 0 | 46 46 46 27 +5 22 1 | 980 46 1 697 -1
SEP-24 14500 P 0 0 0 0 0 | 0 0 0 31 +6 22 0 | 900 40 0 152 0
SEP-24 14600 P 0 0 0 0 0 | 0 0 0 35 +7 22 0 | 1058 53 0 22 0
SEP-24 14700 P 0 0 0 0 0 | 59 59 59 40 +8 22 1 | 1068 58 1 19 -1
SEP-24 14800 P 0 0 0 0 0 | 61 61 61 45 +10 22 1 | 510 47 1 58 0
SEP-24 14900 P 0 0 0 0 0 | 0 0 0 50 +10 22 0 | 584 53 0 29 0
SEP-24 15000 P 0 0 0 0 0 | 0 0 0 56 +11 22 0 | 1040 50 0 625 0
SEP-24 15100 P 0 0 0 0 0 | 0 0 0 63 +13 22 0 | 457 59 0 14 0
SEP-24 15200 P 0 0 0 0 0 | 83 86 83 70 +14 22 5 | 1122 60 5 92 +5
SEP-24 15300 P 0 0 0 0 0 | 0 0 0 78 +16 22 0 | 1355 89 0 94 0
SEP-24 15400 P 0 0 0 0 0 | 0 0 0 86 +17 22 0 | 725 92 0 397 0
SEP-24 15500 P 0 0 0 0 0 | 110 120 110 96 +20 22 2 | 1500 73 2 36 +2
SEP-24 15600 P 0 0 0 0 0 | 0 0 0 106 +22 22 0 | 780 85 0 166 0
SEP-24 15700 P 0 0 0 0 0 | 0 0 0 117 +24 22 0 | 778 88 0 24 0
SEP-24 15800 P 0 0 0 0 0 | 0 0 0 129 +23 22 0 | 1070 85 0 47 0
SEP-24 15900 P 0 0 0 0 0 | 0 0 0 142 +29 22 0 | 806 102 0 13 0
SEP-24 16000 P 0 0 0 0 0 | 0 0 0 156 +31 22 0 | 1884 98 0 302 0
SEP-24 16100 P 0 0 0 0 0 | 0 0 0 171 +34 21 0 | 1000 107 0 49 0
SEP-24 16200 P 0 0 0 0 0 | 0 0 0 187 +37 21 0 | 1284 114 0 64 0
SEP-24 16300 P 0 0 0 0 0 | 0 0 0 204 +40 21 0 | 1004 148 0 48 0
SEP-24 16400 P 0 0 0 0 0 | 0 0 0 229 +44 22 0 | 1129 128 0 50 0
SEP-24 16500 P 0 0 0 0 0 | 0 0 0 250 +50 22 0 | 1215 163 0 73 0
SEP-24 16600 P 0 0 0 0 0 | 272 272 271 271 +55 21 6 | 1325 150 6 47 +6
SEP-24 16700 P 0 0 0 0 0 | 0 0 0 294 +60 21 0 | 1500 162 0 13 0
SEP-24 16800 P 0 0 0 0 0 | 0 0 0 317 +62 21 0 | 1890 197 0 122 0
SEP-24 16900 P 0 0 0 0 0 | 330 330 330 340 +63 21 4 | 1238 231 4 145 +4
SEP-24 17000 P 0 0 0 0 0 | 356 356 356 364 +71 21 7 | 1985 208 7 283 +7
SEP-24 17100 P 0 0 0 0 0 | 0 0 0 391 +73 21 0 | 1369 273 0 14 0
SEP-24 17200 P 0 0 0 0 0 | 401 401 401 417 +80 21 7 | 1715 260 7 53 0
SEP-24 17300 P 0 0 0 0 0 | 430 430 430 451 +83 21 7 | 430 278 7 14 +7
SEP-24 17400 P 0 0 0 0 0 | 0 0 0 483 +91 21 0 | 1600 278 0 236 0
SEP-24 17500 P 0 0 0 0 0 | 0 0 0 515 +97 21 0 | 1949 419 0 28 0
SEP-24 17600 P 0 0 0 0 0 | 523 537 523 551 +99 21 15 | 700 307 15 699 0
SEP-24 17700 P 0 0 0 0 0 | 0 0 0 590 +101 21 0 | 2146 364 0 24 0
SEP-24 17800 P 0 0 0 0 0 | 0 0 0 624 +101 20 0 | 2223 441 0 42 0
SEP-24 17900 P 0 0 0 0 0 | 653 653 653 668 +110 20 6 | 1900 384 6 49 0
SEP-24 18000 P 0 0 0 0 0 | 0 0 0 711 +117 20 0 | 2130 435 0 221 0
SEP-24 18100 P 0 0 0 0 0 | 0 0 0 758 +119 20 0 | 658 597 0 23 0
SEP-24 18200 P 0 0 0 0 0 | 0 0 0 806 +128 20 0 | 1850 467 0 23 0
SEP-24 18300 P 0 0 0 0 0 | 830 856 830 856 +135 20 6 | 3228 632 6 26 +4
SEP-24 18400 P 0 0 0 0 0 | 877 901 877 908 +141 20 52 | 911 645 52 230 +52
SEP-24 18500 P 0 0 0 0 0 | 938 938 938 961 +143 20 2 | 1576 565 2 18 +2
SEP-24 18600 P 0 0 0 0 0 | 0 0 0 1015 +154 20 0 | 2473 715 0 9 0
SEP-24 18700 P 0 0 0 0 0 | 0 0 0 1072 +159 20 0 | 1068 646 0 15 0
SEP-24 18800 P 0 0 0 0 0 | 0 0 0 1137 +170 20 0 | 3530 735 0 171 0
SEP-24 18900 P 0 0 0 0 0 | 0 0 0 1199 +171 20 0 | 1396 786 0 8 0
SEP-24 19000 P 0 0 0 0 0 | 0 0 0 1262 +180 20 0 | 2087 741 0 224 0
SEP-24 19100 P 0 0 0 0 0 | 0 0 0 1331 +190 20 0 | 785 785 0 4 0
SEP-24 19200 P 0 0 0 0 0 | 0 0 0 1398 +219 20 0 | 1246 1238 0 7 0
SEP-24 19300 P 0 0 0 0 0 | 0 0 0 1466 +199 20 0 | 924 924 0 0 0
SEP-24 19400 P 0 0 0 0 0 | 0 0 0 1536 +195 20 0 | 0 0 0 0 0
SEP-24 19500 P 0 0 0 0 0 | 0 0 0 1607 +198 21 0 | 1788 1512 0 4 0
SEP-24 19600 P 0 0 0 0 0 | 0 0 0 1679 +201 21 0 | 1991 1125 0 3 0
SEP-24 19700 P 0 0 0 0 0 | 0 0 0 1753 +205 21 0 | 0 0 0 0 0
SEP-24 19800 P 0 0 0 0 0 | 0 0 0 1828 +208 21 0 | 0 0 0 0 0
SEP-24 19900 P 0 0 0 0 0 | 0 0 0 1905 +212 21 0 | 1700 1700 0 5 0
SEP-24 20000 P 0 0 0 0 0 | 0 0 0 1983 +216 21 0 | 1902 1468 0 5 0
SEP-24 20200 P 0 0 0 0 0 | 0 0 0 2142 +222 21 0 | 0 0 0 0 0
SEP-24 20400 P 0 0 0 0 0 | 0 0 0 2306 +228 21 0 | 0 0 0 0 0
SEP-24 20600 P 0 0 0 0 0 | 0 0 0 2474 +234 21 0 | 0 0 0 0 0
SEP-24 20800 P 0 0 0 0 0 | 0 0 0 2645 +239 21 0 | 0 0 0 0 0
SEP-24 21000 P 0 0 0 0 0 | 0 0 0 2820 +245 21 0 | 4645 3471 0 34 0
SEP-24 21200 P 0 0 0 0 0 | 0 0 0 2998 +249 21 0 | 0 0 0 0 0
SEP-24 21400 P 0 0 0 0 0 | 0 0 0 3178 +253 21 0 | 4490 4490 0 1 0
SEP-24 21600 P 0 0 0 0 0 | 0 0 0 3361 +257 21 0 | 0 0 0 0 0
SEP-24 21800 P 0 0 0 0 0 | 0 0 0 3547 +262 21 0 | 0 0 0 0 0
SEP-24 22000 P 0 0 0 0 0 | 0 0 0 3734 +265 21 0 | 5745 5745 0 5 0
SEP-24 22200 P 0 0 0 0 0 | 0 0 0 3923 +268 21 0 | 5931 5931 0 5 0
SEP-24 22400 P 0 0 0 0 0 | 0 0 0 4113 +270 21 0 | 6118 6118 0 5 0
SEP-24 22600 P 0 0 0 0 0 | 0 0 0 4305 +273 21 0 | 6302 3315 0 9 0
SEP-24 22800 P 0 0 0 0 0 | 0 0 0 4498 +276 21 0 | 0 0 0 0 0
SEP-24 23000 P 0 0 0 0 0 | 0 0 0 4692 +278 21 0 | 0 0 0 0 0
SEP-24 23200 P 0 0 0 0 0 | 0 0 0 4887 +280 21 0 | 0 0 0 0 0
SEP-24 23400 P 0 0 0 0 0 | 0 0 0 5083 +282 21 0 | 0 0 0 0 0
SEP-24 23600 P 0 0 0 0 0 | 0 0 0 5279 +284 21 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 130 | TOTAL PUT 130 7928 +92
| MONTH PUT/CALL RATIO 0.92
| MONTH TOTAL 271 13994 +106
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 C 0 0 0 0 0 | 0 0 0 8489 -306 26 0 | 0 0 0 0 0
DEC-24 10100 C 0 0 0 0 0 | 0 0 0 8389 -306 26 0 | 0 0 0 0 0
DEC-24 10200 C 0 0 0 0 0 | 0 0 0 8289 -306 25 0 | 0 0 0 0 0
DEC-24 10300 C 0 0 0 0 0 | 0 0 0 8189 -306 25 0 | 0 0 0 0 0
DEC-24 10400 C 0 0 0 0 0 | 0 0 0 8090 -305 26 0 | 0 0 0 0 0
DEC-24 10500 C 0 0 0 0 0 | 0 0 0 7990 -305 26 0 | 0 0 0 0 0
DEC-24 10600 C 0 0 0 0 0 | 0 0 0 7890 -306 25 0 | 0 0 0 0 0
DEC-24 10700 C 0 0 0 0 0 | 0 0 0 7790 -306 25 0 | 0 0 0 0 0
DEC-24 10800 C 0 0 0 0 0 | 0 0 0 7691 -305 25 0 | 0 0 0 0 0
DEC-24 10900 C 0 0 0 0 0 | 0 0 0 7591 -305 25 0 | 0 0 0 0 0
DEC-24 11000 C 0 0 0 0 0 | 0 0 0 7492 -305 25 0 | 0 0 0 0 0
DEC-24 11100 C 0 0 0 0 0 | 0 0 0 7392 -305 25 0 | 0 0 0 0 0
DEC-24 11200 C 0 0 0 0 0 | 0 0 0 7293 -305 25 0 | 0 0 0 0 0
DEC-24 11300 C 0 0 0 0 0 | 0 0 0 7193 -305 25 0 | 0 0 0 0 0
DEC-24 11400 C 0 0 0 0 0 | 0 0 0 7094 -305 25 0 | 0 0 0 0 0
DEC-24 11500 C 0 0 0 0 0 | 0 0 0 6995 -304 25 0 | 0 0 0 0 0
DEC-24 11600 C 0 0 0 0 0 | 0 0 0 6896 -304 25 0 | 0 0 0 0 0
DEC-24 11800 C 0 0 0 0 0 | 0 0 0 6697 -305 24 0 | 0 0 0 0 0
DEC-24 12000 C 0 0 0 0 0 | 0 0 0 6500 -303 25 0 | 0 0 0 0 0
DEC-24 12100 C 0 0 0 0 0 | 0 0 0 6401 -304 24 0 | 0 0 0 0 0
DEC-24 12200 C 0 0 0 0 0 | 0 0 0 6303 -303 24 0 | 0 0 0 0 0
DEC-24 12300 C 0 0 0 0 0 | 0 0 0 6205 -302 24 0 | 0 0 0 0 0
DEC-24 12400 C 0 0 0 0 0 | 0 0 0 6106 -303 24 0 | 0 0 0 0 0
DEC-24 12500 C 0 0 0 0 0 | 0 0 0 6008 -302 24 0 | 0 0 0 0 0
DEC-24 12600 C 0 0 0 0 0 | 0 0 0 5911 -301 24 0 | 0 0 0 0 0
DEC-24 12700 C 0 0 0 0 0 | 0 0 0 5813 -301 24 0 | 0 0 0 0 0
DEC-24 12800 C 0 0 0 0 0 | 0 0 0 5716 -300 24 0 | 0 0 0 0 0
DEC-24 12900 C 0 0 0 0 0 | 0 0 0 5618 -301 24 0 | 0 0 0 0 0
DEC-24 13000 C 0 0 0 0 0 | 0 0 0 5521 -300 24 0 | 0 0 0 0 0
DEC-24 13100 C 0 0 0 0 0 | 0 0 0 5425 -299 24 0 | 0 0 0 0 0
DEC-24 13200 C 0 0 0 0 0 | 0 0 0 5328 -299 24 0 | 0 0 0 0 0
DEC-24 13300 C 0 0 0 0 0 | 0 0 0 5232 -298 24 0 | 0 0 0 0 0
DEC-24 13400 C 0 0 0 0 0 | 0 0 0 5137 -297 24 0 | 0 0 0 0 0
DEC-24 13500 C 0 0 0 0 0 | 0 0 0 5041 -296 24 0 | 0 0 0 0 0
DEC-24 13600 C 0 0 0 0 0 | 0 0 0 4946 -295 24 0 | 0 0 0 0 0
DEC-24 13700 C 0 0 0 0 0 | 0 0 0 4851 -295 23 0 | 0 0 0 0 0
DEC-24 13800 C 0 0 0 0 0 | 0 0 0 4757 -293 23 0 | 0 0 0 0 0
DEC-24 13900 C 0 0 0 0 0 | 0 0 0 4663 -293 23 0 | 0 0 0 0 0
DEC-24 14000 C 0 0 0 0 0 | 0 0 0 4569 -292 23 0 | 6705 2220 0 5 0
DEC-24 14100 C 0 0 0 0 0 | 0 0 0 4476 -291 23 0 | 0 0 0 0 0
DEC-24 14200 C 0 0 0 0 0 | 0 0 0 4384 -289 23 0 | 0 0 0 0 0
DEC-24 14300 C 0 0 0 0 0 | 0 0 0 4291 -289 23 0 | 0 0 0 0 0
DEC-24 14400 C 0 0 0 0 0 | 0 0 0 4200 -287 23 0 | 0 0 0 0 0
DEC-24 14500 C 0 0 0 0 0 | 0 0 0 4109 -285 23 0 | 0 0 0 0 0
DEC-24 14600 C 0 0 0 0 0 | 0 0 0 4018 -284 23 0 | 0 0 0 0 0
DEC-24 14700 C 0 0 0 0 0 | 0 0 0 3928 -283 23 0 | 0 0 0 0 0
DEC-24 14800 C 0 0 0 0 0 | 0 0 0 3839 -281 23 0 | 0 0 0 0 0
DEC-24 14900 C 0 0 0 0 0 | 0 0 0 3750 -280 23 0 | 0 0 0 0 0
DEC-24 15000 C 0 0 0 0 0 | 0 0 0 3662 -278 23 0 | 5935 2138 0 1 0
DEC-24 15100 C 0 0 0 0 0 | 0 0 0 3575 -276 23 0 | 4014 1428 0 7 0
DEC-24 15200 C 0 0 0 0 0 | 0 0 0 3489 -274 23 0 | 3497 1985 0 145 0
DEC-24 15300 C 0 0 0 0 0 | 0 0 0 3403 -272 23 0 | 1364 1364 0 1 0
DEC-24 15400 C 0 0 0 0 0 | 0 0 0 3318 -270 22 0 | 1880 1065 0 0 0
DEC-24 15500 C 0 0 0 0 0 | 0 0 0 3233 -268 22 0 | 2025 1270 0 3 0
DEC-24 15600 C 0 0 0 0 0 | 0 0 0 3150 -266 22 0 | 1750 1215 0 1 0
DEC-24 15700 C 0 0 0 0 0 | 0 0 0 3067 -264 22 0 | 1808 1725 0 0 0
DEC-24 15800 C 0 0 0 0 0 | 0 0 0 2985 -262 22 0 | 2735 1695 0 68 0
DEC-24 15900 C 0 0 0 0 0 | 0 0 0 2905 -258 22 0 | 0 0 0 350 0
DEC-24 16000 C 0 0 0 0 0 | 0 0 0 2825 -256 22 0 | 3220 1080 0 228 0
DEC-24 16100 C 0 0 0 0 0 | 0 0 0 2746 -253 22 0 | 1222 1097 0 36 0
DEC-24 16200 C 0 0 0 0 0 | 0 0 0 2668 -251 22 0 | 2095 1006 0 151 0
DEC-24 16300 C 0 0 0 0 0 | 0 0 0 2591 -248 22 0 | 1663 1019 0 162 0
DEC-24 16400 C 0 0 0 0 0 | 0 0 0 2515 -245 22 0 | 1669 1064 0 80 0
DEC-24 16500 C 0 0 0 0 0 | 2515 2515 2515 2440 -242 22 4 | 2830 850 4 10 0
DEC-24 16600 C 0 0 0 0 0 | 0 0 0 2366 -239 22 0 | 1177 994 0 52 0
DEC-24 16700 C 0 0 0 0 0 | 0 0 0 2293 -236 22 0 | 2300 900 0 40 0
DEC-24 16800 C 0 0 0 0 0 | 0 0 0 2221 -233 22 0 | 1680 770 0 72 0
DEC-24 16900 C 0 0 0 0 0 | 0 0 0 2150 -230 22 0 | 863 820 0 2 0
DEC-24 17000 C 0 0 0 0 0 | 2165 2165 2165 2074 -234 21 4 | 2920 673 4 11 -1
DEC-24 17100 C 0 0 0 0 0 | 0 0 0 2013 -223 21 0 | 1000 765 0 3 0
DEC-24 17200 C 0 0 0 0 0 | 0 0 0 1946 -219 21 0 | 2218 528 0 91 0
DEC-24 17300 C 0 0 0 0 0 | 0 0 0 1880 -216 21 0 | 2146 694 0 21 0
DEC-24 17400 C 0 0 0 0 0 | 0 0 0 1815 -213 21 0 | 2082 704 0 22 0
DEC-24 17500 C 0 0 0 0 0 | 0 0 0 1751 -210 21 0 | 2012 647 0 544 0
DEC-24 17600 C 0 0 0 0 0 | 0 0 0 1689 -206 21 0 | 1919 630 0 32 0
DEC-24 17700 C 0 0 0 0 0 | 0 0 0 1628 -189 21 0 | 1868 612 0 6 0
DEC-24 17800 C 0 0 0 0 0 | 0 0 0 1550 -216 21 0 | 1786 414 0 25 0
DEC-24 17900 C 0 0 0 0 0 | 0 0 0 1510 -194 21 0 | 1742 552 0 3 0
DEC-24 18000 C 0 0 0 0 0 | 0 0 0 1446 -197 21 0 | 1944 373 0 851 0
DEC-24 18100 C 0 0 0 0 0 | 1384 1384 1384 1391 -180 21 1 | 1840 346 1 10 0
DEC-24 18200 C 0 0 0 0 0 | 0 0 0 1338 -187 21 0 | 3022 486 0 103 0
DEC-24 18300 C 0 0 0 0 0 | 0 0 0 1284 -175 21 0 | 2050 463 0 10 0
DEC-24 18400 C 0 0 0 0 0 | 0 0 0 1225 -180 20 0 | 1262 437 0 31 0
DEC-24 18500 C 0 0 0 0 0 | 1167 1167 1167 1183 -170 21 1 | 1900 358 1 48 0
DEC-24 18600 C 0 0 0 0 0 | 0 0 0 1138 -172 21 0 | 1530 495 0 40 0
DEC-24 18700 C 0 0 0 0 0 | 0 0 0 1087 -177 20 0 | 1281 267 0 8 0
DEC-24 18800 C 0 0 0 0 0 | 0 0 0 1044 -157 20 0 | 1244 398 0 410 0
DEC-24 18900 C 0 0 0 0 0 | 0 0 0 1002 -149 20 0 | 883 454 0 49 0
DEC-24 19000 C 0 0 0 0 0 | 0 0 0 957 -145 20 0 | 1600 233 0 748 0
DEC-24 19100 C 0 0 0 0 0 | 0 0 0 916 -148 20 0 | 484 330 0 2 0
DEC-24 19200 C 0 0 0 0 0 | 0 0 0 877 -152 20 0 | 582 450 0 5 0
DEC-24 19300 C 0 0 0 0 0 | 0 0 0 848 -133 20 0 | 1354 210 0 111 0
DEC-24 19400 C 0 0 0 0 0 | 808 808 808 812 -135 20 1 | 1214 244 1 37 0
DEC-24 19500 C 0 0 0 0 0 | 825 825 822 782 -113 21 2 | 1345 318 2 407 +1
DEC-24 19600 C 0 0 0 0 0 | 0 0 0 744 -113 20 0 | 1286 273 0 125 0
DEC-24 19700 C 0 0 0 0 0 | 0 0 0 710 -117 20 0 | 1295 177 0 18 0
DEC-24 19800 C 0 0 0 0 0 | 0 0 0 673 -114 20 0 | 2060 312 0 53 0
DEC-24 19900 C 0 0 0 0 0 | 0 0 0 649 -114 20 0 | 1006 200 0 23 0
DEC-24 20000 C 0 0 0 0 0 | 650 650 650 619 -109 20 1 | 3260 166 1 438 +1
DEC-24 20200 C 0 0 0 0 0 | 0 0 0 564 -103 20 0 | 894 139 0 64 0
DEC-24 20400 C 0 0 0 0 0 | 0 0 0 515 -91 20 1 | 3050 180 1 34 +1
DEC-24 20600 C 0 0 0 0 0 | 0 0 0 473 -83 21 0 | 747 211 0 15 0
DEC-24 20800 C 0 0 0 0 0 | 488 488 422 430 -81 21 2 | 695 111 2 5 +1
DEC-24 21000 C 0 0 0 0 0 | 0 0 0 390 -86 21 0 | 665 380 0 14 0
DEC-24 21200 C 0 0 0 0 0 | 0 0 0 355 -67 21 0 | 2775 130 0 52 0
DEC-24 21400 C 0 0 0 0 0 | 331 332 331 322 -63 21 2 | 332 331 2 2 +2
DEC-24 21600 C 0 0 0 0 0 | 0 0 0 292 -57 21 0 | 2583 82 0 13 0
DEC-24 21800 C 0 0 0 0 0 | 0 0 0 265 -53 21 0 | 425 276 0 12 0
DEC-24 22000 C 0 0 0 0 0 | 0 0 0 247 -47 21 0 | 2329 64 0 128 0
DEC-24 22200 C 0 0 0 0 0 | 0 0 0 223 -44 21 0 | 0 0 0 0 0
DEC-24 22400 C 0 0 0 0 0 | 205 205 203 202 -40 21 16 | 2164 70 16 9 0
DEC-24 22600 C 0 0 0 0 0 | 0 0 0 182 -37 21 0 | 0 0 0 0 0
DEC-24 22800 C 0 0 0 0 0 | 176 176 176 164 -34 21 1 | 2073 56 1 69 +1
DEC-24 23000 C 0 0 0 0 0 | 0 0 0 148 -30 21 0 | 270 187 0 21 0
DEC-24 23200 C 0 0 0 0 0 | 0 0 0 133 -28 21 0 | 1922 45 0 65 0
DEC-24 23400 C 0 0 0 0 0 | 0 0 0 120 -25 21 0 | 0 0 0 0 0
DEC-24 23600 C 0 0 0 0 0 | 110 115 108 108 -23 21 13 | 1726 55 13 130 -8
DEC-24 24000 C 0 0 0 0 0 | 0 0 0 87 -19 21 0 | 123 44 0 36 0
DEC-24 24400 C 0 0 0 0 0 | 64 64 64 70 -15 21 1 | 150 53 1 84 +1
DEC-24 24800 C 0 0 0 0 0 | 0 0 0 56 -13 21 0 | 85 67 0 15 0
DEC-24 25200 C 0 0 0 0 0 | 0 0 0 45 -10 21 0 | 1124 18 0 23 0
DEC-24 25600 C 0 0 0 0 0 | 0 0 0 36 -8 21 0 | 57 39 0 3 0
DEC-24 26000 C 0 0 0 0 0 | 0 0 0 28 -7 21 0 | 64 15 0 197 0
DEC-24 26400 C 0 0 0 0 0 | 0 0 0 22 -6 21 0 | 70 45 0 55 0
DEC-24 26800 C 0 0 0 0 0 | 0 0 0 18 -4 21 0 | 1500 41 0 8 0
DEC-24 27200 C 0 0 0 0 0 | 0 0 0 14 -4 21 0 | 49 17 0 13 0
DEC-24 27600 C 0 0 0 0 0 | 0 0 0 11 -3 21 0 | 49 23 0 3 0
DEC-24 28000 C 0 0 0 0 0 | 0 0 0 9 -2 22 0 | 31 27 0 2 0
DEC-24 28400 C 0 0 0 0 0 | 0 0 0 7 -2 22 0 | 16 16 0 45 0
DEC-24 28800 C 0 0 0 0 0 | 0 0 0 6 -1 22 0 | 0 0 0 0 0
DEC-24 29200 C 0 0 0 0 0 | 0 0 0 4 -2 21 0 | 0 0 0 0 0
DEC-24 29600 C 0 0 0 0 0 | 0 0 0 3 -1 21 0 | 0 0 0 0 0
DEC-24 30000 C 0 0 0 0 0 | 0 0 0 2 -1 21 0 | 530 10 0 82 0
DEC-24 30400 C 0 0 0 0 0 | 0 0 0 1 -1 20 0 | 12 11 0 2 0
DEC-24 30800 C 0 0 0 0 0 | 0 0 0 1 0 21 0 | 10 10 0 15 0
DEC-24 31200 C 0 0 0 0 0 | 5 5 5 1 0 21 1 | 5 5 1 1 +1
DEC-24 31600 C 0 0 0 0 0 | 5 5 5 1 0 22 1 | 5 5 1 1 +1
DEC-24 32000 C 0 0 0 0 0 | 0 0 0 1 0 22 0 | 8 7 0 2 0
DEC-24 32400 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 7 7 0 1 0
DEC-24 32800 C 0 0 0 0 0 | 0 0 0 1 0 23 0 | 278 5 0 41 0
DEC-24 33200 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 33600 C 0 0 0 0 0 | 0 0 0 1 0 24 0 | 246 246 0 1 0
DEC-24 34000 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 233 170 0 14 0
DEC-24 34400 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 34800 C 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 35200 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 35600 C 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 36000 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 36400 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 36800 C 0 0 0 0 0 | 0 0 0 1 0 27 0 | 0 0 0 0 0
DEC-24 37200 C 0 0 0 0 0 | 0 0 0 1 0 28 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 52 | TOTAL CALL 52 6976 +1
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-24 10000 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 103 15 0 16 0
DEC-24 10100 P 0 0 0 0 0 | 0 0 0 1 0 26 0 | 0 0 0 0 0
DEC-24 10200 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 0 0 0 0 0
DEC-24 10300 P 0 0 0 0 0 | 0 0 0 1 0 25 0 | 60 52 0 2 0
DEC-24 10400 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10500 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10600 P 0 0 0 0 0 | 0 0 0 1 0 24 0 | 0 0 0 0 0
DEC-24 10700 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 0 0 0 0 0
DEC-24 10800 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 110 52 0 4 0
DEC-24 10900 P 0 0 0 0 0 | 0 0 0 1 0 23 0 | 71 51 0 6 0
DEC-24 11000 P 0 0 0 0 0 | 0 0 0 2 +1 24 0 | 79 54 0 2 0
DEC-24 11100 P 0 0 0 0 0 | 0 0 0 3 +2 24 0 | 53 53 0 1 0
DEC-24 11200 P 0 0 0 0 0 | 0 0 0 4 +2 25 0 | 165 51 0 39 0
DEC-24 11300 P 0 0 0 0 0 | 0 0 0 5 +2 25 0 | 150 60 0 18 0
DEC-24 11400 P 0 0 0 0 0 | 0 0 0 6 +2 25 0 | 0 0 0 0 0
DEC-24 11500 P 0 0 0 0 0 | 0 0 0 7 +2 25 0 | 0 0 0 0 0
DEC-24 11600 P 0 0 0 0 0 | 0 0 0 8 +2 25 0 | 329 18 0 224 0
DEC-24 11800 P 0 0 0 0 0 | 0 0 0 9 +1 24 0 | 363 50 0 13 0
DEC-24 12000 P 0 0 0 0 0 | 39 39 39 12 +3 25 1 | 709 28 1 67 -1
DEC-24 12100 P 0 0 0 0 0 | 0 0 0 13 +2 24 0 | 133 68 0 2 0
DEC-24 12200 P 0 0 0 0 0 | 0 0 0 15 +3 24 0 | 270 99 0 15 0
DEC-24 12300 P 0 0 0 0 0 | 0 0 0 17 +4 24 0 | 205 197 0 9 0
DEC-24 12400 P 0 0 0 0 0 | 46 46 46 18 +3 24 6 | 272 42 6 62 +6
DEC-24 12500 P 0 0 0 0 0 | 0 0 0 20 +4 24 0 | 458 38 0 461 0
DEC-24 12600 P 0 0 0 0 0 | 0 0 0 23 +5 24 0 | 435 42 0 11 0
DEC-24 12700 P 0 0 0 0 0 | 0 0 0 25 +5 24 0 | 191 67 0 3 0
DEC-24 12800 P 0 0 0 0 0 | 0 0 0 28 +5 24 0 | 200 42 0 44 0
DEC-24 12900 P 0 0 0 0 0 | 0 0 0 30 +5 24 0 | 295 58 0 13 0
DEC-24 13000 P 0 0 0 0 0 | 65 65 65 33 +6 24 1 | 500 65 1 71 0
DEC-24 13100 P 0 0 0 0 0 | 0 0 0 37 +7 24 0 | 410 216 0 20 0
DEC-24 13200 P 0 0 0 0 0 | 0 0 0 40 +7 24 0 | 537 58 0 33 0
DEC-24 13300 P 0 0 0 0 0 | 0 0 0 44 +8 24 0 | 410 58 0 7 0
DEC-24 13400 P 0 0 0 0 0 | 0 0 0 49 +9 24 0 | 581 63 0 10 0
DEC-24 13500 P 0 0 0 0 0 | 0 0 0 53 +10 24 0 | 176 144 0 301 0
DEC-24 13600 P 0 0 0 0 0 | 0 0 0 58 +11 24 0 | 123 66 0 10 0
DEC-24 13700 P 0 0 0 0 0 | 0 0 0 63 +11 23 0 | 195 77 0 2 0
DEC-24 13800 P 0 0 0 0 0 | 95 95 95 69 +13 23 1 | 212 79 1 105 0
DEC-24 13900 P 0 0 0 0 0 | 0 0 0 75 +13 23 0 | 600 72 0 117 0
DEC-24 14000 P 0 0 0 0 0 | 100 105 100 81 +12 23 2 | 630 92 2 725 0
DEC-24 14100 P 0 0 0 0 0 | 0 0 0 88 +15 23 0 | 360 117 0 4 0
DEC-24 14200 P 0 0 0 0 0 | 0 0 0 96 +17 23 0 | 368 360 0 0 0
DEC-24 14300 P 0 0 0 0 0 | 0 0 0 103 +17 23 0 | 493 104 0 3 0
DEC-24 14400 P 0 0 0 0 0 | 0 0 0 112 +19 23 0 | 484 111 0 10 0
DEC-24 14500 P 0 0 0 0 0 | 0 0 0 121 +18 23 0 | 1200 91 0 551 0
DEC-24 14600 P 0 0 0 0 0 | 140 144 140 130 +22 23 2 | 1095 96 2 326 +1
DEC-24 14700 P 0 0 0 0 0 | 0 0 0 140 +23 23 0 | 500 124 0 4 0
DEC-24 14800 P 0 0 0 0 0 | 0 0 0 151 +25 23 0 | 1350 109 0 46 0
DEC-24 14900 P 0 0 0 0 0 | 0 0 0 162 +26 23 0 | 811 115 0 510 0
DEC-24 15000 P 0 0 0 0 0 | 173 180 173 180 +34 23 6 | 1426 122 6 548 +6
DEC-24 15100 P 0 0 0 0 0 | 0 0 0 187 +30 23 0 | 611 130 0 2 0
DEC-24 15200 P 0 0 0 0 0 | 0 0 0 201 +32 23 0 | 1330 137 0 74 0
DEC-24 15300 P 0 0 0 0 0 | 0 0 0 215 +34 23 0 | 972 144 0 118 0
DEC-24 15400 P 0 0 0 0 0 | 0 0 0 230 +36 22 0 | 1038 152 0 106 0
DEC-24 15500 P 0 0 0 0 0 | 0 0 0 245 +38 22 0 | 1163 162 0 470 0
DEC-24 15600 P 0 0 0 0 0 | 0 0 0 262 +40 22 0 | 1440 172 0 6 0
DEC-24 15700 P 0 0 0 0 0 | 0 0 0 279 +42 22 0 | 815 182 0 3 0
DEC-24 15800 P 0 0 0 0 0 | 0 0 0 297 +44 22 0 | 1300 192 0 137 0
DEC-24 15900 P 0 0 0 0 0 | 0 0 0 317 +48 22 0 | 1352 203 0 23 0
DEC-24 16000 P 0 0 0 0 0 | 0 0 0 337 +50 22 0 | 1512 215 0 328 0
DEC-24 16100 P 0 0 0 0 0 | 0 0 0 358 +53 22 0 | 2030 229 0 18 0
DEC-24 16200 P 0 0 0 0 0 | 0 0 0 380 +55 22 0 | 2060 242 0 321 0
DEC-24 16300 P 0 0 0 0 0 | 0 0 0 403 +58 22 0 | 1325 258 0 255 0
DEC-24 16400 P 0 0 0 0 0 | 0 0 0 418 +52 22 0 | 1970 273 0 52 0
DEC-24 16500 P 0 0 0 0 0 | 430 430 430 452 +64 22 1 | 1999 287 1 16 0
DEC-24 16600 P 0 0 0 0 0 | 456 456 456 470 +71 22 3 | 1429 303 3 25 +3
DEC-24 16700 P 0 0 0 0 0 | 0 0 0 496 +72 21 0 | 1656 318 0 8 0
DEC-24 16800 P 0 0 0 0 0 | 0 0 0 521 +74 21 0 | 1692 335 0 44 0
DEC-24 16900 P 0 0 0 0 0 | 0 0 0 558 +85 21 0 | 1381 356 0 21 0
DEC-24 17000 P 512 512 512 512 1 | 0 0 0 586 +81 21 0 | 2480 375 1 236 0
DEC-24 17100 P 0 0 0 0 0 | 0 0 0 617 +91 21 0 | 1490 394 0 6 0
DEC-24 17200 P 0 0 0 0 0 | 0 0 0 651 +87 21 0 | 2860 417 0 6 0
DEC-24 17300 P 0 0 0 0 0 | 0 0 0 679 +95 21 0 | 1614 440 0 51 0
DEC-24 17400 P 0 0 0 0 0 | 0 0 0 718 +103 21 0 | 1424 466 0 41 0
DEC-24 17500 P 0 0 0 0 0 | 0 0 0 743 +91 21 0 | 664 592 0 12 0
DEC-24 17600 P 0 0 0 0 0 | 0 0 0 787 +94 21 0 | 1818 748 0 32 0
DEC-24 17700 P 0 0 0 0 0 | 0 0 0 819 +103 21 0 | 1840 627 0 71 0
DEC-24 17800 P 0 0 0 0 0 | 0 0 0 874 +114 21 0 | 770 770 0 1 0
DEC-24 17900 P 0 0 0 0 0 | 0 0 0 916 +122 21 0 | 1010 620 0 11 0
DEC-24 18000 P 0 0 0 0 0 | 0 0 0 957 +117 21 100 | 3496 836 100 135 +100
DEC-24 18100 P 0 0 0 0 0 | 0 0 0 994 +118 21 0 | 2300 2030 0 1 0
DEC-24 18200 P 0 0 0 0 0 | 0 0 0 1052 +128 21 0 | 2470 1275 0 5 0
DEC-24 18300 P 0 0 0 0 0 | 0 0 0 1093 +129 21 0 | 1009 970 0 45 0
DEC-24 18400 P 0 0 0 0 0 | 0 0 0 1151 +139 21 0 | 2290 1330 0 152 0
DEC-24 18500 P 0 0 0 0 0 | 0 0 0 1202 +152 21 0 | 2600 920 0 53 0
DEC-24 18600 P 0 0 0 0 0 | 0 0 0 1241 +130 20 0 | 0 0 0 0 0
DEC-24 18700 P 0 0 0 0 0 | 0 0 0 1302 +140 20 0 | 0 0 0 0 0
DEC-24 18800 P 0 0 0 0 0 | 0 0 0 1358 +152 20 0 | 0 0 0 0 0
DEC-24 18900 P 0 0 0 0 0 | 0 0 0 1414 +154 20 0 | 1310 1306 0 20 0
DEC-24 19000 P 0 0 0 0 0 | 0 0 0 1473 +159 20 0 | 3272 996 0 174 0
DEC-24 19100 P 0 0 0 0 0 | 0 0 0 1538 +168 21 0 | 0 0 0 6 0
DEC-24 19200 P 0 0 0 0 0 | 0 0 0 1608 +179 21 0 | 1230 1070 0 4 0
DEC-24 19300 P 0 0 0 0 0 | 0 0 0 1671 +184 21 0 | 1276 1258 0 110 0
DEC-24 19400 P 0 0 0 0 0 | 0 0 0 1736 +183 21 0 | 1350 1350 0 1 0
DEC-24 19500 P 0 0 0 0 0 | 0 0 0 1802 +187 21 0 | 1520 1290 0 2 0
DEC-24 19600 P 0 0 0 0 0 | 0 0 0 1869 +191 21 0 | 0 0 0 100 0
DEC-24 19700 P 0 0 0 0 0 | 0 0 0 1937 +194 21 0 | 0 0 0 0 0
DEC-24 19800 P 0 0 0 0 0 | 0 0 0 2006 +198 21 0 | 0 0 0 0 0
DEC-24 19900 P 0 0 0 0 0 | 0 0 0 2077 +202 21 0 | 0 0 0 0 0
DEC-24 20000 P 0 0 0 0 0 | 0 0 0 2148 +205 21 0 | 2403 1600 0 9 0
DEC-24 20200 P 0 0 0 0 0 | 0 0 0 2294 +212 21 0 | 2260 2220 0 0 0
DEC-24 20400 P 0 0 0 0 0 | 0 0 0 2443 +217 21 0 | 0 0 0 0 0
DEC-24 20600 P 0 0 0 0 0 | 0 0 0 2597 +224 21 0 | 0 0 0 0 0
DEC-24 20800 P 0 0 0 0 0 | 0 0 0 2754 +230 21 0 | 0 0 0 0 0
DEC-24 21000 P 0 0 0 0 0 | 0 0 0 2914 +235 21 0 | 2426 2418 0 1 0
DEC-24 21200 P 0 0 0 0 0 | 0 0 0 3078 +241 21 0 | 0 0 0 0 0
DEC-24 21400 P 0 0 0 0 0 | 0 0 0 3244 +245 21 0 | 0 0 0 0 0
DEC-24 21600 P 0 0 0 0 0 | 0 0 0 3413 +250 21 0 | 0 0 0 0 0
DEC-24 21800 P 0 0 0 0 0 | 0 0 0 3585 +255 21 0 | 0 0 0 0 0
DEC-24 22000 P 0 0 0 0 0 | 0 0 0 3759 +259 21 0 | 0 0 0 0 0
DEC-24 22200 P 0 0 0 0 0 | 0 0 0 3935 +262 21 0 | 0 0 0 0 0
DEC-24 22400 P 0 0 0 0 0 | 0 0 0 4114 +266 21 0 | 5048 5048 0 1 0
DEC-24 22600 P 0 0 0 0 0 | 0 0 0 4294 +269 21 0 | 0 0 0 0 0
DEC-24 22800 P 0 0 0 0 0 | 0 0 0 4476 +272 21 0 | 0 0 0 0 0
DEC-24 23000 P 0 0 0 0 0 | 0 0 0 4660 +276 21 0 | 0 0 0 0 0
DEC-24 23200 P 0 0 0 0 0 | 0 0 0 4845 +278 21 0 | 0 0 0 0 0
DEC-24 23400 P 0 0 0 0 0 | 0 0 0 5032 +281 21 0 | 0 0 0 0 0
DEC-24 23600 P 0 0 0 0 0 | 0 0 0 5220 +283 21 0 | 6956 6950 0 18 0
DEC-24 24000 P 0 0 0 0 0 | 0 0 0 5599 +287 21 0 | 3500 3500 0 1 0
DEC-24 24400 P 0 0 0 0 0 | 0 0 0 5982 +291 21 0 | 0 0 0 0 0
DEC-24 24800 P 0 0 0 0 0 | 0 0 0 6368 +293 21 0 | 0 0 0 0 0
DEC-24 25200 P 0 0 0 0 0 | 0 0 0 6757 +296 21 0 | 0 0 0 0 0
DEC-24 25600 P 0 0 0 0 0 | 0 0 0 7148 +298 21 0 | 5860 5860 0 1 0
DEC-24 26000 P 0 0 0 0 0 | 0 0 0 7540 +299 21 0 | 8800 8800 0 1 0
DEC-24 26400 P 0 0 0 0 0 | 0 0 0 7934 +300 21 0 | 0 0 0 0 0
DEC-24 26800 P 0 0 0 0 0 | 0 0 0 8330 +302 21 0 | 0 0 0 0 0
DEC-24 27200 P 0 0 0 0 0 | 0 0 0 8726 +302 21 0 | 0 0 0 0 0
DEC-24 27600 P 0 0 0 0 0 | 0 0 0 9123 +303 21 0 | 0 0 0 0 0
DEC-24 28000 P 0 0 0 0 0 | 0 0 0 9521 +304 22 0 | 0 0 0 0 0
DEC-24 28400 P 0 0 0 0 0 | 0 0 0 9919 +304 22 0 | 0 0 0 0 0
DEC-24 28800 P 0 0 0 0 0 | 0 0 0 10318 +305 22 0 | 0 0 0 0 0
DEC-24 29200 P 0 0 0 0 0 | 0 0 0 10716 +304 21 0 | 0 0 0 0 0
DEC-24 29600 P 0 0 0 0 0 | 0 0 0 11115 +305 21 0 | 0 0 0 0 0
DEC-24 30000 P 0 0 0 0 0 | 0 0 0 11515 +306 22 0 | 0 0 0 0 0
DEC-24 30400 P 0 0 0 0 0 | 0 0 0 11914 +305 22 0 | 0 0 0 0 0
DEC-24 30800 P 0 0 0 0 0 | 0 0 0 12314 +306 22 0 | 0 0 0 0 0
DEC-24 31200 P 0 0 0 0 0 | 0 0 0 12713 +305 21 0 | 0 0 0 0 0
DEC-24 31600 P 0 0 0 0 0 | 0 0 0 13113 +306 22 0 | 0 0 0 0 0
DEC-24 32000 P 0 0 0 0 0 | 0 0 0 13513 +306 22 0 | 0 0 0 0 0
DEC-24 32400 P 0 0 0 0 0 | 0 0 0 13913 +306 23 0 | 0 0 0 0 0
DEC-24 32800 P 0 0 0 0 0 | 0 0 0 14313 +306 23 0 | 0 0 0 0 0
DEC-24 33200 P 0 0 0 0 0 | 0 0 0 14712 +305 0 0 | 0 0 0 0 0
DEC-24 33600 P 0 0 0 0 0 | 0 0 0 15112 +306 0 0 | 0 0 0 0 0
DEC-24 34000 P 0 0 0 0 0 | 0 0 0 15512 +306 0 0 | 0 0 0 0 0
DEC-24 34400 P 0 0 0 0 0 | 0 0 0 15912 +306 0 0 | 0 0 0 0 0
DEC-24 34800 P 0 0 0 0 0 | 0 0 0 16312 +306 0 0 | 0 0 0 0 0
DEC-24 35200 P 0 0 0 0 0 | 0 0 0 16712 +306 0 0 | 0 0 0 0 0
DEC-24 35600 P 0 0 0 0 0 | 0 0 0 17112 +306 0 0 | 0 0 0 0 0
DEC-24 36000 P 0 0 0 0 0 | 0 0 0 17512 +306 0 0 | 0 0 0 0 0
DEC-24 36400 P 0 0 0 0 0 | 0 0 0 17912 +306 0 0 | 0 0 0 0 0
DEC-24 36800 P 0 0 0 0 0 | 0 0 0 18312 +306 0 0 | 0 0 0 0 0
DEC-24 37200 P 0 0 0 0 0 | 0 0 0 18712 +306 0 0 | 18240 11000 0 7 0
TOTAL PUT 1 | TOTAL PUT 123 | TOTAL PUT 124 7756 +115
| MONTH PUT/CALL RATIO 2.38
| MONTH TOTAL 176 14732 +116
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 C 0 0 0 0 0 | 0 0 0 8650 -219 24 0 | 0 0 0 0 0
MAR-25 10100 C 0 0 0 0 0 | 0 0 0 8551 -219 24 0 | 0 0 0 0 0
MAR-25 10200 C 0 0 0 0 0 | 0 0 0 8451 -219 24 0 | 0 0 0 0 0
MAR-25 10300 C 0 0 0 0 0 | 0 0 0 8352 -218 24 0 | 0 0 0 0 0
MAR-25 10400 C 0 0 0 0 0 | 0 0 0 8252 -219 24 0 | 0 0 0 0 0
MAR-25 10500 C 0 0 0 0 0 | 0 0 0 8153 -218 24 0 | 0 0 0 0 0
MAR-25 10600 C 0 0 0 0 0 | 0 0 0 8053 -219 24 0 | 0 0 0 0 0
MAR-25 10700 C 0 0 0 0 0 | 0 0 0 7954 -218 24 0 | 0 0 0 0 0
MAR-25 10800 C 0 0 0 0 0 | 0 0 0 7855 -218 24 0 | 0 0 0 0 0
MAR-25 10900 C 0 0 0 0 0 | 0 0 0 7756 -218 24 0 | 0 0 0 0 0
MAR-25 11000 C 0 0 0 0 0 | 0 0 0 7657 -218 24 0 | 0 0 0 0 0
MAR-25 11100 C 0 0 0 0 0 | 0 0 0 7558 -218 24 0 | 0 0 0 0 0
MAR-25 11200 C 0 0 0 0 0 | 0 0 0 7459 -218 24 0 | 0 0 0 0 0
MAR-25 11300 C 0 0 0 0 0 | 0 0 0 7360 -218 24 0 | 0 0 0 0 0
MAR-25 11400 C 0 0 0 0 0 | 0 0 0 7261 -218 23 0 | 0 0 0 0 0
MAR-25 11500 C 0 0 0 0 0 | 0 0 0 7163 -218 23 0 | 0 0 0 0 0
MAR-25 11600 C 0 0 0 0 0 | 0 0 0 7065 -217 24 0 | 0 0 0 0 0
MAR-25 11700 C 0 0 0 0 0 | 0 0 0 6966 -218 23 0 | 0 0 0 0 0
MAR-25 11800 C 0 0 0 0 0 | 0 0 0 6868 -217 23 0 | 0 0 0 0 0
MAR-25 11900 C 0 0 0 0 0 | 0 0 0 6771 -216 23 0 | 0 0 0 0 0
MAR-25 12000 C 0 0 0 0 0 | 0 0 0 6673 -216 23 0 | 0 0 0 0 0
MAR-25 12100 C 0 0 0 0 0 | 0 0 0 6575 -217 23 0 | 0 0 0 0 0
MAR-25 12200 C 0 0 0 0 0 | 0 0 0 6478 -216 23 0 | 0 0 0 0 0
MAR-25 12300 C 0 0 0 0 0 | 0 0 0 6381 -216 23 0 | 0 0 0 0 0
MAR-25 12400 C 0 0 0 0 0 | 0 0 0 6284 -216 23 0 | 0 0 0 0 0
MAR-25 12500 C 0 0 0 0 0 | 0 0 0 6188 -215 23 0 | 0 0 0 0 0
MAR-25 12600 C 0 0 0 0 0 | 0 0 0 6091 -215 23 0 | 0 0 0 0 0
MAR-25 12700 C 0 0 0 0 0 | 0 0 0 5995 -215 23 0 | 0 0 0 0 0
MAR-25 12800 C 0 0 0 0 0 | 0 0 0 5900 -214 23 0 | 0 0 0 0 0
MAR-25 12900 C 0 0 0 0 0 | 0 0 0 5804 -214 23 0 | 0 0 0 0 0
MAR-25 13000 C 0 0 0 0 0 | 0 0 0 5709 -214 23 0 | 0 0 0 0 0
MAR-25 13100 C 0 0 0 0 0 | 0 0 0 5615 -212 23 0 | 0 0 0 0 0
MAR-25 13200 C 0 0 0 0 0 | 0 0 0 5520 -213 23 0 | 0 0 0 0 0
MAR-25 13300 C 0 0 0 0 0 | 0 0 0 5426 -212 23 0 | 0 0 0 0 0
MAR-25 13400 C 0 0 0 0 0 | 0 0 0 5332 -212 23 0 | 0 0 0 0 0
MAR-25 13500 C 0 0 0 0 0 | 0 0 0 5239 -211 23 0 | 0 0 0 0 0
MAR-25 13600 C 0 0 0 0 0 | 0 0 0 5147 -210 23 0 | 0 0 0 0 0
MAR-25 13700 C 0 0 0 0 0 | 0 0 0 5054 -210 23 0 | 0 0 0 0 0
MAR-25 13800 C 0 0 0 0 0 | 0 0 0 4962 -209 23 0 | 0 0 0 0 0
MAR-25 13900 C 0 0 0 0 0 | 0 0 0 4871 -208 23 0 | 0 0 0 0 0
MAR-25 14000 C 0 0 0 0 0 | 0 0 0 4780 -207 22 0 | 0 0 0 0 0
MAR-25 14100 C 0 0 0 0 0 | 0 0 0 4690 -206 22 0 | 0 0 0 0 0
MAR-25 14200 C 0 0 0 0 0 | 0 0 0 4600 -206 22 0 | 0 0 0 0 0
MAR-25 14300 C 0 0 0 0 0 | 0 0 0 4511 -205 22 0 | 0 0 0 0 0
MAR-25 14400 C 0 0 0 0 0 | 0 0 0 4422 -204 22 0 | 0 0 0 0 0
MAR-25 14500 C 0 0 0 0 0 | 0 0 0 4334 -203 22 0 | 0 0 0 0 0
MAR-25 14600 C 0 0 0 0 0 | 0 0 0 4246 -203 22 0 | 0 0 0 0 0
MAR-25 14700 C 0 0 0 0 0 | 0 0 0 4160 -201 22 0 | 0 0 0 0 0
MAR-25 14800 C 0 0 0 0 0 | 0 0 0 4073 -201 22 0 | 0 0 0 0 0
MAR-25 14900 C 0 0 0 0 0 | 0 0 0 3988 -199 22 0 | 0 0 0 0 0
MAR-25 15000 C 0 0 0 0 0 | 0 0 0 3903 -198 22 0 | 0 0 0 0 0
MAR-25 15100 C 0 0 0 0 0 | 0 0 0 3819 -197 22 0 | 0 0 0 0 0
MAR-25 15200 C 0 0 0 0 0 | 0 0 0 3736 -195 22 0 | 0 0 0 0 0
MAR-25 15300 C 0 0 0 0 0 | 0 0 0 3653 -195 22 0 | 0 0 0 0 0
MAR-25 15400 C 0 0 0 0 0 | 0 0 0 3572 -192 22 0 | 0 0 0 0 0
MAR-25 15500 C 0 0 0 0 0 | 0 0 0 3491 -191 22 0 | 0 0 0 0 0
MAR-25 15600 C 0 0 0 0 0 | 0 0 0 3410 -191 22 0 | 0 0 0 0 0
MAR-25 15700 C 0 0 0 0 0 | 0 0 0 3331 -189 22 0 | 0 0 0 0 0
MAR-25 15800 C 0 0 0 0 0 | 0 0 0 3252 -188 22 0 | 0 0 0 0 0
MAR-25 15900 C 0 0 0 0 0 | 0 0 0 3175 -186 22 0 | 0 0 0 0 0
MAR-25 16000 C 0 0 0 0 0 | 0 0 0 3098 -184 22 0 | 0 0 0 0 0
MAR-25 16100 C 0 0 0 0 0 | 0 0 0 3022 -183 22 0 | 0 0 0 0 0
MAR-25 16200 C 0 0 0 0 0 | 0 0 0 2947 -181 22 0 | 0 0 0 0 0
MAR-25 16300 C 0 0 0 0 0 | 0 0 0 2873 -179 22 0 | 0 0 0 0 0
MAR-25 16400 C 0 0 0 0 0 | 0 0 0 2800 -178 22 0 | 1589 1555 0 16 0
MAR-25 16500 C 0 0 0 0 0 | 0 0 0 2728 -176 21 0 | 0 0 0 0 0
MAR-25 16600 C 0 0 0 0 0 | 0 0 0 2657 -174 21 0 | 0 0 0 0 0
MAR-25 16700 C 0 0 0 0 0 | 0 0 0 2587 -172 21 0 | 0 0 0 0 0
MAR-25 16800 C 0 0 0 0 0 | 0 0 0 2518 -170 21 0 | 0 0 0 0 0
MAR-25 16900 C 0 0 0 0 0 | 0 0 0 2449 -169 21 0 | 0 0 0 0 0
MAR-25 17000 C 0 0 0 0 0 | 0 0 0 2382 -166 21 0 | 0 0 0 0 0
MAR-25 17100 C 0 0 0 0 0 | 0 0 0 2316 -164 21 0 | 0 0 0 0 0
MAR-25 17200 C 0 0 0 0 0 | 0 0 0 2251 -162 21 0 | 0 0 0 0 0
MAR-25 17300 C 0 0 0 0 0 | 0 0 0 2187 -160 21 0 | 0 0 0 0 0
MAR-25 17400 C 0 0 0 0 0 | 0 0 0 2124 -158 21 0 | 0 0 0 0 0
MAR-25 17500 C 0 0 0 0 0 | 0 0 0 2062 -156 21 0 | 0 0 0 0 0
MAR-25 17600 C 0 0 0 0 0 | 0 0 0 2001 -154 21 0 | 0 0 0 0 0
MAR-25 17700 C 0 0 0 0 0 | 0 0 0 1941 -152 21 0 | 0 0 0 0 0
MAR-25 17800 C 0 0 0 0 0 | 0 0 0 1883 -149 21 0 | 0 0 0 0 0
MAR-25 17900 C 0 0 0 0 0 | 0 0 0 1825 -147 21 0 | 0 0 0 0 0
MAR-25 18000 C 0 0 0 0 0 | 0 0 0 1754 -160 21 0 | 0 0 0 0 0
MAR-25 18100 C 0 0 0 0 0 | 0 0 0 1697 -159 21 0 | 0 0 0 0 0
MAR-25 18200 C 0 0 0 0 0 | 0 0 0 1628 -171 20 0 | 0 0 0 0 0
MAR-25 18300 C 0 0 0 0 0 | 0 0 0 1581 -211 20 0 | 0 0 0 0 0
MAR-25 18400 C 0 0 0 0 0 | 0 0 0 1529 -205 20 0 | 0 0 0 0 0
MAR-25 18500 C 0 0 0 0 0 | 0 0 0 1497 -173 21 0 | 0 0 0 0 0
MAR-25 18600 C 0 0 0 0 0 | 0 0 0 1449 -174 21 0 | 0 0 0 0 0
MAR-25 18700 C 0 0 0 0 0 | 0 0 0 1389 -182 20 0 | 0 0 0 0 0
MAR-25 18800 C 0 0 0 0 0 | 0 0 0 1352 -167 20 0 | 1440 1440 0 1 0
MAR-25 18900 C 0 0 0 0 0 | 0 0 0 1296 -174 20 0 | 0 0 0 0 0
MAR-25 19000 C 0 0 0 0 0 | 0 0 0 1244 -178 20 0 | 1289 1289 0 1 0
MAR-25 19100 C 0 0 0 0 0 | 0 0 0 1219 -157 20 0 | 0 0 0 0 0
MAR-25 19200 C 0 0 0 0 0 | 0 0 0 1161 -172 20 0 | 0 0 0 0 0
MAR-25 19300 C 0 0 0 0 0 | 0 0 0 1132 -155 20 0 | 0 0 0 0 0
MAR-25 19400 C 0 0 0 0 0 | 0 0 0 1092 -152 20 0 | 0 0 0 0 0
MAR-25 19500 C 0 0 0 0 0 | 0 0 0 1053 -149 20 0 | 0 0 0 0 0
MAR-25 19600 C 0 0 0 0 0 | 0 0 0 1012 -144 20 0 | 1588 1588 0 1 0
MAR-25 19700 C 0 0 0 0 0 | 0 0 0 981 -144 20 0 | 0 0 0 0 0
MAR-25 19800 C 0 0 0 0 0 | 0 0 0 938 -146 20 0 | 0 0 0 0 0
MAR-25 19900 C 0 0 0 0 0 | 0 0 0 910 -137 20 0 | 0 0 0 0 0
MAR-25 20000 C 0 0 0 0 0 | 0 0 0 873 -148 20 0 | 1450 966 0 0 0
MAR-25 20200 C 0 0 0 0 0 | 0 0 0 778 -164 20 0 | 0 0 0 0 0
MAR-25 20400 C 0 0 0 0 0 | 0 0 0 713 -166 20 0 | 375 375 0 7 0
MAR-25 20600 C 0 0 0 0 0 | 0 0 0 651 -165 19 0 | 960 381 0 4 0
MAR-25 20800 C 0 0 0 0 0 | 0 0 0 594 -164 19 0 | 964 224 0 17 0
MAR-25 21000 C 0 0 0 0 0 | 0 0 0 540 -166 19 0 | 0 0 0 0 0
MAR-25 21200 C 0 0 0 0 0 | 0 0 0 489 -168 19 0 | 938 634 0 1 0
MAR-25 21400 C 0 0 0 0 0 | 0 0 0 442 -169 19 0 | 918 466 0 1 0
MAR-25 21600 C 0 0 0 0 0 | 0 0 0 399 -169 19 0 | 0 0 0 0 0
MAR-25 21800 C 0 0 0 0 0 | 0 0 0 359 -168 19 0 | 802 455 0 4 0
MAR-25 22000 C 0 0 0 0 0 | 425 425 425 322 -168 19 2 | 706 412 2 18 0
MAR-25 22200 C 0 0 0 0 0 | 0 0 0 288 -166 18 0 | 573 432 0 0 0
MAR-25 22400 C 0 0 0 0 0 | 0 0 0 256 -165 18 0 | 503 357 0 6 0
MAR-25 22600 C 0 0 0 0 0 | 0 0 0 228 -162 18 0 | 477 331 0 2 0
MAR-25 22800 C 0 0 0 0 0 | 0 0 0 202 -159 18 0 | 451 302 0 12 0
MAR-25 23000 C 0 0 0 0 0 | 0 0 0 178 -157 18 0 | 504 275 0 25 0
MAR-25 23200 C 0 0 0 0 0 | 0 0 0 157 -152 18 0 | 458 261 0 2 0
MAR-25 23400 C 0 0 0 0 0 | 0 0 0 137 -149 18 0 | 0 0 0 0 0
MAR-25 23600 C 0 0 0 0 0 | 0 0 0 120 -144 18 0 | 344 263 0 13 0
TOTAL CALL 0 | TOTAL CALL 2 | TOTAL CALL 2 131 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
MAR-25 10000 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10100 P 0 0 0 0 0 | 0 0 0 1 0 22 0 | 0 0 0 0 0
MAR-25 10200 P 0 0 0 0 0 | 0 0 0 1 0 21 0 | 0 0 0 0 0
MAR-25 10300 P 0 0 0 0 0 | 0 0 0 2 +1 23 0 | 0 0 0 0 0
MAR-25 10400 P 0 0 0 0 0 | 0 0 0 3 +1 23 0 | 0 0 0 0 0
MAR-25 10500 P 0 0 0 0 0 | 0 0 0 4 +1 23 0 | 0 0 0 0 0
MAR-25 10600 P 0 0 0 0 0 | 0 0 0 5 +1 24 0 | 0 0 0 0 0
MAR-25 10700 P 0 0 0 0 0 | 0 0 0 6 +1 24 0 | 0 0 0 0 0
MAR-25 10800 P 0 0 0 0 0 | 0 0 0 7 +1 24 0 | 0 0 0 0 0
MAR-25 10900 P 0 0 0 0 0 | 0 0 0 8 +1 24 0 | 0 0 0 0 0
MAR-25 11000 P 0 0 0 0 0 | 0 0 0 9 +1 24 0 | 0 0 0 0 0
MAR-25 11100 P 0 0 0 0 0 | 0 0 0 10 +1 24 0 | 0 0 0 0 0
MAR-25 11200 P 0 0 0 0 0 | 0 0 0 11 +1 24 0 | 0 0 0 0 0
MAR-25 11300 P 0 0 0 0 0 | 0 0 0 12 +1 24 0 | 0 0 0 0 0
MAR-25 11400 P 0 0 0 0 0 | 0 0 0 13 +1 23 0 | 0 0 0 0 0
MAR-25 11500 P 0 0 0 0 0 | 0 0 0 15 +1 23 0 | 0 0 0 0 0
MAR-25 11600 P 0 0 0 0 0 | 0 0 0 17 +2 24 0 | 0 0 0 0 0
MAR-25 11700 P 0 0 0 0 0 | 0 0 0 18 +1 23 0 | 0 0 0 0 0
MAR-25 11800 P 0 0 0 0 0 | 0 0 0 20 +2 23 0 | 0 0 0 0 0
MAR-25 11900 P 0 0 0 0 0 | 0 0 0 23 +3 23 0 | 181 178 0 3 0
MAR-25 12000 P 0 0 0 0 0 | 0 0 0 25 +3 23 0 | 133 129 0 9 0
MAR-25 12100 P 0 0 0 0 0 | 0 0 0 27 +2 23 0 | 0 0 0 0 0
MAR-25 12200 P 0 0 0 0 0 | 0 0 0 30 +3 23 0 | 72 72 0 2 0
MAR-25 12300 P 0 0 0 0 0 | 0 0 0 33 +3 23 0 | 0 0 0 0 0
MAR-25 12400 P 0 0 0 0 0 | 0 0 0 36 +3 23 0 | 0 0 0 0 0
MAR-25 12500 P 0 0 0 0 0 | 0 0 0 40 +4 23 0 | 0 0 0 0 0
MAR-25 12600 P 0 0 0 0 0 | 0 0 0 43 +4 23 0 | 0 0 0 0 0
MAR-25 12700 P 0 0 0 0 0 | 0 0 0 47 +4 23 0 | 0 0 0 0 0
MAR-25 12800 P 0 0 0 0 0 | 0 0 0 52 +5 23 0 | 301 231 0 83 0
MAR-25 12900 P 0 0 0 0 0 | 0 0 0 56 +5 23 0 | 214 200 0 20 0
MAR-25 13000 P 0 0 0 0 0 | 0 0 0 61 +5 23 0 | 109 108 0 6 0
MAR-25 13100 P 0 0 0 0 0 | 0 0 0 67 +7 23 0 | 0 0 0 0 0
MAR-25 13200 P 0 0 0 0 0 | 0 0 0 72 +6 23 0 | 0 0 0 0 0
MAR-25 13300 P 0 0 0 0 0 | 0 0 0 78 +7 23 0 | 0 0 0 0 0
MAR-25 13400 P 0 0 0 0 0 | 0 0 0 84 +7 23 0 | 0 0 0 0 0
MAR-25 13500 P 0 0 0 0 0 | 0 0 0 91 +8 23 0 | 226 205 0 1 0
MAR-25 13600 P 0 0 0 0 0 | 0 0 0 99 +9 23 0 | 0 0 0 0 0
MAR-25 13700 P 0 0 0 0 0 | 0 0 0 106 +9 23 0 | 0 0 0 0 0
MAR-25 13800 P 0 0 0 0 0 | 0 0 0 114 +10 23 0 | 202 180 0 3 0
MAR-25 13900 P 0 0 0 0 0 | 0 0 0 123 +11 23 0 | 399 199 0 43 0
MAR-25 14000 P 0 0 0 0 0 | 0 0 0 132 +12 22 0 | 585 128 0 22 0
MAR-25 14100 P 0 0 0 0 0 | 0 0 0 142 +13 22 0 | 0 0 0 0 0
MAR-25 14200 P 0 0 0 0 0 | 0 0 0 152 +13 22 0 | 0 0 0 0 0
MAR-25 14300 P 0 0 0 0 0 | 0 0 0 163 +14 22 0 | 0 0 0 0 0
MAR-25 14400 P 0 0 0 0 0 | 0 0 0 174 +15 22 0 | 278 246 0 6 0
MAR-25 14500 P 0 0 0 0 0 | 0 0 0 186 +16 22 0 | 203 203 0 1 0
MAR-25 14600 P 0 0 0 0 0 | 0 0 0 198 +16 22 0 | 0 0 0 0 0
MAR-25 14700 P 0 0 0 0 0 | 0 0 0 212 +18 22 0 | 272 272 0 1 0
MAR-25 14800 P 0 0 0 0 0 | 0 0 0 225 +18 22 0 | 285 271 0 2 0
MAR-25 14900 P 0 0 0 0 0 | 0 0 0 240 +20 22 0 | 647 300 0 2 0
MAR-25 15000 P 0 0 0 0 0 | 0 0 0 255 +21 22 0 | 0 0 0 0 0
MAR-25 15100 P 0 0 0 0 0 | 0 0 0 271 +22 22 0 | 0 0 0 0 0
MAR-25 15200 P 0 0 0 0 0 | 0 0 0 288 +24 22 0 | 0 0 0 0 0
MAR-25 15300 P 0 0 0 0 0 | 0 0 0 305 +24 22 0 | 0 0 0 0 0
MAR-25 15400 P 0 0 0 0 0 | 0 0 0 324 +27 22 0 | 900 900 0 1 0
MAR-25 15500 P 0 0 0 0 0 | 0 0 0 343 +28 22 0 | 463 350 0 0 0
MAR-25 15600 P 0 0 0 0 0 | 0 0 0 362 +28 22 0 | 1021 1021 0 1 0
MAR-25 15700 P 0 0 0 0 0 | 0 0 0 383 +30 22 0 | 367 367 0 1 0
MAR-25 15800 P 0 0 0 0 0 | 0 0 0 404 +31 22 0 | 437 437 0 1 0
MAR-25 15900 P 0 0 0 0 0 | 0 0 0 427 +33 22 0 | 0 0 0 0 0
MAR-25 16000 P 0 0 0 0 0 | 0 0 0 450 +35 22 0 | 485 339 0 345 0
MAR-25 16100 P 0 0 0 0 0 | 0 0 0 474 +36 22 0 | 426 407 0 1 0
MAR-25 16200 P 0 0 0 0 0 | 0 0 0 499 +38 22 0 | 0 0 0 0 0
MAR-25 16300 P 0 0 0 0 0 | 0 0 0 525 +40 22 0 | 0 0 0 0 0
MAR-25 16400 P 0 0 0 0 0 | 0 0 0 552 +41 22 0 | 1360 514 0 3 0
MAR-25 16500 P 0 0 0 0 0 | 0 0 0 580 +43 21 0 | 473 473 0 4 0
MAR-25 16600 P 0 0 0 0 0 | 0 0 0 609 +45 21 0 | 0 0 0 0 0
MAR-25 16700 P 0 0 0 0 0 | 0 0 0 639 +47 21 0 | 0 0 0 0 0
MAR-25 16800 P 0 0 0 0 0 | 0 0 0 670 +49 21 0 | 0 0 0 0 0
MAR-25 16900 P 0 0 0 0 0 | 0 0 0 706 +55 21 0 | 629 566 0 3 0
MAR-25 17000 P 0 0 0 0 0 | 0 0 0 734 +53 21 0 | 667 586 0 3 0
MAR-25 17100 P 0 0 0 0 0 | 0 0 0 774 +61 21 0 | 0 0 0 0 0
MAR-25 17200 P 0 0 0 0 0 | 0 0 0 803 +79 21 0 | 1588 1507 0 54 0
MAR-25 17300 P 0 0 0 0 0 | 0 0 0 857 +99 21 0 | 719 601 0 0 0
MAR-25 17400 P 0 0 0 0 0 | 0 0 0 887 +94 21 0 | 692 692 0 2 0
MAR-25 17500 P 0 0 0 0 0 | 0 0 0 930 +104 21 0 | 1380 1022 0 0 0
MAR-25 17600 P 0 0 0 0 0 | 0 0 0 960 +96 21 0 | 0 0 0 0 0
MAR-25 17700 P 0 0 0 0 0 | 0 0 0 1006 +106 21 0 | 0 0 0 0 0
MAR-25 17800 P 0 0 0 0 0 | 0 0 0 1045 +107 21 0 | 0 0 0 0 0
MAR-25 17900 P 0 0 0 0 0 | 0 0 0 1075 +98 21 0 | 0 0 0 0 0
MAR-25 18000 P 0 0 0 0 0 | 0 0 0 1133 +118 21 0 | 0 0 0 300 0
MAR-25 18100 P 0 0 0 0 0 | 0 0 0 1166 +110 21 0 | 0 0 0 0 0
MAR-25 18200 P 0 0 0 0 0 | 0 0 0 1208 +107 21 0 | 0 0 0 0 0
MAR-25 18300 P 0 0 0 0 0 | 0 0 0 1271 +126 21 0 | 0 0 0 0 0
MAR-25 18400 P 0 0 0 0 0 | 0 0 0 1325 +135 21 0 | 0 0 0 0 0
MAR-25 18500 P 0 0 0 0 0 | 0 0 0 1350 +113 21 0 | 0 0 0 0 0
MAR-25 18600 P 0 0 0 0 0 | 0 0 0 1401 +117 21 0 | 0 0 0 0 0
MAR-25 18700 P 0 0 0 0 0 | 0 0 0 1454 +124 21 0 | 1443 1351 0 4 0
MAR-25 18800 P 0 0 0 0 0 | 0 0 0 1514 +132 21 0 | 1499 1448 0 9 0
MAR-25 18900 P 0 0 0 0 0 | 0 0 0 1569 +140 21 0 | 0 0 0 0 0
MAR-25 19000 P 0 0 0 0 0 | 0 0 0 1625 +149 21 0 | 1880 1303 0 4 0
MAR-25 19100 P 0 0 0 0 0 | 0 0 0 1664 +133 20 0 | 0 0 0 0 0
MAR-25 19200 P 0 0 0 0 0 | 0 0 0 1720 +134 20 0 | 0 0 0 0 0
MAR-25 19300 P 0 0 0 0 0 | 0 0 0 1776 +133 20 0 | 0 0 0 0 0
MAR-25 19400 P 0 0 0 0 0 | 0 0 0 1833 +79 20 0 | 1495 1495 0 1 0
MAR-25 19500 P 0 0 0 0 0 | 0 0 0 1892 +77 20 0 | 0 0 0 0 0
MAR-25 19600 P 0 0 0 0 0 | 0 0 0 1951 +75 20 0 | 0 0 0 0 0
MAR-25 19700 P 0 0 0 0 0 | 0 0 0 2012 +73 20 0 | 0 0 0 0 0
MAR-25 19800 P 0 0 0 0 0 | 0 0 0 2073 +70 20 0 | 0 0 0 0 0
MAR-25 19900 P 0 0 0 0 0 | 0 0 0 2136 +69 20 0 | 0 0 0 0 0
MAR-25 20000 P 0 0 0 0 0 | 0 0 0 2200 +67 20 0 | 0 0 0 0 0
MAR-25 20200 P 0 0 0 0 0 | 0 0 0 2330 +63 20 0 | 0 0 0 0 0
MAR-25 20400 P 0 0 0 0 0 | 0 0 0 2465 +60 20 0 | 0 0 0 0 0
MAR-25 20600 P 0 0 0 0 0 | 0 0 0 2603 +57 19 0 | 4035 4035 0 1 0
MAR-25 20800 P 0 0 0 0 0 | 0 0 0 2746 +55 19 0 | 0 0 0 0 0
MAR-25 21000 P 0 0 0 0 0 | 0 0 0 2892 +53 19 0 | 0 0 0 0 0
MAR-25 21200 P 0 0 0 0 0 | 0 0 0 3041 +51 19 0 | 0 0 0 0 0
MAR-25 21400 P 0 0 0 0 0 | 0 0 0 3194 +50 19 0 | 0 0 0 0 0
MAR-25 21600 P 0 0 0 0 0 | 0 0 0 3351 +50 19 0 | 0 0 0 0 0
MAR-25 21800 P 0 0 0 0 0 | 0 0 0 3511 +51 19 0 | 0 0 0 0 0
MAR-25 22000 P 0 0 0 0 0 | 0 0 0 3674 +51 19 0 | 0 0 0 0 0
MAR-25 22200 P 0 0 0 0 0 | 0 0 0 3840 +53 18 0 | 0 0 0 0 0
MAR-25 22400 P 0 0 0 0 0 | 0 0 0 4008 +54 18 0 | 0 0 0 0 0
MAR-25 22600 P 0 0 0 0 0 | 0 0 0 4180 +57 18 0 | 0 0 0 0 0
MAR-25 22800 P 0 0 0 0 0 | 0 0 0 4354 +60 18 0 | 0 0 0 0 0
MAR-25 23000 P 0 0 0 0 0 | 0 0 0 4530 +62 18 0 | 0 0 0 0 0
MAR-25 23200 P 0 0 0 0 0 | 0 0 0 4709 +67 18 0 | 0 0 0 0 0
MAR-25 23400 P 0 0 0 0 0 | 0 0 0 4889 +70 18 0 | 0 0 0 0 0
MAR-25 23600 P 0 0 0 0 0 | 0 0 0 5072 +75 18 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 942 0
| MONTH PUT/CALL RATIO 0.00
| MONTH TOTAL 2 1073 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 C 0 0 0 0 0 | 0 0 0 6625 -302 23 0 | 0 0 0 0 0
JUN-25 12200 C 0 0 0 0 0 | 0 0 0 6434 -300 23 0 | 0 0 0 0 0
JUN-25 12400 C 0 0 0 0 0 | 0 0 0 6244 -299 23 0 | 0 0 0 0 0
JUN-25 12600 C 0 0 0 0 0 | 0 0 0 6055 -299 23 0 | 0 0 0 0 0
JUN-25 12800 C 0 0 0 0 0 | 0 0 0 5868 -297 22 0 | 0 0 0 0 0
JUN-25 13000 C 0 0 0 0 0 | 0 0 0 5683 -295 22 0 | 0 0 0 0 0
JUN-25 13200 C 0 0 0 0 0 | 0 0 0 5499 -294 22 0 | 0 0 0 0 0
JUN-25 13400 C 0 0 0 0 0 | 0 0 0 5318 -291 22 0 | 0 0 0 0 0
JUN-25 13600 C 0 0 0 0 0 | 0 0 0 5138 -289 22 0 | 0 0 0 0 0
JUN-25 13800 C 0 0 0 0 0 | 0 0 0 4960 -287 22 0 | 0 0 0 0 0
JUN-25 14000 C 0 0 0 0 0 | 0 0 0 4785 -284 22 0 | 0 0 0 0 0
JUN-25 14200 C 0 0 0 0 0 | 0 0 0 4612 -281 22 0 | 0 0 0 0 0
JUN-25 14400 C 0 0 0 0 0 | 0 0 0 4441 -279 22 0 | 0 0 0 0 0
JUN-25 14600 C 0 0 0 0 0 | 0 0 0 4274 -275 22 0 | 0 0 0 0 0
JUN-25 14800 C 0 0 0 0 0 | 0 0 0 4109 -271 22 0 | 0 0 0 0 0
JUN-25 15000 C 0 0 0 0 0 | 0 0 0 3946 -268 22 0 | 0 0 0 0 0
JUN-25 15200 C 0 0 0 0 0 | 0 0 0 3787 -264 22 0 | 0 0 0 0 0
JUN-25 15400 C 0 0 0 0 0 | 0 0 0 3631 -260 22 0 | 0 0 0 0 0
JUN-25 15600 C 0 0 0 0 0 | 0 0 0 3478 -256 22 0 | 0 0 0 0 0
JUN-25 15800 C 0 0 0 0 0 | 0 0 0 3329 -252 22 0 | 0 0 0 0 0
JUN-25 16000 C 0 0 0 0 0 | 0 0 0 3183 -247 22 0 | 0 0 0 0 0
JUN-25 16200 C 0 0 0 0 0 | 0 0 0 3040 -243 21 0 | 0 0 0 0 0
JUN-25 16400 C 0 0 0 0 0 | 0 0 0 2901 -238 21 0 | 0 0 0 0 0
JUN-25 16600 C 0 0 0 0 0 | 0 0 0 2766 -232 21 0 | 0 0 0 0 0
JUN-25 16800 C 0 0 0 0 0 | 0 0 0 2634 -227 21 0 | 0 0 0 0 0
JUN-25 17000 C 0 0 0 0 0 | 0 0 0 2506 -222 21 0 | 1596 1538 0 0 0
JUN-25 17200 C 0 0 0 0 0 | 0 0 0 2382 -216 21 0 | 0 0 0 0 0
JUN-25 17400 C 0 0 0 0 0 | 0 0 0 2271 -201 21 0 | 0 0 0 0 0
JUN-25 17600 C 0 0 0 0 0 | 0 0 0 2153 -197 21 0 | 0 0 0 0 0
JUN-25 17800 C 0 0 0 0 0 | 0 0 0 2037 -197 21 0 | 0 0 0 0 0
JUN-25 18000 C 0 0 0 0 0 | 0 0 0 1927 -190 21 0 | 0 0 0 300 0
JUN-25 18200 C 0 0 0 0 0 | 0 0 0 1822 -184 21 0 | 0 0 0 0 0
JUN-25 18400 C 0 0 0 0 0 | 0 0 0 1720 -178 21 0 | 0 0 0 0 0
JUN-25 18600 C 0 0 0 0 0 | 0 0 0 1623 -172 21 0 | 0 0 0 0 0
JUN-25 18800 C 0 0 0 0 0 | 0 0 0 1530 -166 21 0 | 0 0 0 0 0
JUN-25 19000 C 0 0 0 0 0 | 0 0 0 1442 -160 21 0 | 0 0 0 0 0
JUN-25 19200 C 0 0 0 0 0 | 0 0 0 1359 -152 21 0 | 0 0 0 0 0
JUN-25 19400 C 0 0 0 0 0 | 0 0 0 1278 -147 21 0 | 0 0 0 0 0
JUN-25 19600 C 0 0 0 0 0 | 0 0 0 1198 -145 21 0 | 0 0 0 0 0
JUN-25 19800 C 0 0 0 0 0 | 0 0 0 1124 -141 20 0 | 0 0 0 0 0
JUN-25 20000 C 0 0 0 0 0 | 0 0 0 1054 -134 20 0 | 0 0 0 0 0
JUN-25 20400 C 0 0 0 0 0 | 0 0 0 924 -123 20 0 | 0 0 0 0 0
JUN-25 20800 C 0 0 0 0 0 | 0 0 0 807 -112 20 0 | 2057 1862 0 0 0
JUN-25 21200 C 0 0 0 0 0 | 0 0 0 701 -102 20 0 | 0 0 0 0 0
JUN-25 21600 C 0 0 0 0 0 | 0 0 0 607 -92 20 0 | 1987 1410 0 0 0
JUN-25 22000 C 0 0 0 0 0 | 0 0 0 524 -82 20 0 | 0 0 0 0 0
JUN-25 22400 C 0 0 0 0 0 | 0 0 0 450 -74 20 0 | 0 0 0 0 0
JUN-25 22800 C 0 0 0 0 0 | 0 0 0 385 -66 20 0 | 0 0 0 0 0
JUN-25 23200 C 0 0 0 0 0 | 0 0 0 328 -58 20 0 | 156 156 0 1 0
JUN-25 23600 C 0 0 0 0 0 | 0 0 0 278 -52 20 0 | 0 0 0 0 0
JUN-25 24000 C 0 0 0 0 0 | 0 0 0 235 -45 20 0 | 1240 1240 0 151 0
JUN-25 24400 C 0 0 0 0 0 | 0 0 0 198 -39 20 0 | 0 0 0 0 0
JUN-25 24800 C 0 0 0 0 0 | 0 0 0 166 -34 19 0 | 0 0 0 0 0
JUN-25 25200 C 0 0 0 0 0 | 0 0 0 138 -30 19 0 | 0 0 0 0 0
JUN-25 25600 C 0 0 0 0 0 | 0 0 0 115 -26 19 0 | 0 0 0 0 0
JUN-25 26000 C 0 0 0 0 0 | 0 0 0 95 -22 19 0 | 0 0 0 0 0
JUN-25 26400 C 0 0 0 0 0 | 0 0 0 78 -19 19 0 | 0 0 0 0 0
JUN-25 26800 C 0 0 0 0 0 | 0 0 0 64 -16 19 0 | 0 0 0 0 0
JUN-25 27200 C 0 0 0 0 0 | 0 0 0 53 -13 19 0 | 0 0 0 0 0
JUN-25 27600 C 0 0 0 0 0 | 0 0 0 43 -11 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 452 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-25 12000 P 0 0 0 0 0 | 0 0 0 50 +7 23 0 | 342 170 0 15 0
JUN-25 12200 P 0 0 0 0 0 | 0 0 0 59 +9 23 0 | 0 0 0 0 0
JUN-25 12400 P 0 0 0 0 0 | 0 0 0 69 +10 23 0 | 0 0 0 0 0
JUN-25 12600 P 0 0 0 0 0 | 0 0 0 80 +10 23 0 | 170 170 0 1 0
JUN-25 12800 P 0 0 0 0 0 | 0 0 0 93 +12 22 0 | 563 563 0 1 0
JUN-25 13000 P 0 0 0 0 0 | 0 0 0 108 +14 22 0 | 0 0 0 0 0
JUN-25 13200 P 0 0 0 0 0 | 0 0 0 124 +15 22 0 | 0 0 0 0 0
JUN-25 13400 P 0 0 0 0 0 | 0 0 0 143 +18 22 0 | 0 0 0 0 0
JUN-25 13600 P 0 0 0 0 0 | 0 0 0 163 +20 22 0 | 0 0 0 0 0
JUN-25 13800 P 0 0 0 0 0 | 0 0 0 185 +22 22 0 | 0 0 0 0 0
JUN-25 14000 P 0 0 0 0 0 | 0 0 0 210 +25 22 0 | 0 0 0 0 0
JUN-25 14200 P 0 0 0 0 0 | 0 0 0 237 +28 22 0 | 0 0 0 0 0
JUN-25 14400 P 0 0 0 0 0 | 0 0 0 266 +30 22 0 | 0 0 0 0 0
JUN-25 14600 P 0 0 0 0 0 | 0 0 0 299 +34 22 0 | 0 0 0 0 0
JUN-25 14800 P 0 0 0 0 0 | 0 0 0 334 +38 22 0 | 0 0 0 0 0
JUN-25 15000 P 0 0 0 0 0 | 0 0 0 371 +41 22 0 | 0 0 0 0 0
JUN-25 15200 P 0 0 0 0 0 | 0 0 0 412 +45 22 0 | 0 0 0 0 0
JUN-25 15400 P 0 0 0 0 0 | 0 0 0 456 +49 22 0 | 0 0 0 0 0
JUN-25 15600 P 0 0 0 0 0 | 0 0 0 503 +53 22 0 | 0 0 0 0 0
JUN-25 15800 P 0 0 0 0 0 | 0 0 0 554 +57 22 0 | 1250 800 0 0 0
JUN-25 16000 P 0 0 0 0 0 | 0 0 0 608 +62 22 0 | 0 0 0 150 0
JUN-25 16200 P 0 0 0 0 0 | 0 0 0 665 +66 21 0 | 0 0 0 0 0
JUN-25 16400 P 0 0 0 0 0 | 0 0 0 726 +71 21 0 | 0 0 0 0 0
JUN-25 16600 P 0 0 0 0 0 | 0 0 0 791 +77 21 0 | 0 0 0 0 0
JUN-25 16800 P 0 0 0 0 0 | 0 0 0 859 +82 21 0 | 0 0 0 0 0
JUN-25 17000 P 0 0 0 0 0 | 0 0 0 931 +87 21 0 | 0 0 0 0 0
JUN-25 17200 P 0 0 0 0 0 | 0 0 0 1007 +93 21 0 | 0 0 0 0 0
JUN-25 17400 P 0 0 0 0 0 | 0 0 0 1091 +103 21 0 | 0 0 0 0 0
JUN-25 17600 P 0 0 0 0 0 | 0 0 0 1172 +106 21 0 | 0 0 0 0 0
JUN-25 17800 P 0 0 0 0 0 | 0 0 0 1257 +104 21 0 | 0 0 0 0 0
JUN-25 18000 P 0 0 0 0 0 | 0 0 0 1347 +110 21 0 | 0 0 0 147 0
JUN-25 18200 P 0 0 0 0 0 | 0 0 0 1441 +115 21 0 | 0 0 0 0 0
JUN-25 18400 P 0 0 0 0 0 | 0 0 0 1540 +122 21 0 | 0 0 0 0 0
JUN-25 18600 P 0 0 0 0 0 | 0 0 0 1643 +128 21 0 | 0 0 0 0 0
JUN-25 18800 P 0 0 0 0 0 | 0 0 0 1750 +134 21 0 | 0 0 0 0 0
JUN-25 19000 P 0 0 0 0 0 | 0 0 0 1862 +140 21 0 | 0 0 0 0 0
JUN-25 19200 P 0 0 0 0 0 | 0 0 0 1978 +147 21 0 | 0 0 0 0 0
JUN-25 19400 P 0 0 0 0 0 | 0 0 0 2099 +154 21 0 | 0 0 0 0 0
JUN-25 19600 P 0 0 0 0 0 | 0 0 0 2223 +160 21 0 | 0 0 0 0 0
JUN-25 19800 P 0 0 0 0 0 | 0 0 0 2349 +164 20 0 | 0 0 0 0 0
JUN-25 20000 P 0 0 0 0 0 | 0 0 0 2479 +175 20 0 | 4280 4160 0 0 0
JUN-25 20400 P 0 0 0 0 0 | 0 0 0 2749 +186 20 0 | 0 0 0 0 0
JUN-25 20800 P 0 0 0 0 0 | 0 0 0 3032 +197 20 0 | 0 0 0 0 0
JUN-25 21200 P 0 0 0 0 0 | 0 0 0 3326 +207 20 0 | 0 0 0 0 0
JUN-25 21600 P 0 0 0 0 0 | 0 0 0 3632 +217 20 0 | 0 0 0 0 0
JUN-25 22000 P 0 0 0 0 0 | 0 0 0 3949 +227 20 0 | 0 0 0 0 0
JUN-25 22400 P 0 0 0 0 0 | 0 0 0 4275 +235 20 0 | 0 0 0 0 0
JUN-25 22800 P 0 0 0 0 0 | 0 0 0 4610 +243 20 0 | 5200 5200 0 1 0
JUN-25 23200 P 0 0 0 0 0 | 0 0 0 4953 +251 20 0 | 4250 4250 0 1 0
JUN-25 23600 P 0 0 0 0 0 | 0 0 0 5303 +257 20 0 | 0 0 0 0 0
JUN-25 24000 P 0 0 0 0 0 | 0 0 0 5660 +264 20 0 | 5174 5009 0 0 0
JUN-25 24400 P 0 0 0 0 0 | 0 0 0 6023 +270 20 0 | 0 0 0 0 0
JUN-25 24800 P 0 0 0 0 0 | 0 0 0 6391 +275 19 0 | 0 0 0 0 0
JUN-25 25200 P 0 0 0 0 0 | 0 0 0 6763 +279 19 0 | 0 0 0 0 0
JUN-25 25600 P 0 0 0 0 0 | 0 0 0 7140 +283 19 0 | 0 0 0 0 0
JUN-25 26000 P 0 0 0 0 0 | 0 0 0 7520 +287 19 0 | 0 0 0 0 0
JUN-25 26400 P 0 0 0 0 0 | 0 0 0 7903 +290 19 0 | 0 0 0 0 0
JUN-25 26800 P 0 0 0 0 0 | 0 0 0 8289 +293 19 0 | 0 0 0 0 0
JUN-25 27200 P 0 0 0 0 0 | 0 0 0 8678 +296 19 0 | 0 0 0 0 0
JUN-25 27600 P 0 0 0 0 0 | 0 0 0 9068 +298 19 0 | 8600 8470 0 2 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 318 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 770 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 C 0 0 0 0 0 | 0 0 0 6999 -297 23 0 | 0 0 0 0 0
DEC-25 11800 C 0 0 0 0 0 | 0 0 0 6814 -296 23 0 | 0 0 0 0 0
DEC-25 12000 C 0 0 0 0 0 | 0 0 0 6631 -294 23 0 | 0 0 0 0 0
DEC-25 12200 C 0 0 0 0 0 | 0 0 0 6449 -292 23 0 | 0 0 0 0 0
DEC-25 12400 C 0 0 0 0 0 | 0 0 0 6268 -291 23 0 | 0 0 0 0 0
DEC-25 12600 C 0 0 0 0 0 | 0 0 0 6090 -289 23 0 | 0 0 0 0 0
DEC-25 12800 C 0 0 0 0 0 | 0 0 0 5913 -287 23 0 | 0 0 0 0 0
DEC-25 13000 C 0 0 0 0 0 | 0 0 0 5739 -285 23 0 | 0 0 0 0 0
DEC-25 13200 C 0 0 0 0 0 | 0 0 0 5566 -283 23 0 | 0 0 0 0 0
DEC-25 13400 C 0 0 0 0 0 | 0 0 0 5396 -280 22 0 | 0 0 0 0 0
DEC-25 13600 C 0 0 0 0 0 | 0 0 0 5228 -278 22 0 | 0 0 0 0 0
DEC-25 13800 C 0 0 0 0 0 | 0 0 0 5062 -276 22 0 | 0 0 0 0 0
DEC-25 14000 C 0 0 0 0 0 | 0 0 0 4899 -273 22 0 | 0 0 0 0 0
DEC-25 14200 C 0 0 0 0 0 | 0 0 0 4738 -270 22 0 | 0 0 0 0 0
DEC-25 14400 C 0 0 0 0 0 | 0 0 0 4580 -267 22 0 | 0 0 0 0 0
DEC-25 14600 C 0 0 0 0 0 | 0 0 0 4424 -264 22 0 | 0 0 0 0 0
DEC-25 14800 C 0 0 0 0 0 | 0 0 0 4271 -261 22 0 | 0 0 0 0 0
DEC-25 15000 C 0 0 0 0 0 | 0 0 0 4121 -257 22 0 | 0 0 0 0 0
DEC-25 15200 C 0 0 0 0 0 | 0 0 0 3974 -254 22 0 | 0 0 0 0 0
DEC-25 15400 C 0 0 0 0 0 | 0 0 0 3830 -250 22 0 | 0 0 0 0 0
DEC-25 15600 C 0 0 0 0 0 | 0 0 0 3688 -246 22 0 | 0 0 0 0 0
DEC-25 15800 C 0 0 0 0 0 | 0 0 0 3550 -242 22 0 | 0 0 0 0 0
DEC-25 16000 C 0 0 0 0 0 | 0 0 0 3414 -239 22 0 | 0 0 0 0 0
DEC-25 16200 C 0 0 0 0 0 | 0 0 0 3282 -234 22 0 | 0 0 0 0 0
DEC-25 16400 C 0 0 0 0 0 | 0 0 0 3152 -231 22 0 | 0 0 0 0 0
DEC-25 16600 C 0 0 0 0 0 | 0 0 0 3026 -226 22 0 | 0 0 0 0 0
DEC-25 16800 C 0 0 0 0 0 | 0 0 0 2903 -222 21 0 | 0 0 0 0 0
DEC-25 17000 C 0 0 0 0 0 | 0 0 0 2783 -218 21 0 | 0 0 0 0 0
DEC-25 17200 C 0 0 0 0 0 | 0 0 0 2666 -213 21 0 | 0 0 0 0 0
DEC-25 17400 C 0 0 0 0 0 | 0 0 0 2620 -141 22 0 | 0 0 0 0 0
DEC-25 17600 C 0 0 0 0 0 | 0 0 0 2507 -139 22 0 | 0 0 0 0 0
DEC-25 17800 C 0 0 0 0 0 | 0 0 0 2396 -197 22 0 | 0 0 0 0 0
DEC-25 18000 C 0 0 0 0 0 | 0 0 0 2289 -194 22 0 | 0 0 0 0 0
DEC-25 18200 C 0 0 0 0 0 | 0 0 0 2187 -189 22 0 | 0 0 0 0 0
DEC-25 18400 C 0 0 0 0 0 | 0 0 0 2087 -185 22 0 | 0 0 0 0 0
DEC-25 18600 C 0 0 0 0 0 | 0 0 0 1991 -180 21 0 | 0 0 0 0 0
DEC-25 18800 C 0 0 0 0 0 | 0 0 0 1899 -175 21 0 | 0 0 0 0 0
DEC-25 19000 C 0 0 0 0 0 | 0 0 0 1811 -170 21 0 | 0 0 0 0 0
DEC-25 19200 C 0 0 0 0 0 | 0 0 0 1725 -165 21 0 | 0 0 0 0 0
DEC-25 19400 C 0 0 0 0 0 | 0 0 0 1642 -161 21 0 | 0 0 0 0 0
DEC-25 19600 C 0 0 0 0 0 | 0 0 0 1521 -195 21 0 | 0 0 0 0 0
DEC-25 19800 C 0 0 0 0 0 | 0 0 0 1446 -186 21 0 | 710 710 0 20 0
DEC-25 20000 C 0 0 0 0 0 | 0 0 0 1374 -132 21 0 | 1822 1696 0 0 0
DEC-25 20400 C 0 0 0 0 0 | 0 0 0 1239 -119 21 0 | 0 0 0 0 0
DEC-25 20800 C 0 0 0 0 0 | 0 0 0 1114 -106 20 0 | 0 0 0 0 0
DEC-25 21200 C 0 0 0 0 0 | 0 0 0 999 -94 20 0 | 0 0 0 0 0
DEC-25 21600 C 0 0 0 0 0 | 0 0 0 893 -83 20 0 | 0 0 0 0 0
DEC-25 22000 C 0 0 0 0 0 | 0 0 0 797 -73 20 0 | 440 430 0 0 0
DEC-25 22400 C 0 0 0 0 0 | 0 0 0 710 -62 20 0 | 0 0 0 0 0
DEC-25 22800 C 0 0 0 0 0 | 0 0 0 630 -53 20 0 | 0 0 0 0 0
DEC-25 23200 C 0 0 0 0 0 | 0 0 0 558 -44 20 0 | 0 0 0 0 0
DEC-25 23600 C 0 0 0 0 0 | 0 0 0 493 -36 20 0 | 0 0 0 0 0
DEC-25 24000 C 0 0 0 0 0 | 0 0 0 434 -30 20 0 | 0 0 0 0 0
DEC-25 24400 C 0 0 0 0 0 | 0 0 0 382 -23 20 0 | 0 0 0 0 0
DEC-25 24800 C 0 0 0 0 0 | 0 0 0 335 -17 20 0 | 0 0 0 0 0
DEC-25 25200 C 0 0 0 0 0 | 0 0 0 293 -12 20 0 | 0 0 0 0 0
DEC-25 25600 C 0 0 0 0 0 | 0 0 0 255 -8 20 0 | 0 0 0 0 0
DEC-25 26000 C 0 0 0 0 0 | 0 0 0 222 -5 19 0 | 0 0 0 0 0
DEC-25 26400 C 0 0 0 0 0 | 0 0 0 193 -1 19 0 | 0 0 0 0 0
DEC-25 26800 C 0 0 0 0 0 | 0 0 0 167 +1 19 0 | 0 0 0 0 0
DEC-25 27200 C 0 0 0 0 0 | 0 0 0 144 +3 19 0 | 0 0 0 0 0
DEC-25 27600 C 0 0 0 0 0 | 0 0 0 124 +5 19 0 | 0 0 0 0 0
DEC-25 28000 C 0 0 0 0 0 | 0 0 0 106 +6 19 0 | 0 0 0 0 0
DEC-25 28400 C 0 0 0 0 0 | 0 0 0 91 +7 19 0 | 0 0 0 0 0
DEC-25 28800 C 0 0 0 0 0 | 0 0 0 78 +8 19 0 | 0 0 0 0 0
DEC-25 29200 C 0 0 0 0 0 | 0 0 0 66 +7 19 0 | 0 0 0 0 0
DEC-25 29600 C 0 0 0 0 0 | 0 0 0 56 +8 19 0 | 0 0 0 0 0
DEC-25 30000 C 0 0 0 0 0 | 0 0 0 47 +7 19 0 | 0 0 0 0 0
DEC-25 30400 C 0 0 0 0 0 | 0 0 0 40 +7 19 0 | 0 0 0 0 0
DEC-25 30800 C 0 0 0 0 0 | 0 0 0 34 +7 19 0 | 0 0 0 0 0
DEC-25 31200 C 0 0 0 0 0 | 0 0 0 28 +6 18 0 | 0 0 0 0 0
DEC-25 31600 C 0 0 0 0 0 | 0 0 0 24 +6 18 0 | 0 0 0 0 0
DEC-25 32000 C 0 0 0 0 0 | 0 0 0 20 +6 18 0 | 0 0 0 0 0
DEC-25 32400 C 0 0 0 0 0 | 0 0 0 16 +5 18 0 | 0 0 0 0 0
DEC-25 32800 C 0 0 0 0 0 | 0 0 0 14 +5 18 0 | 0 0 0 0 0
DEC-25 33200 C 0 0 0 0 0 | 0 0 0 11 +4 18 0 | 0 0 0 0 0
DEC-25 33600 C 0 0 0 0 0 | 0 0 0 9 +3 18 0 | 0 0 0 0 0
DEC-25 34000 C 0 0 0 0 0 | 0 0 0 8 +4 18 0 | 0 0 0 0 0
DEC-25 34400 C 0 0 0 0 0 | 0 0 0 6 +3 18 0 | 0 0 0 0 0
DEC-25 34800 C 0 0 0 0 0 | 0 0 0 5 +3 18 0 | 0 0 0 0 0
DEC-25 35200 C 0 0 0 0 0 | 0 0 0 4 +3 18 0 | 0 0 0 0 0
DEC-25 35600 C 0 0 0 0 0 | 0 0 0 3 +2 17 0 | 0 0 0 0 0
DEC-25 36000 C 0 0 0 0 0 | 0 0 0 2 +1 17 0 | 0 0 0 0 0
DEC-25 36400 C 0 0 0 0 0 | 0 0 0 1 0 16 0 | 0 0 0 0 0
DEC-25 36800 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
DEC-25 37200 C 0 0 0 0 0 | 0 0 0 1 0 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 20 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-25 11600 P 0 0 0 0 0 | 0 0 0 106 +10 23 0 | 380 180 0 15 0
DEC-25 11800 P 0 0 0 0 0 | 0 0 0 121 +11 23 0 | 170 170 0 1 0
DEC-25 12000 P 0 0 0 0 0 | 0 0 0 138 +13 23 0 | 0 0 0 0 0
DEC-25 12200 P 0 0 0 0 0 | 0 0 0 156 +15 23 0 | 0 0 0 0 0
DEC-25 12400 P 0 0 0 0 0 | 0 0 0 175 +16 23 0 | 0 0 0 0 0
DEC-25 12600 P 0 0 0 0 0 | 0 0 0 197 +18 23 0 | 0 0 0 0 0
DEC-25 12800 P 0 0 0 0 0 | 0 0 0 220 +20 23 0 | 0 0 0 0 0
DEC-25 13000 P 0 0 0 0 0 | 0 0 0 246 +22 23 0 | 0 0 0 0 0
DEC-25 13200 P 0 0 0 0 0 | 0 0 0 273 +24 23 0 | 0 0 0 0 0
DEC-25 13400 P 0 0 0 0 0 | 0 0 0 303 +27 22 0 | 0 0 0 0 0
DEC-25 13600 P 0 0 0 0 0 | 0 0 0 335 +29 22 0 | 0 0 0 0 0
DEC-25 13800 P 0 0 0 0 0 | 0 0 0 369 +31 22 0 | 0 0 0 0 0
DEC-25 14000 P 0 0 0 0 0 | 0 0 0 406 +34 22 0 | 0 0 0 0 0
DEC-25 14200 P 0 0 0 0 0 | 0 0 0 445 +37 22 0 | 0 0 0 0 0
DEC-25 14400 P 0 0 0 0 0 | 0 0 0 487 +40 22 0 | 0 0 0 0 0
DEC-25 14600 P 0 0 0 0 0 | 0 0 0 531 +43 22 0 | 0 0 0 0 0
DEC-25 14800 P 0 0 0 0 0 | 0 0 0 578 +46 22 0 | 0 0 0 0 0
DEC-25 15000 P 0 0 0 0 0 | 0 0 0 628 +50 22 0 | 0 0 0 0 0
DEC-25 15200 P 0 0 0 0 0 | 0 0 0 681 +53 22 0 | 0 0 0 0 0
DEC-25 15400 P 0 0 0 0 0 | 0 0 0 737 +57 22 0 | 0 0 0 0 0
DEC-25 15600 P 0 0 0 0 0 | 0 0 0 795 +61 22 0 | 0 0 0 0 0
DEC-25 15800 P 0 0 0 0 0 | 0 0 0 857 +65 22 0 | 0 0 0 0 0
DEC-25 16000 P 0 0 0 0 0 | 0 0 0 921 +68 22 0 | 0 0 0 0 0
DEC-25 16200 P 0 0 0 0 0 | 0 0 0 989 +73 22 0 | 0 0 0 0 0
DEC-25 16400 P 0 0 0 0 0 | 0 0 0 1059 +76 22 0 | 0 0 0 0 0
DEC-25 16600 P 0 0 0 0 0 | 0 0 0 1133 +81 22 0 | 0 0 0 0 0
DEC-25 16800 P 0 0 0 0 0 | 0 0 0 1210 +85 21 0 | 0 0 0 0 0
DEC-25 17000 P 0 0 0 0 0 | 0 0 0 1290 +89 21 0 | 0 0 0 0 0
DEC-25 17200 P 0 0 0 0 0 | 0 0 0 1373 +94 21 0 | 0 0 0 0 0
DEC-25 17400 P 0 0 0 0 0 | 0 0 0 1418 +57 21 0 | 0 0 0 0 0
DEC-25 17600 P 0 0 0 0 0 | 0 0 0 1505 +59 21 0 | 0 0 0 0 0
DEC-25 17800 P 0 0 0 0 0 | 0 0 0 1595 +103 21 0 | 0 0 0 0 0
DEC-25 18000 P 0 0 0 0 0 | 0 0 0 1688 +108 21 0 | 0 0 0 0 0
DEC-25 18200 P 0 0 0 0 0 | 0 0 0 1788 +115 20 0 | 0 0 0 0 0
DEC-25 18400 P 0 0 0 0 0 | 0 0 0 1888 +119 20 0 | 0 0 0 0 0
DEC-25 18600 P 0 0 0 0 0 | 0 0 0 1992 +124 20 0 | 0 0 0 0 0
DEC-25 18800 P 0 0 0 0 0 | 0 0 0 2101 +129 20 0 | 0 0 0 0 0
DEC-25 19000 P 0 0 0 0 0 | 0 0 0 2212 +134 20 0 | 0 0 0 0 0
DEC-25 19200 P 0 0 0 0 0 | 0 0 0 2327 +139 20 0 | 0 0 0 0 0
DEC-25 19400 P 0 0 0 0 0 | 0 0 0 2446 +144 20 0 | 0 0 0 0 0
DEC-25 19600 P 0 0 0 0 0 | 0 0 0 2628 +209 21 0 | 0 0 0 0 0
DEC-25 19800 P 0 0 0 0 0 | 0 0 0 2753 +214 21 0 | 0 0 0 0 0
DEC-25 20000 P 0 0 0 0 0 | 0 0 0 2881 +175 21 0 | 2588 2538 0 0 0
DEC-25 20400 P 0 0 0 0 0 | 0 0 0 3146 +188 21 0 | 0 0 0 0 0
DEC-25 20800 P 0 0 0 0 0 | 0 0 0 3421 +201 20 0 | 0 0 0 0 0
DEC-25 21200 P 0 0 0 0 0 | 0 0 0 3706 +213 20 0 | 0 0 0 0 0
DEC-25 21600 P 0 0 0 0 0 | 0 0 0 4000 +224 20 0 | 0 0 0 0 0
DEC-25 22000 P 0 0 0 0 0 | 0 0 0 4304 +234 20 0 | 0 0 0 0 0
DEC-25 22400 P 0 0 0 0 0 | 0 0 0 4617 +245 20 0 | 0 0 0 0 0
DEC-25 22800 P 0 0 0 0 0 | 0 0 0 4937 +254 20 0 | 0 0 0 0 0
DEC-25 23200 P 0 0 0 0 0 | 0 0 0 5265 +263 20 0 | 0 0 0 0 0
DEC-25 23600 P 0 0 0 0 0 | 0 0 0 5600 +271 20 0 | 0 0 0 0 0
DEC-25 24000 P 0 0 0 0 0 | 0 0 0 5941 +277 20 0 | 0 0 0 0 0
DEC-25 24400 P 0 0 0 0 0 | 0 0 0 6289 +284 20 0 | 0 0 0 0 0
DEC-25 24800 P 0 0 0 0 0 | 0 0 0 6642 +290 20 0 | 0 0 0 0 0
DEC-25 25200 P 0 0 0 0 0 | 0 0 0 7000 +295 20 0 | 0 0 0 0 0
DEC-25 25600 P 0 0 0 0 0 | 0 0 0 7362 +299 20 0 | 0 0 0 0 0
DEC-25 26000 P 0 0 0 0 0 | 0 0 0 7729 +302 19 0 | 0 0 0 0 0
DEC-25 26400 P 0 0 0 0 0 | 0 0 0 8100 +306 19 0 | 0 0 0 0 0
DEC-25 26800 P 0 0 0 0 0 | 0 0 0 8474 +308 19 0 | 0 0 0 0 0
DEC-25 27200 P 0 0 0 0 0 | 0 0 0 8851 +310 19 0 | 0 0 0 0 0
DEC-25 27600 P 0 0 0 0 0 | 0 0 0 9231 +312 19 0 | 0 0 0 0 0
DEC-25 28000 P 0 0 0 0 0 | 0 0 0 9613 +313 19 0 | 0 0 0 0 0
DEC-25 28400 P 0 0 0 0 0 | 0 0 0 9998 +314 19 0 | 0 0 0 0 0
DEC-25 28800 P 0 0 0 0 0 | 0 0 0 10385 +315 19 0 | 0 0 0 0 0
DEC-25 29200 P 0 0 0 0 0 | 0 0 0 10773 +314 19 0 | 0 0 0 0 0
DEC-25 29600 P 0 0 0 0 0 | 0 0 0 11163 +315 19 0 | 0 0 0 0 0
DEC-25 30000 P 0 0 0 0 0 | 0 0 0 11554 +314 19 0 | 0 0 0 0 0
DEC-25 30400 P 0 0 0 0 0 | 0 0 0 11947 +314 19 0 | 0 0 0 0 0
DEC-25 30800 P 0 0 0 0 0 | 0 0 0 12341 +314 19 0 | 0 0 0 0 0
DEC-25 31200 P 0 0 0 0 0 | 0 0 0 12735 +313 18 0 | 0 0 0 0 0
DEC-25 31600 P 0 0 0 0 0 | 0 0 0 13131 +313 18 0 | 0 0 0 0 0
DEC-25 32000 P 0 0 0 0 0 | 0 0 0 13527 +313 18 0 | 0 0 0 0 0
DEC-25 32400 P 0 0 0 0 0 | 0 0 0 13923 +312 18 0 | 0 0 0 0 0
DEC-25 32800 P 0 0 0 0 0 | 0 0 0 14321 +312 18 0 | 0 0 0 0 0
DEC-25 33200 P 0 0 0 0 0 | 0 0 0 14718 +311 18 0 | 0 0 0 0 0
DEC-25 33600 P 0 0 0 0 0 | 0 0 0 15116 +310 18 0 | 0 0 0 0 0
DEC-25 34000 P 0 0 0 0 0 | 0 0 0 15515 +311 18 0 | 0 0 0 0 0
DEC-25 34400 P 0 0 0 0 0 | 0 0 0 15913 +310 18 0 | 0 0 0 0 0
DEC-25 34800 P 0 0 0 0 0 | 0 0 0 16312 +309 18 0 | 0 0 0 0 0
DEC-25 35200 P 0 0 0 0 0 | 0 0 0 16711 +309 18 0 | 0 0 0 0 0
DEC-25 35600 P 0 0 0 0 0 | 0 0 0 17110 +309 17 0 | 0 0 0 0 0
DEC-25 36000 P 0 0 0 0 0 | 0 0 0 17510 +309 18 0 | 0 0 0 0 0
DEC-25 36400 P 0 0 0 0 0 | 0 0 0 17909 +308 17 0 | 0 0 0 0 0
DEC-25 36800 P 0 0 0 0 0 | 0 0 0 18309 +308 17 0 | 0 0 0 0 0
DEC-25 37200 P 0 0 0 0 0 | 0 0 0 18708 +308 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 16 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 36 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 C 0 0 0 0 0 | 0 0 0 6918 -293 25 0 | 0 0 0 0 0
JUN-26 12200 C 0 0 0 0 0 | 0 0 0 6745 -292 25 0 | 0 0 0 0 0
JUN-26 12400 C 0 0 0 0 0 | 0 0 0 6574 -290 25 0 | 0 0 0 0 0
JUN-26 12600 C 0 0 0 0 0 | 0 0 0 6404 -289 25 0 | 0 0 0 0 0
JUN-26 12800 C 0 0 0 0 0 | 0 0 0 6236 -287 24 0 | 0 0 0 0 0
JUN-26 13000 C 0 0 0 0 0 | 0 0 0 6070 -285 24 0 | 0 0 0 0 0
JUN-26 13200 C 0 0 0 0 0 | 0 0 0 5906 -283 24 0 | 0 0 0 0 0
JUN-26 13400 C 0 0 0 0 0 | 0 0 0 5743 -281 24 0 | 0 0 0 0 0
JUN-26 13600 C 0 0 0 0 0 | 0 0 0 5583 -279 24 0 | 0 0 0 0 0
JUN-26 13800 C 0 0 0 0 0 | 0 0 0 5424 -277 24 0 | 0 0 0 0 0
JUN-26 14000 C 0 0 0 0 0 | 0 0 0 5268 -274 24 0 | 0 0 0 0 0
JUN-26 14200 C 0 0 0 0 0 | 0 0 0 5113 -272 24 0 | 0 0 0 0 0
JUN-26 14400 C 0 0 0 0 0 | 0 0 0 4961 -269 23 0 | 0 0 0 0 0
JUN-26 14600 C 0 0 0 0 0 | 0 0 0 4810 -268 23 0 | 0 0 0 0 0
JUN-26 14800 C 0 0 0 0 0 | 0 0 0 4662 -265 23 0 | 0 0 0 0 0
JUN-26 15000 C 0 0 0 0 0 | 0 0 0 4516 -262 23 0 | 0 0 0 0 0
JUN-26 15200 C 0 0 0 0 0 | 0 0 0 4372 -260 23 0 | 0 0 0 0 0
JUN-26 15400 C 0 0 0 0 0 | 0 0 0 4231 -256 23 0 | 0 0 0 0 0
JUN-26 15600 C 0 0 0 0 0 | 0 0 0 4092 -253 23 0 | 0 0 0 0 0
JUN-26 15800 C 0 0 0 0 0 | 0 0 0 3955 -250 23 0 | 0 0 0 0 0
JUN-26 16000 C 0 0 0 0 0 | 0 0 0 3820 -248 23 0 | 0 0 0 0 0
JUN-26 16200 C 0 0 0 0 0 | 0 0 0 3688 -244 22 0 | 0 0 0 0 0
JUN-26 16400 C 0 0 0 0 0 | 0 0 0 3558 -241 22 0 | 0 0 0 0 0
JUN-26 16600 C 0 0 0 0 0 | 0 0 0 3431 -238 22 0 | 0 0 0 0 0
JUN-26 16800 C 0 0 0 0 0 | 0 0 0 3306 -235 22 0 | 0 0 0 0 0
JUN-26 17000 C 0 0 0 0 0 | 0 0 0 3184 -231 22 0 | 0 0 0 0 0
JUN-26 17200 C 0 0 0 0 0 | 0 0 0 3064 -227 22 0 | 0 0 0 0 0
JUN-26 17400 C 0 0 0 0 0 | 0 0 0 2947 -223 22 0 | 0 0 0 0 0
JUN-26 17600 C 0 0 0 0 0 | 0 0 0 2832 -220 22 0 | 0 0 0 0 0
JUN-26 17800 C 0 0 0 0 0 | 0 0 0 2720 -216 21 0 | 0 0 0 0 0
JUN-26 18000 C 0 0 0 0 0 | 0 0 0 2611 -212 21 0 | 0 0 0 0 0
JUN-26 18200 C 0 0 0 0 0 | 0 0 0 2504 -208 21 0 | 0 0 0 0 0
JUN-26 18400 C 0 0 0 0 0 | 0 0 0 2399 -204 21 0 | 0 0 0 0 0
JUN-26 18600 C 0 0 0 0 0 | 0 0 0 2297 -200 21 0 | 0 0 0 0 0
JUN-26 18800 C 0 0 0 0 0 | 0 0 0 2202 -192 21 0 | 0 0 0 0 0
JUN-26 19000 C 0 0 0 0 0 | 0 0 0 2110 -183 21 0 | 0 0 0 0 0
JUN-26 19200 C 0 0 0 0 0 | 0 0 0 2020 -179 21 0 | 0 0 0 0 0
JUN-26 19400 C 0 0 0 0 0 | 0 0 0 1933 -174 21 0 | 0 0 0 0 0
JUN-26 19600 C 0 0 0 0 0 | 0 0 0 1849 -170 21 0 | 0 0 0 0 0
JUN-26 19800 C 0 0 0 0 0 | 0 0 0 1767 -165 20 0 | 0 0 0 0 0
JUN-26 20000 C 0 0 0 0 0 | 0 0 0 1687 -162 20 0 | 0 0 0 0 0
JUN-26 20400 C 0 0 0 0 0 | 0 0 0 1536 -153 20 0 | 0 0 0 0 0
JUN-26 20800 C 0 0 0 0 0 | 0 0 0 1394 -144 20 0 | 0 0 0 0 0
JUN-26 21200 C 0 0 0 0 0 | 0 0 0 1262 -136 20 0 | 0 0 0 0 0
JUN-26 21600 C 0 0 0 0 0 | 0 0 0 1138 -128 20 0 | 0 0 0 0 0
JUN-26 22000 C 0 0 0 0 0 | 0 0 0 1024 -120 20 0 | 0 0 0 0 0
JUN-26 22400 C 0 0 0 0 0 | 0 0 0 919 -111 19 0 | 0 0 0 0 0
JUN-26 22800 C 0 0 0 0 0 | 0 0 0 822 -103 19 0 | 0 0 0 0 0
JUN-26 23200 C 0 0 0 0 0 | 0 0 0 732 -96 19 0 | 0 0 0 0 0
JUN-26 23600 C 0 0 0 0 0 | 0 0 0 650 -89 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
JUN-26 12000 P 0 0 0 0 0 | 0 0 0 307 +16 25 0 | 0 0 0 0 0
JUN-26 12200 P 0 0 0 0 0 | 0 0 0 334 +17 25 0 | 0 0 0 0 0
JUN-26 12400 P 0 0 0 0 0 | 0 0 0 363 +19 25 0 | 0 0 0 0 0
JUN-26 12600 P 0 0 0 0 0 | 0 0 0 393 +20 25 0 | 0 0 0 0 0
JUN-26 12800 P 0 0 0 0 0 | 0 0 0 425 +22 24 0 | 0 0 0 0 0
JUN-26 13000 P 0 0 0 0 0 | 0 0 0 459 +24 24 0 | 0 0 0 0 0
JUN-26 13200 P 0 0 0 0 0 | 0 0 0 495 +26 24 0 | 0 0 0 0 0
JUN-26 13400 P 0 0 0 0 0 | 0 0 0 532 +28 24 0 | 0 0 0 0 0
JUN-26 13600 P 0 0 0 0 0 | 0 0 0 572 +30 24 0 | 0 0 0 0 0
JUN-26 13800 P 0 0 0 0 0 | 0 0 0 613 +32 24 0 | 0 0 0 0 0
JUN-26 14000 P 0 0 0 0 0 | 0 0 0 657 +35 24 0 | 0 0 0 0 0
JUN-26 14200 P 0 0 0 0 0 | 0 0 0 702 +37 24 0 | 0 0 0 0 0
JUN-26 14400 P 0 0 0 0 0 | 0 0 0 750 +40 23 0 | 0 0 0 0 0
JUN-26 14600 P 0 0 0 0 0 | 0 0 0 799 +41 23 0 | 0 0 0 0 0
JUN-26 14800 P 0 0 0 0 0 | 0 0 0 851 +44 23 0 | 0 0 0 0 0
JUN-26 15000 P 0 0 0 0 0 | 0 0 0 905 +47 23 0 | 0 0 0 0 0
JUN-26 15200 P 0 0 0 0 0 | 0 0 0 961 +49 23 0 | 0 0 0 0 0
JUN-26 15400 P 0 0 0 0 0 | 0 0 0 1020 +53 23 0 | 0 0 0 0 0
JUN-26 15600 P 0 0 0 0 0 | 0 0 0 1081 +56 23 0 | 0 0 0 0 0
JUN-26 15800 P 0 0 0 0 0 | 0 0 0 1144 +59 23 0 | 0 0 0 0 0
JUN-26 16000 P 0 0 0 0 0 | 0 0 0 1209 +61 23 0 | 0 0 0 0 0
JUN-26 16200 P 0 0 0 0 0 | 0 0 0 1277 +65 22 0 | 0 0 0 0 0
JUN-26 16400 P 0 0 0 0 0 | 0 0 0 1347 +68 22 0 | 0 0 0 0 0
JUN-26 16600 P 0 0 0 0 0 | 0 0 0 1420 +71 22 0 | 0 0 0 0 0
JUN-26 16800 P 0 0 0 0 0 | 0 0 0 1495 +74 22 0 | 0 0 0 0 0
JUN-26 17000 P 0 0 0 0 0 | 0 0 0 1573 +78 22 0 | 0 0 0 0 0
JUN-26 17200 P 0 0 0 0 0 | 0 0 0 1653 +82 22 0 | 0 0 0 0 0
JUN-26 17400 P 0 0 0 0 0 | 0 0 0 1736 +86 22 0 | 0 0 0 0 0
JUN-26 17600 P 0 0 0 0 0 | 0 0 0 1821 +89 22 0 | 0 0 0 0 0
JUN-26 17800 P 0 0 0 0 0 | 0 0 0 1909 +93 21 0 | 0 0 0 0 0
JUN-26 18000 P 0 0 0 0 0 | 0 0 0 2000 +97 21 0 | 0 0 0 0 0
JUN-26 18200 P 0 0 0 0 0 | 0 0 0 2093 +101 21 0 | 0 0 0 0 0
JUN-26 18400 P 0 0 0 0 0 | 0 0 0 2188 +105 21 0 | 0 0 0 0 0
JUN-26 18600 P 0 0 0 0 0 | 0 0 0 2286 +109 21 0 | 0 0 0 0 0
JUN-26 18800 P 0 0 0 0 0 | 0 0 0 2391 +117 21 0 | 0 0 0 0 0
JUN-26 19000 P 0 0 0 0 0 | 0 0 0 2499 +126 21 0 | 0 0 0 0 0
JUN-26 19200 P 0 0 0 0 0 | 0 0 0 2609 +130 21 0 | 0 0 0 0 0
JUN-26 19400 P 0 0 0 0 0 | 0 0 0 2722 +135 21 0 | 0 0 0 0 0
JUN-26 19600 P 0 0 0 0 0 | 0 0 0 2838 +139 21 0 | 0 0 0 0 0
JUN-26 19800 P 0 0 0 0 0 | 0 0 0 2956 +144 20 0 | 0 0 0 0 0
JUN-26 20000 P 0 0 0 0 0 | 0 0 0 3076 +147 20 0 | 0 0 0 0 0
JUN-26 20400 P 0 0 0 0 0 | 0 0 0 3325 +156 20 0 | 0 0 0 0 0
JUN-26 20800 P 0 0 0 0 0 | 0 0 0 3583 +165 20 0 | 0 0 0 0 0
JUN-26 21200 P 0 0 0 0 0 | 0 0 0 3851 +173 20 0 | 0 0 0 0 0
JUN-26 21600 P 0 0 0 0 0 | 0 0 0 4127 +181 20 0 | 0 0 0 0 0
JUN-26 22000 P 0 0 0 0 0 | 0 0 0 4413 +189 20 0 | 0 0 0 0 0
JUN-26 22400 P 0 0 0 0 0 | 0 0 0 4708 +198 19 0 | 0 0 0 0 0
JUN-26 22800 P 0 0 0 0 0 | 0 0 0 5011 +206 19 0 | 0 0 0 0 0
JUN-26 23200 P 0 0 0 0 0 | 0 0 0 5321 +213 19 0 | 0 0 0 0 0
JUN-26 23600 P 0 0 0 0 0 | 0 0 0 5639 +220 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 C 0 0 0 0 0 | 0 0 0 7494 -289 25 0 | 0 0 0 0 0
DEC-26 11800 C 0 0 0 0 0 | 0 0 0 7323 -288 25 0 | 0 0 0 0 0
DEC-26 12000 C 0 0 0 0 0 | 0 0 0 7154 -286 25 0 | 0 0 0 0 0
DEC-26 12200 C 0 0 0 0 0 | 0 0 0 6987 -284 25 0 | 0 0 0 0 0
DEC-26 12400 C 0 0 0 0 0 | 0 0 0 6821 -282 25 0 | 0 0 0 0 0
DEC-26 12600 C 0 0 0 0 0 | 0 0 0 6657 -280 25 0 | 0 0 0 0 0
DEC-26 12800 C 0 0 0 0 0 | 0 0 0 6494 -279 25 0 | 0 0 0 0 0
DEC-26 13000 C 0 0 0 0 0 | 0 0 0 6334 -276 24 0 | 0 0 0 0 0
DEC-26 13200 C 0 0 0 0 0 | 0 0 0 6175 -274 24 0 | 0 0 0 0 0
DEC-26 13400 C 0 0 0 0 0 | 0 0 0 6017 -273 24 0 | 0 0 0 0 0
DEC-26 13600 C 0 0 0 0 0 | 0 0 0 5862 -270 24 0 | 0 0 0 0 0
DEC-26 13800 C 0 0 0 0 0 | 0 0 0 5708 -268 24 0 | 0 0 0 0 0
DEC-26 14000 C 0 0 0 0 0 | 0 0 0 5557 -265 24 0 | 0 0 0 0 0
DEC-26 14200 C 0 0 0 0 0 | 0 0 0 5407 -263 24 0 | 0 0 0 0 0
DEC-26 14400 C 0 0 0 0 0 | 0 0 0 5259 -260 24 0 | 0 0 0 0 0
DEC-26 14600 C 0 0 0 0 0 | 0 0 0 5113 -258 23 0 | 0 0 0 0 0
DEC-26 14800 C 0 0 0 0 0 | 0 0 0 4969 -255 23 0 | 0 0 0 0 0
DEC-26 15000 C 0 0 0 0 0 | 0 0 0 4827 -252 23 0 | 0 0 0 0 0
DEC-26 15200 C 0 0 0 0 0 | 0 0 0 4687 -250 23 0 | 0 0 0 0 0
DEC-26 15400 C 0 0 0 0 0 | 0 0 0 4549 -247 23 0 | 0 0 0 0 0
DEC-26 15600 C 0 0 0 0 0 | 0 0 0 4413 -244 23 0 | 0 0 0 0 0
DEC-26 15800 C 0 0 0 0 0 | 0 0 0 4279 -241 23 0 | 0 0 0 0 0
DEC-26 16000 C 0 0 0 0 0 | 0 0 0 4148 -238 23 0 | 0 0 0 0 0
DEC-26 16200 C 0 0 0 0 0 | 0 0 0 4018 -235 23 0 | 0 0 0 0 0
DEC-26 16400 C 0 0 0 0 0 | 0 0 0 3891 -231 22 0 | 0 0 0 0 0
DEC-26 16600 C 0 0 0 0 0 | 0 0 0 3766 -228 22 0 | 0 0 0 0 0
DEC-26 16800 C 0 0 0 0 0 | 0 0 0 3643 -224 22 0 | 0 0 0 0 0
DEC-26 17000 C 0 0 0 0 0 | 0 0 0 3522 -221 22 0 | 0 0 0 0 0
DEC-26 17200 C 0 0 0 0 0 | 0 0 0 3403 -218 22 0 | 0 0 0 0 0
DEC-26 17400 C 0 0 0 0 0 | 0 0 0 3286 -215 22 0 | 0 0 0 0 0
DEC-26 17600 C 0 0 0 0 0 | 0 0 0 3172 -211 22 0 | 0 0 0 0 0
DEC-26 17800 C 0 0 0 0 0 | 0 0 0 3060 -208 22 0 | 0 0 0 0 0
DEC-26 18000 C 0 0 0 0 0 | 0 0 0 2950 -204 21 0 | 0 0 0 0 0
DEC-26 18200 C 0 0 0 0 0 | 0 0 0 2843 -200 21 0 | 0 0 0 0 0
DEC-26 18400 C 0 0 0 0 0 | 0 0 0 2738 -196 21 0 | 0 0 0 0 0
DEC-26 18600 C 0 0 0 0 0 | 0 0 0 2635 -193 21 0 | 0 0 0 0 0
DEC-26 18800 C 0 0 0 0 0 | 0 0 0 2534 -189 21 0 | 0 0 0 0 0
DEC-26 19000 C 0 0 0 0 0 | 0 0 0 2440 -181 21 0 | 0 0 0 0 0
DEC-26 19200 C 0 0 0 0 0 | 0 0 0 2349 -177 21 0 | 0 0 0 0 0
DEC-26 19400 C 0 0 0 0 0 | 0 0 0 2260 -173 21 0 | 0 0 0 0 0
DEC-26 19600 C 0 0 0 0 0 | 0 0 0 2173 -169 21 0 | 0 0 0 0 0
DEC-26 19800 C 0 0 0 0 0 | 0 0 0 2089 -165 21 0 | 0 0 0 0 0
DEC-26 20000 C 0 0 0 0 0 | 0 0 0 2006 -162 20 0 | 0 0 0 0 0
DEC-26 20400 C 0 0 0 0 0 | 0 0 0 1848 -154 20 0 | 0 0 0 0 0
DEC-26 20800 C 0 0 0 0 0 | 0 0 0 1699 -146 20 0 | 0 0 0 0 0
DEC-26 21200 C 0 0 0 0 0 | 0 0 0 1559 -138 20 0 | 0 0 0 0 0
DEC-26 21600 C 0 0 0 0 0 | 0 0 0 1426 -131 20 0 | 0 0 0 0 0
DEC-26 22000 C 0 0 0 0 0 | 0 0 0 1302 -124 20 0 | 0 0 0 0 0
DEC-26 22400 C 0 0 0 0 0 | 0 0 0 1186 -116 20 0 | 0 0 0 0 0
DEC-26 22800 C 0 0 0 0 0 | 0 0 0 1077 -110 19 0 | 0 0 0 0 0
DEC-26 23200 C 0 0 0 0 0 | 0 0 0 976 -102 19 0 | 0 0 0 0 0
DEC-26 23600 C 0 0 0 0 0 | 0 0 0 882 -96 19 0 | 0 0 0 0 0
DEC-26 24000 C 0 0 0 0 0 | 0 0 0 795 -89 19 0 | 0 0 0 0 0
DEC-26 24400 C 0 0 0 0 0 | 0 0 0 714 -83 19 0 | 0 0 0 0 0
DEC-26 24800 C 0 0 0 0 0 | 0 0 0 640 -76 19 0 | 0 0 0 0 0
DEC-26 25200 C 0 0 0 0 0 | 0 0 0 571 -71 18 0 | 0 0 0 0 0
DEC-26 25600 C 0 0 0 0 0 | 0 0 0 509 -65 18 0 | 0 0 0 0 0
DEC-26 26000 C 0 0 0 0 0 | 0 0 0 451 -60 18 0 | 0 0 0 0 0
DEC-26 26400 C 0 0 0 0 0 | 0 0 0 399 -55 18 0 | 0 0 0 0 0
DEC-26 26800 C 0 0 0 0 0 | 0 0 0 352 -49 18 0 | 0 0 0 0 0
DEC-26 27200 C 0 0 0 0 0 | 0 0 0 309 -45 18 0 | 0 0 0 0 0
DEC-26 27600 C 0 0 0 0 0 | 0 0 0 270 -41 17 0 | 0 0 0 0 0
DEC-26 28000 C 0 0 0 0 0 | 0 0 0 235 -37 17 0 | 0 0 0 0 0
DEC-26 28400 C 0 0 0 0 0 | 0 0 0 204 -33 17 0 | 0 0 0 0 0
DEC-26 28800 C 0 0 0 0 0 | 0 0 0 176 -30 17 0 | 0 0 0 0 0
DEC-26 29200 C 0 0 0 0 0 | 0 0 0 152 -26 17 0 | 0 0 0 0 0
DEC-26 29600 C 0 0 0 0 0 | 0 0 0 130 -23 17 0 | 0 0 0 0 0
DEC-26 30000 C 0 0 0 0 0 | 0 0 0 111 -20 16 0 | 0 0 0 0 0
DEC-26 30400 C 0 0 0 0 0 | 0 0 0 94 -18 16 0 | 0 0 0 0 0
DEC-26 30800 C 0 0 0 0 0 | 0 0 0 79 -16 16 0 | 0 0 0 0 0
DEC-26 31200 C 0 0 0 0 0 | 0 0 0 66 -14 16 0 | 0 0 0 0 0
DEC-26 31600 C 0 0 0 0 0 | 0 0 0 55 -12 16 0 | 0 0 0 0 0
DEC-26 32000 C 0 0 0 0 0 | 0 0 0 46 -10 16 0 | 0 0 0 0 0
DEC-26 32400 C 0 0 0 0 0 | 0 0 0 38 -9 16 0 | 0 0 0 0 0
DEC-26 32800 C 0 0 0 0 0 | 0 0 0 31 -7 15 0 | 0 0 0 0 0
DEC-26 33200 C 0 0 0 0 0 | 0 0 0 25 -6 15 0 | 0 0 0 0 0
DEC-26 33600 C 0 0 0 0 0 | 0 0 0 20 -6 15 0 | 0 0 0 0 0
DEC-26 34000 C 0 0 0 0 0 | 0 0 0 16 -5 15 0 | 0 0 0 0 0
DEC-26 34400 C 0 0 0 0 0 | 0 0 0 13 -4 15 0 | 0 0 0 0 0
DEC-26 34800 C 0 0 0 0 0 | 0 0 0 10 -3 15 0 | 0 0 0 0 0
DEC-26 35200 C 0 0 0 0 0 | 0 0 0 8 -2 14 0 | 0 0 0 0 0
DEC-26 35600 C 0 0 0 0 0 | 0 0 0 6 -2 14 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-26 11600 P 0 0 0 0 0 | 0 0 0 372 +22 25 0 | 0 0 0 0 0
DEC-26 11800 P 0 0 0 0 0 | 0 0 0 401 +23 25 0 | 0 0 0 0 0
DEC-26 12000 P 0 0 0 0 0 | 0 0 0 432 +25 25 0 | 0 0 0 0 0
DEC-26 12200 P 0 0 0 0 0 | 0 0 0 465 +27 25 0 | 0 0 0 0 0
DEC-26 12400 P 0 0 0 0 0 | 0 0 0 499 +29 25 0 | 0 0 0 0 0
DEC-26 12600 P 0 0 0 0 0 | 0 0 0 535 +31 25 0 | 0 0 0 0 0
DEC-26 12800 P 0 0 0 0 0 | 0 0 0 572 +32 25 0 | 0 0 0 0 0
DEC-26 13000 P 0 0 0 0 0 | 0 0 0 612 +35 24 0 | 0 0 0 0 0
DEC-26 13200 P 0 0 0 0 0 | 0 0 0 653 +37 24 0 | 0 0 0 0 0
DEC-26 13400 P 0 0 0 0 0 | 0 0 0 695 +38 24 0 | 0 0 0 0 0
DEC-26 13600 P 0 0 0 0 0 | 0 0 0 740 +41 24 0 | 0 0 0 0 0
DEC-26 13800 P 0 0 0 0 0 | 0 0 0 786 +43 24 0 | 0 0 0 0 0
DEC-26 14000 P 0 0 0 0 0 | 0 0 0 835 +46 24 0 | 0 0 0 0 0
DEC-26 14200 P 0 0 0 0 0 | 0 0 0 885 +48 24 0 | 0 0 0 0 0
DEC-26 14400 P 0 0 0 0 0 | 0 0 0 937 +51 24 0 | 0 0 0 0 0
DEC-26 14600 P 0 0 0 0 0 | 0 0 0 991 +53 23 0 | 0 0 0 0 0
DEC-26 14800 P 0 0 0 0 0 | 0 0 0 1047 +56 23 0 | 0 0 0 0 0
DEC-26 15000 P 0 0 0 0 0 | 0 0 0 1105 +59 23 0 | 0 0 0 0 0
DEC-26 15200 P 0 0 0 0 0 | 0 0 0 1165 +61 23 0 | 0 0 0 0 0
DEC-26 15400 P 0 0 0 0 0 | 0 0 0 1227 +64 23 0 | 0 0 0 0 0
DEC-26 15600 P 0 0 0 0 0 | 0 0 0 1291 +67 23 0 | 0 0 0 0 0
DEC-26 15800 P 0 0 0 0 0 | 0 0 0 1357 +70 23 0 | 0 0 0 0 0
DEC-26 16000 P 0 0 0 0 0 | 0 0 0 1426 +73 23 0 | 0 0 0 0 0
DEC-26 16200 P 0 0 0 0 0 | 0 0 0 1496 +76 23 0 | 0 0 0 0 0
DEC-26 16400 P 0 0 0 0 0 | 0 0 0 1569 +80 22 0 | 0 0 0 455 0
DEC-26 16600 P 0 0 0 0 0 | 0 0 0 1644 +83 22 0 | 0 0 0 0 0
DEC-26 16800 P 0 0 0 0 0 | 0 0 0 1721 +87 22 0 | 0 0 0 0 0
DEC-26 17000 P 0 0 0 0 0 | 0 0 0 1800 +90 22 0 | 0 0 0 0 0
DEC-26 17200 P 0 0 0 0 0 | 0 0 0 1881 +93 22 0 | 0 0 0 0 0
DEC-26 17400 P 0 0 0 0 0 | 0 0 0 1964 +96 22 0 | 0 0 0 0 0
DEC-26 17600 P 0 0 0 0 0 | 0 0 0 2050 +100 22 0 | 0 0 0 0 0
DEC-26 17800 P 0 0 0 0 0 | 0 0 0 2138 +103 22 0 | 0 0 0 0 0
DEC-26 18000 P 0 0 0 0 0 | 0 0 0 2228 +107 21 0 | 0 0 0 0 0
DEC-26 18200 P 0 0 0 0 0 | 0 0 0 2321 +111 21 0 | 0 0 0 0 0
DEC-26 18400 P 0 0 0 0 0 | 0 0 0 2416 +115 21 0 | 0 0 0 0 0
DEC-26 18600 P 0 0 0 0 0 | 0 0 0 2513 +118 21 0 | 0 0 0 0 0
DEC-26 18800 P 0 0 0 0 0 | 0 0 0 2612 +122 21 0 | 0 0 0 0 0
DEC-26 19000 P 0 0 0 0 0 | 0 0 0 2718 +130 21 0 | 0 0 0 0 0
DEC-26 19200 P 0 0 0 0 0 | 0 0 0 2827 +134 21 0 | 0 0 0 0 0
DEC-26 19400 P 0 0 0 0 0 | 0 0 0 2938 +138 21 0 | 0 0 0 0 0
DEC-26 19600 P 0 0 0 0 0 | 0 0 0 3051 +142 21 0 | 0 0 0 0 0
DEC-26 19800 P 0 0 0 0 0 | 0 0 0 3167 +146 21 0 | 0 0 0 0 0
DEC-26 20000 P 0 0 0 0 0 | 0 0 0 3284 +149 20 0 | 0 0 0 0 0
DEC-26 20400 P 0 0 0 0 0 | 0 0 0 3526 +157 20 0 | 0 0 0 0 0
DEC-26 20800 P 0 0 0 0 0 | 0 0 0 3777 +165 20 0 | 0 0 0 0 0
DEC-26 21200 P 0 0 0 0 0 | 0 0 0 4037 +173 20 0 | 0 0 0 0 0
DEC-26 21600 P 0 0 0 0 0 | 0 0 0 4304 +180 20 0 | 0 0 0 0 0
DEC-26 22000 P 0 0 0 0 0 | 0 0 0 4580 +187 20 0 | 0 0 0 0 0
DEC-26 22400 P 0 0 0 0 0 | 0 0 0 4864 +195 20 0 | 0 0 0 0 0
DEC-26 22800 P 0 0 0 0 0 | 0 0 0 5155 +201 19 0 | 0 0 0 0 0
DEC-26 23200 P 0 0 0 0 0 | 0 0 0 5454 +209 19 0 | 0 0 0 0 0
DEC-26 23600 P 0 0 0 0 0 | 0 0 0 5760 +215 19 0 | 0 0 0 0 0
DEC-26 24000 P 0 0 0 0 0 | 0 0 0 6073 +222 19 0 | 0 0 0 0 0
DEC-26 24400 P 0 0 0 0 0 | 0 0 0 6392 +228 19 0 | 0 0 0 0 0
DEC-26 24800 P 0 0 0 0 0 | 0 0 0 6718 +235 19 0 | 0 0 0 0 0
DEC-26 25200 P 0 0 0 0 0 | 0 0 0 7049 +240 18 0 | 0 0 0 0 0
DEC-26 25600 P 0 0 0 0 0 | 0 0 0 7387 +246 18 0 | 0 0 0 0 0
DEC-26 26000 P 0 0 0 0 0 | 0 0 0 7729 +251 18 0 | 0 0 0 0 0
DEC-26 26400 P 0 0 0 0 0 | 0 0 0 8077 +256 18 0 | 0 0 0 0 0
DEC-26 26800 P 0 0 0 0 0 | 0 0 0 8430 +262 18 0 | 0 0 0 0 0
DEC-26 27200 P 0 0 0 0 0 | 0 0 0 8787 +266 18 0 | 0 0 0 0 0
DEC-26 27600 P 0 0 0 0 0 | 0 0 0 9148 +270 17 0 | 0 0 0 0 0
DEC-26 28000 P 0 0 0 0 0 | 0 0 0 9513 +274 17 0 | 0 0 0 0 0
DEC-26 28400 P 0 0 0 0 0 | 0 0 0 9882 +278 17 0 | 0 0 0 0 0
DEC-26 28800 P 0 0 0 0 0 | 0 0 0 10254 +281 17 0 | 0 0 0 0 0
DEC-26 29200 P 0 0 0 0 0 | 0 0 0 10630 +285 17 0 | 0 0 0 0 0
DEC-26 29600 P 0 0 0 0 0 | 0 0 0 11008 +288 17 0 | 0 0 0 0 0
DEC-26 30000 P 0 0 0 0 0 | 0 0 0 11389 +291 16 0 | 0 0 0 0 0
DEC-26 30400 P 0 0 0 0 0 | 0 0 0 11772 +293 16 0 | 0 0 0 0 0
DEC-26 30800 P 0 0 0 0 0 | 0 0 0 12157 +295 16 0 | 0 0 0 0 0
DEC-26 31200 P 0 0 0 0 0 | 0 0 0 12544 +297 16 0 | 0 0 0 0 0
DEC-26 31600 P 0 0 0 0 0 | 0 0 0 12933 +299 16 0 | 0 0 0 0 0
DEC-26 32000 P 0 0 0 0 0 | 0 0 0 13324 +301 16 0 | 0 0 0 0 0
DEC-26 32400 P 0 0 0 0 0 | 0 0 0 13716 +302 16 0 | 0 0 0 0 0
DEC-26 32800 P 0 0 0 0 0 | 0 0 0 14109 +304 15 0 | 0 0 0 0 0
DEC-26 33200 P 0 0 0 0 0 | 0 0 0 14503 +305 15 0 | 0 0 0 0 0
DEC-26 33600 P 0 0 0 0 0 | 0 0 0 14898 +305 15 0 | 0 0 0 0 0
DEC-26 34000 P 0 0 0 0 0 | 0 0 0 15294 +306 15 0 | 0 0 0 0 0
DEC-26 34400 P 0 0 0 0 0 | 0 0 0 15691 +307 15 0 | 0 0 0 0 0
DEC-26 34800 P 0 0 0 0 0 | 0 0 0 16088 +308 15 0 | 0 0 0 0 0
DEC-26 35200 P 0 0 0 0 0 | 0 0 0 16486 +309 14 0 | 0 0 0 0 0
DEC-26 35600 P 0 0 0 0 0 | 0 0 0 16884 +309 14 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 455 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 455 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 C 0 0 0 0 0 | 0 0 0 7817 -294 25 0 | 0 0 0 0 0
DEC-27 11800 C 0 0 0 0 0 | 0 0 0 7656 -292 25 0 | 0 0 0 0 0
DEC-27 12000 C 0 0 0 0 0 | 0 0 0 7496 -291 25 0 | 0 0 0 0 0
DEC-27 12200 C 0 0 0 0 0 | 0 0 0 7337 -290 25 0 | 0 0 0 0 0
DEC-27 12400 C 0 0 0 0 0 | 0 0 0 7180 -288 25 0 | 0 0 0 0 0
DEC-27 12600 C 0 0 0 0 0 | 0 0 0 7024 -287 25 0 | 0 0 0 0 0
DEC-27 12800 C 0 0 0 0 0 | 0 0 0 6870 -285 25 0 | 0 0 0 0 0
DEC-27 13000 C 0 0 0 0 0 | 0 0 0 6718 -283 24 0 | 0 0 0 0 0
DEC-27 13200 C 0 0 0 0 0 | 0 0 0 6567 -282 24 0 | 0 0 0 0 0
DEC-27 13400 C 0 0 0 0 0 | 0 0 0 6418 -280 24 0 | 0 0 0 0 0
DEC-27 13600 C 0 0 0 0 0 | 0 0 0 6270 -278 24 0 | 0 0 0 0 0
DEC-27 13800 C 0 0 0 0 0 | 0 0 0 6124 -277 24 0 | 0 0 0 0 0
DEC-27 14000 C 0 0 0 0 0 | 0 0 0 5980 -274 24 0 | 0 0 0 0 0
DEC-27 14200 C 0 0 0 0 0 | 0 0 0 5837 -273 24 0 | 0 0 0 0 0
DEC-27 14400 C 0 0 0 0 0 | 0 0 0 5696 -271 24 0 | 0 0 0 0 0
DEC-27 14600 C 0 0 0 0 0 | 0 0 0 5557 -268 23 0 | 0 0 0 0 0
DEC-27 14800 C 0 0 0 0 0 | 0 0 0 5419 -267 23 0 | 0 0 0 0 0
DEC-27 15000 C 0 0 0 0 0 | 0 0 0 5283 -265 23 0 | 0 0 0 0 0
DEC-27 15200 C 0 0 0 0 0 | 0 0 0 5149 -262 23 0 | 0 0 0 0 0
DEC-27 15400 C 0 0 0 0 0 | 0 0 0 5017 -259 23 0 | 0 0 0 0 0
DEC-27 15600 C 0 0 0 0 0 | 0 0 0 4886 -257 23 0 | 0 0 0 0 0
DEC-27 15800 C 0 0 0 0 0 | 0 0 0 4757 -255 23 0 | 0 0 0 0 0
DEC-27 16000 C 0 0 0 0 0 | 0 0 0 4630 -253 23 0 | 0 0 0 0 0
DEC-27 16200 C 0 0 0 0 0 | 0 0 0 4504 -251 23 0 | 0 0 0 0 0
DEC-27 16400 C 0 0 0 0 0 | 0 0 0 4381 -247 22 0 | 0 0 0 0 0
DEC-27 16600 C 0 0 0 0 0 | 0 0 0 4259 -245 22 0 | 0 0 0 0 0
DEC-27 16800 C 0 0 0 0 0 | 0 0 0 4139 -242 22 0 | 0 0 0 0 0
DEC-27 17000 C 0 0 0 0 0 | 0 0 0 4021 -239 22 0 | 0 0 0 0 0
DEC-27 17200 C 0 0 0 0 0 | 0 0 0 3904 -237 22 0 | 0 0 0 0 0
DEC-27 17400 C 0 0 0 0 0 | 0 0 0 3790 -234 22 0 | 0 0 0 0 0
DEC-27 17600 C 0 0 0 0 0 | 0 0 0 3677 -231 22 0 | 0 0 0 0 0
DEC-27 17800 C 0 0 0 0 0 | 0 0 0 3566 -229 22 0 | 0 0 0 0 0
DEC-27 18000 C 0 0 0 0 0 | 0 0 0 3457 -226 21 0 | 0 0 0 0 0
DEC-27 18200 C 0 0 0 0 0 | 0 0 0 3350 -222 21 0 | 0 0 0 0 0
DEC-27 18400 C 0 0 0 0 0 | 0 0 0 3244 -220 21 0 | 0 0 0 0 0
DEC-27 18600 C 0 0 0 0 0 | 0 0 0 3141 -216 21 0 | 0 0 0 0 0
DEC-27 18800 C 0 0 0 0 0 | 0 0 0 3039 -214 21 0 | 0 0 0 0 0
DEC-27 19000 C 0 0 0 0 0 | 0 0 0 2945 -205 21 0 | 0 0 0 0 0
DEC-27 19200 C 0 0 0 0 0 | 0 0 0 2852 -196 21 0 | 0 0 0 0 0
DEC-27 19400 C 0 0 0 0 0 | 0 0 0 2762 -193 21 0 | 0 0 0 0 0
DEC-27 19600 C 0 0 0 0 0 | 0 0 0 2674 -189 21 0 | 0 0 0 0 0
DEC-27 19800 C 0 0 0 0 0 | 0 0 0 2587 -186 21 0 | 0 0 0 0 0
DEC-27 20000 C 0 0 0 0 0 | 0 0 0 2502 -183 20 0 | 0 0 0 0 0
DEC-27 20400 C 0 0 0 0 0 | 0 0 0 2338 -177 20 0 | 0 0 0 0 0
DEC-27 20800 C 0 0 0 0 0 | 0 0 0 2182 -170 20 0 | 0 0 0 0 0
DEC-27 21200 C 0 0 0 0 0 | 0 0 0 2032 -164 20 0 | 0 0 0 0 0
DEC-27 21600 C 0 0 0 0 0 | 0 0 0 1890 -157 20 0 | 0 0 0 0 0
DEC-27 22000 C 0 0 0 0 0 | 0 0 0 1755 -150 20 0 | 0 0 0 0 0
DEC-27 22400 C 0 0 0 0 0 | 0 0 0 1626 -144 20 0 | 0 0 0 0 0
DEC-27 22800 C 0 0 0 0 0 | 0 0 0 1504 -137 19 0 | 0 0 0 0 0
DEC-27 23200 C 0 0 0 0 0 | 0 0 0 1389 -131 19 0 | 0 0 0 0 0
DEC-27 23600 C 0 0 0 0 0 | 0 0 0 1280 -124 19 0 | 0 0 0 0 0
DEC-27 24000 C 0 0 0 0 0 | 0 0 0 1177 -118 19 0 | 0 0 0 0 0
DEC-27 24400 C 0 0 0 0 0 | 0 0 0 1080 -112 19 0 | 0 0 0 0 0
DEC-27 24800 C 0 0 0 0 0 | 0 0 0 989 -106 19 0 | 0 0 0 0 0
DEC-27 25200 C 0 0 0 0 0 | 0 0 0 904 -100 18 0 | 0 0 0 0 0
DEC-27 25600 C 0 0 0 0 0 | 0 0 0 824 -94 18 0 | 0 0 0 0 0
DEC-27 26000 C 0 0 0 0 0 | 0 0 0 749 -89 18 0 | 0 0 0 0 0
DEC-27 26400 C 0 0 0 0 0 | 0 0 0 680 -83 18 0 | 0 0 0 0 0
DEC-27 26800 C 0 0 0 0 0 | 0 0 0 615 -77 18 0 | 0 0 0 0 0
DEC-27 27200 C 0 0 0 0 0 | 0 0 0 555 -72 18 0 | 0 0 0 0 0
DEC-27 27600 C 0 0 0 0 0 | 0 0 0 500 -67 17 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-27 11600 P 0 0 0 0 0 | 0 0 0 601 +19 25 0 | 0 0 0 0 0
DEC-27 11800 P 0 0 0 0 0 | 0 0 0 640 +21 25 0 | 0 0 0 0 0
DEC-27 12000 P 0 0 0 0 0 | 0 0 0 680 +22 25 0 | 0 0 0 0 0
DEC-27 12200 P 0 0 0 0 0 | 0 0 0 721 +23 25 0 | 0 0 0 0 0
DEC-27 12400 P 0 0 0 0 0 | 0 0 0 764 +25 25 0 | 0 0 0 0 0
DEC-27 12600 P 0 0 0 0 0 | 0 0 0 808 +26 25 0 | 0 0 0 0 0
DEC-27 12800 P 0 0 0 0 0 | 0 0 0 854 +28 25 0 | 0 0 0 0 0
DEC-27 13000 P 0 0 0 0 0 | 0 0 0 902 +30 24 0 | 0 0 0 0 0
DEC-27 13200 P 0 0 0 0 0 | 0 0 0 951 +31 24 0 | 0 0 0 0 0
DEC-27 13400 P 0 0 0 0 0 | 0 0 0 1002 +33 24 0 | 0 0 0 0 0
DEC-27 13600 P 0 0 0 0 0 | 0 0 0 1054 +35 24 0 | 0 0 0 0 0
DEC-27 13800 P 0 0 0 0 0 | 0 0 0 1108 +36 24 0 | 0 0 0 0 0
DEC-27 14000 P 0 0 0 0 0 | 0 0 0 1164 +39 24 0 | 0 0 0 0 0
DEC-27 14200 P 0 0 0 0 0 | 0 0 0 1221 +40 24 0 | 0 0 0 0 0
DEC-27 14400 P 0 0 0 0 0 | 0 0 0 1280 +42 24 0 | 0 0 0 0 0
DEC-27 14600 P 0 0 0 0 0 | 0 0 0 1341 +45 23 0 | 0 0 0 0 0
DEC-27 14800 P 0 0 0 0 0 | 0 0 0 1403 +46 23 0 | 0 0 0 0 0
DEC-27 15000 P 0 0 0 0 0 | 0 0 0 1467 +48 23 0 | 0 0 0 0 0
DEC-27 15200 P 0 0 0 0 0 | 0 0 0 1533 +51 23 0 | 0 0 0 0 0
DEC-27 15400 P 0 0 0 0 0 | 0 0 0 1601 +54 23 0 | 0 0 0 0 0
DEC-27 15600 P 0 0 0 0 0 | 0 0 0 1670 +56 23 0 | 0 0 0 0 0
DEC-27 15800 P 0 0 0 0 0 | 0 0 0 1741 +58 23 0 | 0 0 0 0 0
DEC-27 16000 P 0 0 0 0 0 | 0 0 0 1814 +60 23 0 | 0 0 0 0 0
DEC-27 16200 P 0 0 0 0 0 | 0 0 0 1888 +62 23 0 | 0 0 0 0 0
DEC-27 16400 P 0 0 0 0 0 | 0 0 0 1965 +66 22 0 | 0 0 0 0 0
DEC-27 16600 P 0 0 0 0 0 | 0 0 0 2043 +68 22 0 | 0 0 0 0 0
DEC-27 16800 P 0 0 0 0 0 | 0 0 0 2123 +71 22 0 | 0 0 0 0 0
DEC-27 17000 P 0 0 0 0 0 | 0 0 0 2205 +74 22 0 | 0 0 0 0 0
DEC-27 17200 P 0 0 0 0 0 | 0 0 0 2288 +76 22 0 | 0 0 0 0 0
DEC-27 17400 P 0 0 0 0 0 | 0 0 0 2374 +79 22 0 | 0 0 0 0 0
DEC-27 17600 P 0 0 0 0 0 | 0 0 0 2461 +82 22 0 | 0 0 0 0 0
DEC-27 17800 P 0 0 0 0 0 | 0 0 0 2550 +84 22 0 | 0 0 0 0 0
DEC-27 18000 P 0 0 0 0 0 | 0 0 0 2641 +87 21 0 | 0 0 0 0 0
DEC-27 18200 P 0 0 0 0 0 | 0 0 0 2734 +91 21 0 | 0 0 0 0 0
DEC-27 18400 P 0 0 0 0 0 | 0 0 0 2828 +93 21 0 | 0 0 0 0 0
DEC-27 18600 P 0 0 0 0 0 | 0 0 0 2925 +97 21 0 | 0 0 0 0 0
DEC-27 18800 P 0 0 0 0 0 | 0 0 0 3023 +99 21 0 | 0 0 0 0 0
DEC-27 19000 P 0 0 0 0 0 | 0 0 0 3129 +108 21 0 | 0 0 0 0 0
DEC-27 19200 P 0 0 0 0 0 | 0 0 0 3236 +117 21 0 | 0 0 0 0 0
DEC-27 19400 P 0 0 0 0 0 | 0 0 0 3346 +120 21 0 | 0 0 0 0 0
DEC-27 19600 P 0 0 0 0 0 | 0 0 0 3458 +124 21 0 | 0 0 0 0 0
DEC-27 19800 P 0 0 0 0 0 | 0 0 0 3571 +127 21 0 | 0 0 0 0 0
DEC-27 20000 P 0 0 0 0 0 | 0 0 0 3686 +130 20 0 | 0 0 0 0 0
DEC-27 20400 P 0 0 0 0 0 | 0 0 0 3922 +136 20 0 | 0 0 0 0 0
DEC-27 20800 P 0 0 0 0 0 | 0 0 0 4166 +143 20 0 | 0 0 0 0 0
DEC-27 21200 P 0 0 0 0 0 | 0 0 0 4416 +149 20 0 | 0 0 0 0 0
DEC-27 21600 P 0 0 0 0 0 | 0 0 0 4674 +156 20 0 | 0 0 0 0 0
DEC-27 22000 P 0 0 0 0 0 | 0 0 0 4939 +163 20 0 | 0 0 0 0 0
DEC-27 22400 P 0 0 0 0 0 | 0 0 0 5210 +169 20 0 | 0 0 0 0 0
DEC-27 22800 P 0 0 0 0 0 | 0 0 0 5488 +176 19 0 | 0 0 0 0 0
DEC-27 23200 P 0 0 0 0 0 | 0 0 0 5773 +182 19 0 | 0 0 0 0 0
DEC-27 23600 P 0 0 0 0 0 | 0 0 0 6064 +189 19 0 | 0 0 0 0 0
DEC-27 24000 P 0 0 0 0 0 | 0 0 0 6361 +195 19 0 | 0 0 0 0 0
DEC-27 24400 P 0 0 0 0 0 | 0 0 0 6664 +201 19 0 | 0 0 0 0 0
DEC-27 24800 P 0 0 0 0 0 | 0 0 0 6973 +207 19 0 | 0 0 0 0 0
DEC-27 25200 P 0 0 0 0 0 | 0 0 0 7288 +213 18 0 | 0 0 0 0 0
DEC-27 25600 P 0 0 0 0 0 | 0 0 0 7608 +219 18 0 | 0 0 0 0 0
DEC-27 26000 P 0 0 0 0 0 | 0 0 0 7933 +224 18 0 | 0 0 0 0 0
DEC-27 26400 P 0 0 0 0 0 | 0 0 0 8264 +230 18 0 | 0 0 0 0 0
DEC-27 26800 P 0 0 0 0 0 | 0 0 0 8599 +236 18 0 | 0 0 0 0 0
DEC-27 27200 P 0 0 0 0 0 | 0 0 0 8939 +241 18 0 | 0 0 0 0 0
DEC-27 27600 P 0 0 0 0 0 | 0 0 0 9284 +246 17 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 C 0 0 0 0 0 | 0 0 0 7837 -280 25 0 | 0 0 0 0 0
DEC-28 12200 C 0 0 0 0 0 | 0 0 0 7685 -278 25 0 | 0 0 0 0 0
DEC-28 12400 C 0 0 0 0 0 | 0 0 0 7534 -277 25 0 | 0 0 0 0 0
DEC-28 12600 C 0 0 0 0 0 | 0 0 0 7385 -275 25 0 | 0 0 0 0 0
DEC-28 12800 C 0 0 0 0 0 | 0 0 0 7238 -273 25 0 | 0 0 0 0 0
DEC-28 13000 C 0 0 0 0 0 | 0 0 0 7092 -271 25 0 | 0 0 0 0 0
DEC-28 13200 C 0 0 0 0 0 | 0 0 0 6947 -270 24 0 | 0 0 0 0 0
DEC-28 13400 C 0 0 0 0 0 | 0 0 0 6804 -268 24 0 | 0 0 0 0 0
DEC-28 13600 C 0 0 0 0 0 | 0 0 0 6662 -266 24 0 | 0 0 0 0 0
DEC-28 13800 C 0 0 0 0 0 | 0 0 0 6522 -264 24 0 | 0 0 0 0 0
DEC-28 14000 C 0 0 0 0 0 | 0 0 0 6383 -262 24 0 | 0 0 0 0 0
DEC-28 14200 C 0 0 0 0 0 | 0 0 0 6245 -260 24 0 | 0 0 0 0 0
DEC-28 14400 C 0 0 0 0 0 | 0 0 0 6110 -257 24 0 | 0 0 0 0 0
DEC-28 14600 C 0 0 0 0 0 | 0 0 0 5975 -256 24 0 | 0 0 0 0 0
DEC-28 14800 C 0 0 0 0 0 | 0 0 0 5842 -253 23 0 | 0 0 0 0 0
DEC-28 15000 C 0 0 0 0 0 | 0 0 0 5711 -251 23 0 | 0 0 0 0 0
DEC-28 15200 C 0 0 0 0 0 | 0 0 0 5581 -249 23 0 | 0 0 0 0 0
DEC-28 15400 C 0 0 0 0 0 | 0 0 0 5452 -247 23 0 | 0 0 0 0 0
DEC-28 15600 C 0 0 0 0 0 | 0 0 0 5325 -245 23 0 | 0 0 0 0 0
DEC-28 15800 C 0 0 0 0 0 | 0 0 0 5200 -242 23 0 | 0 0 0 0 0
DEC-28 16000 C 0 0 0 0 0 | 0 0 0 5076 -239 23 0 | 0 0 0 0 0
DEC-28 16200 C 0 0 0 0 0 | 0 0 0 4953 -238 23 0 | 0 0 0 0 0
DEC-28 16400 C 0 0 0 0 0 | 0 0 0 4832 -235 23 0 | 0 0 0 0 0
DEC-28 16600 C 0 0 0 0 0 | 0 0 0 4713 -232 22 0 | 0 0 0 0 0
DEC-28 16800 C 0 0 0 0 0 | 0 0 0 4595 -230 22 0 | 0 0 0 0 0
DEC-28 17000 C 0 0 0 0 0 | 0 0 0 4479 -227 22 0 | 0 0 0 0 0
DEC-28 17200 C 0 0 0 0 0 | 0 0 0 4364 -225 22 0 | 0 0 0 0 0
DEC-28 17400 C 0 0 0 0 0 | 0 0 0 4251 -222 22 0 | 0 0 0 0 0
DEC-28 17600 C 0 0 0 0 0 | 0 0 0 4139 -220 22 0 | 0 0 0 0 0
DEC-28 17800 C 0 0 0 0 0 | 0 0 0 4029 -217 22 0 | 0 0 0 0 0
DEC-28 18000 C 0 0 0 0 0 | 0 0 0 3920 -214 22 0 | 0 0 0 0 0
DEC-28 18200 C 0 0 0 0 0 | 0 0 0 3813 -212 21 0 | 0 0 0 0 0
DEC-28 18400 C 0 0 0 0 0 | 0 0 0 3708 -209 21 0 | 0 0 0 0 0
DEC-28 18600 C 0 0 0 0 0 | 0 0 0 3604 -206 21 0 | 0 0 0 0 0
DEC-28 18800 C 0 0 0 0 0 | 0 0 0 3502 -203 21 0 | 0 0 0 0 0
DEC-28 19000 C 0 0 0 0 0 | 0 0 0 3401 -200 21 0 | 0 0 0 0 0
DEC-28 19200 C 0 0 0 0 0 | 0 0 0 3308 -191 21 0 | 0 0 0 0 0
DEC-28 19400 C 0 0 0 0 0 | 0 0 0 3217 -188 21 0 | 0 0 0 0 0
DEC-28 19600 C 0 0 0 0 0 | 0 0 0 3128 -185 21 0 | 0 0 0 0 0
DEC-28 19800 C 0 0 0 0 0 | 0 0 0 3040 -182 21 0 | 0 0 0 0 0
DEC-28 20000 C 0 0 0 0 0 | 0 0 0 2953 -180 21 0 | 0 0 0 0 0
DEC-28 20400 C 0 0 0 0 0 | 0 0 0 2786 -173 20 0 | 0 0 0 0 0
DEC-28 20800 C 0 0 0 0 0 | 0 0 0 2624 -168 20 0 | 0 0 0 0 0
DEC-28 21200 C 0 0 0 0 0 | 0 0 0 2469 -162 20 0 | 0 0 0 0 0
DEC-28 21600 C 0 0 0 0 0 | 0 0 0 2320 -156 20 0 | 0 0 0 0 0
DEC-28 22000 C 0 0 0 0 0 | 0 0 0 2177 -150 20 0 | 0 0 0 0 0
DEC-28 22400 C 0 0 0 0 0 | 0 0 0 2040 -145 20 0 | 0 0 0 0 0
DEC-28 22800 C 0 0 0 0 0 | 0 0 0 1909 -139 19 0 | 0 0 0 0 0
DEC-28 23200 C 0 0 0 0 0 | 0 0 0 1784 -133 19 0 | 0 0 0 0 0
DEC-28 23600 C 0 0 0 0 0 | 0 0 0 1664 -128 19 0 | 0 0 0 0 0
DEC-28 24000 C 0 0 0 0 0 | 0 0 0 1550 -122 19 0 | 0 0 0 0 0
DEC-28 24400 C 0 0 0 0 0 | 0 0 0 1442 -116 19 0 | 0 0 0 0 0
DEC-28 24800 C 0 0 0 0 0 | 0 0 0 1338 -111 19 0 | 0 0 0 0 0
TOTAL CALL 0 | TOTAL CALL 0 | TOTAL CALL 0 0 0
CONTRACT STRIKE *OPENING *DAILY *DAILY CLOSE VOLUME |*OPENING *DAILY *DAILY O.Q.P. O.Q.P. IV% VOLUME | *Contract *Contract Volume Open Change in
MONTH PRICE PRICE HIGH LOW PRICE | PRICE HIGH LOW CLOSE CHANGE | High Low Interest OI
DEC-28 12000 P 0 0 0 0 0 | 0 0 0 928 +34 25 0 | 0 0 0 0 0
DEC-28 12200 P 0 0 0 0 0 | 0 0 0 976 +36 25 0 | 0 0 0 0 0
DEC-28 12400 P 0 0 0 0 0 | 0 0 0 1025 +37 25 0 | 0 0 0 0 0
DEC-28 12600 P 0 0 0 0 0 | 0 0 0 1076 +39 25 0 | 0 0 0 0 0
DEC-28 12800 P 0 0 0 0 0 | 0 0 0 1129 +41 25 0 | 0 0 0 0 0
DEC-28 13000 P 0 0 0 0 0 | 0 0 0 1183 +43 25 0 | 0 0 0 0 0
DEC-28 13200 P 0 0 0 0 0 | 0 0 0 1238 +44 24 0 | 0 0 0 0 0
DEC-28 13400 P 0 0 0 0 0 | 0 0 0 1295 +46 24 0 | 0 0 0 0 0
DEC-28 13600 P 0 0 0 0 0 | 0 0 0 1353 +48 24 0 | 0 0 0 0 0
DEC-28 13800 P 0 0 0 0 0 | 0 0 0 1413 +50 24 0 | 0 0 0 0 0
DEC-28 14000 P 0 0 0 0 0 | 0 0 0 1474 +52 24 0 | 0 0 0 0 0
DEC-28 14200 P 0 0 0 0 0 | 0 0 0 1536 +54 24 0 | 0 0 0 0 0
DEC-28 14400 P 0 0 0 0 0 | 0 0 0 1601 +57 24 0 | 0 0 0 0 0
DEC-28 14600 P 0 0 0 0 0 | 0 0 0 1666 +58 24 0 | 0 0 0 0 0
DEC-28 14800 P 0 0 0 0 0 | 0 0 0 1733 +61 23 0 | 0 0 0 0 0
DEC-28 15000 P 0 0 0 0 0 | 0 0 0 1802 +63 23 0 | 0 0 0 0 0
DEC-28 15200 P 0 0 0 0 0 | 0 0 0 1872 +65 23 0 | 0 0 0 0 0
DEC-28 15400 P 0 0 0 0 0 | 0 0 0 1943 +67 23 0 | 0 0 0 0 0
DEC-28 15600 P 0 0 0 0 0 | 0 0 0 2016 +69 23 0 | 0 0 0 0 0
DEC-28 15800 P 0 0 0 0 0 | 0 0 0 2091 +72 23 0 | 0 0 0 0 0
DEC-28 16000 P 0 0 0 0 0 | 0 0 0 2167 +75 23 0 | 0 0 0 0 0
DEC-28 16200 P 0 0 0 0 0 | 0 0 0 2244 +76 23 0 | 0 0 0 0 0
DEC-28 16400 P 0 0 0 0 0 | 0 0 0 2323 +79 23 0 | 0 0 0 0 0
DEC-28 16600 P 0 0 0 0 0 | 0 0 0 2404 +82 22 0 | 0 0 0 0 0
DEC-28 16800 P 0 0 0 0 0 | 0 0 0 2486 +84 22 0 | 0 0 0 0 0
DEC-28 17000 P 0 0 0 0 0 | 0 0 0 2570 +87 22 0 | 0 0 0 0 0
DEC-28 17200 P 0 0 0 0 0 | 0 0 0 2655 +89 22 0 | 0 0 0 0 0
DEC-28 17400 P 0 0 0 0 0 | 0 0 0 2742 +92 22 0 | 0 0 0 0 0
DEC-28 17600 P 0 0 0 0 0 | 0 0 0 2830 +94 22 0 | 0 0 0 0 0
DEC-28 17800 P 0 0 0 0 0 | 0 0 0 2920 +97 22 0 | 0 0 0 0 0
DEC-28 18000 P 0 0 0 0 0 | 0 0 0 3011 +100 22 0 | 0 0 0 0 0
DEC-28 18200 P 0 0 0 0 0 | 0 0 0 3104 +102 21 0 | 0 0 0 0 0
DEC-28 18400 P 0 0 0 0 0 | 0 0 0 3199 +105 21 0 | 0 0 0 0 0
DEC-28 18600 P 0 0 0 0 0 | 0 0 0 3295 +108 21 0 | 0 0 0 0 0
DEC-28 18800 P 0 0 0 0 0 | 0 0 0 3393 +111 21 0 | 0 0 0 0 0
DEC-28 19000 P 0 0 0 0 0 | 0 0 0 3492 +114 21 0 | 0 0 0 0 0
DEC-28 19200 P 0 0 0 0 0 | 0 0 0 3599 +123 21 0 | 0 0 0 0 0
DEC-28 19400 P 0 0 0 0 0 | 0 0 0 3708 +126 21 0 | 0 0 0 0 0
DEC-28 19600 P 0 0 0 0 0 | 0 0 0 3819 +129 21 0 | 0 0 0 0 0
DEC-28 19800 P 0 0 0 0 0 | 0 0 0 3931 +132 21 0 | 0 0 0 0 0
DEC-28 20000 P 0 0 0 0 0 | 0 0 0 4044 +134 21 0 | 0 0 0 0 0
DEC-28 20400 P 0 0 0 0 0 | 0 0 0 4277 +141 20 0 | 0 0 0 0 0
DEC-28 20800 P 0 0 0 0 0 | 0 0 0 4515 +146 20 0 | 0 0 0 0 0
DEC-28 21200 P 0 0 0 0 0 | 0 0 0 4760 +152 20 0 | 0 0 0 0 0
DEC-28 21600 P 0 0 0 0 0 | 0 0 0 5011 +158 20 0 | 0 0 0 0 0
DEC-28 22000 P 0 0 0 0 0 | 0 0 0 5268 +164 20 0 | 0 0 0 0 0
DEC-28 22400 P 0 0 0 0 0 | 0 0 0 5531 +169 20 0 | 0 0 0 0 0
DEC-28 22800 P 0 0 0 0 0 | 0 0 0 5800 +175 19 0 | 0 0 0 0 0
DEC-28 23200 P 0 0 0 0 0 | 0 0 0 6075 +181 19 0 | 0 0 0 0 0
DEC-28 23600 P 0 0 0 0 0 | 0 0 0 6355 +186 19 0 | 0 0 0 0 0
DEC-28 24000 P 0 0 0 0 0 | 0 0 0 6641 +192 19 0 | 0 0 0 0 0
DEC-28 24400 P 0 0 0 0 0 | 0 0 0 6933 +198 19 0 | 0 0 0 0 0
DEC-28 24800 P 0 0 0 0 0 | 0 0 0 7229 +203 19 0 | 0 0 0 0 0
TOTAL PUT 0 | TOTAL PUT 0 | TOTAL PUT 0 0 0
| MONTH PUT/CALL RATIO ---------
| MONTH TOTAL 0 0 0
MARKET PUT/CALL RATIO 1.06
MARKET TOTAL 35915 176072 +3148
*** END OF REPORT ***
O.Q.P. - OFFICIAL QUOTATION PRICE
*ALL COMBO VS. COMBO TRANSACTIONS ARE EXCLUDED